Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-12-29 00:00:00.000 363 266.63 7277.08 54174.68 88888.00 2010-12-29 00:01:00.000 363 266.06 7276.21 54174.96 88888.00 2010-12-29 00:02:00.000 363 266.21 7276.73 54175.90 88888.00 2010-12-29 00:03:00.000 363 266.75 7275.88 54176.71 88888.00 2010-12-29 00:04:00.000 363 267.09 7274.33 54176.99 88888.00 2010-12-29 00:05:00.000 363 267.57 7273.96 54177.72 88888.00 2010-12-29 00:06:00.000 363 269.02 7272.84 54179.87 88888.00 2010-12-29 00:07:00.000 363 271.33 7272.66 54184.74 88888.00 2010-12-29 00:08:00.000 363 274.51 7274.65 54190.99 88888.00 2010-12-29 00:09:00.000 363 276.55 7277.59 54196.63 88888.00 2010-12-29 00:10:00.000 363 275.32 7278.14 54196.51 88888.00 2010-12-29 00:11:00.000 363 273.48 7277.25 54194.20 88888.00 2010-12-29 00:12:00.000 363 272.53 7276.94 54192.33 88888.00 2010-12-29 00:13:00.000 363 271.58 7277.73 54189.98 88888.00 2010-12-29 00:14:00.000 363 270.96 7279.17 54188.15 88888.00 2010-12-29 00:15:00.000 363 270.81 7280.55 54186.98 88888.00 2010-12-29 00:16:00.000 363 270.76 7279.28 54185.80 88888.00 2010-12-29 00:17:00.000 363 271.25 7279.93 54186.57 88888.00 2010-12-29 00:18:00.000 363 271.53 7279.59 54186.45 88888.00 2010-12-29 00:19:00.000 363 271.69 7279.18 54186.61 88888.00 2010-12-29 00:20:00.000 363 272.00 7278.85 54187.38 88888.00 2010-12-29 00:21:00.000 363 271.70 7279.42 54188.92 88888.00 2010-12-29 00:22:00.000 363 271.32 7278.27 54190.46 88888.00 2010-12-29 00:23:00.000 363 271.31 7277.70 54191.23 88888.00 2010-12-29 00:24:00.000 363 271.50 7278.36 54191.40 88888.00 2010-12-29 00:25:00.000 363 272.00 7279.29 54192.05 88888.00 2010-12-29 00:26:00.000 363 272.57 7279.67 54193.30 88888.00 2010-12-29 00:27:00.000 363 272.80 7281.48 54194.56 88888.00 2010-12-29 00:28:00.000 363 272.78 7283.31 54194.12 88888.00 2010-12-29 00:29:00.000 363 272.38 7283.98 54193.15 88888.00 2010-12-29 00:30:00.000 363 272.00 7284.47 54190.87 88888.00 2010-12-29 00:31:00.000 363 271.87 7284.43 54189.66 88888.00 2010-12-29 00:32:00.000 363 271.27 7284.57 54188.36 88888.00 2010-12-29 00:33:00.000 363 271.39 7284.12 54187.55 88888.00 2010-12-29 00:34:00.000 363 271.61 7283.19 54186.33 88888.00 2010-12-29 00:35:00.000 363 271.61 7283.60 54186.37 88888.00 2010-12-29 00:36:00.000 363 271.42 7283.11 54185.88 88888.00 2010-12-29 00:37:00.000 363 271.19 7284.15 54185.56 88888.00 2010-12-29 00:38:00.000 363 271.30 7284.22 54185.40 88888.00 2010-12-29 00:39:00.000 363 271.55 7284.69 54185.40 88888.00 2010-12-29 00:40:00.000 363 271.76 7284.33 54185.68 88888.00 2010-12-29 00:41:00.000 363 271.57 7284.98 54185.93 88888.00 2010-12-29 00:42:00.000 363 270.90 7284.53 54185.24 88888.00 2010-12-29 00:43:00.000 363 271.08 7284.53 54185.32 88888.00 2010-12-29 00:44:00.000 363 271.49 7284.02 54185.24 88888.00 2010-12-29 00:45:00.000 363 271.73 7285.62 54186.70 88888.00 2010-12-29 00:46:00.000 363 271.10 7286.86 54187.31 88888.00 2010-12-29 00:47:00.000 363 271.90 7287.21 54188.12 88888.00 2010-12-29 00:48:00.000 363 272.38 7287.45 54190.27 88888.00 2010-12-29 00:49:00.000 363 272.01 7286.95 54189.98 88888.00 2010-12-29 00:50:00.000 363 271.57 7287.25 54189.01 88888.00 2010-12-29 00:51:00.000 363 271.41 7286.56 54187.96 88888.00 2010-12-29 00:52:00.000 363 271.19 7286.43 54188.04 88888.00 2010-12-29 00:53:00.000 363 271.01 7285.73 54187.59 88888.00 2010-12-29 00:54:00.000 363 270.72 7286.03 54187.10 88888.00 2010-12-29 00:55:00.000 363 270.83 7286.30 54187.43 88888.00 2010-12-29 00:56:00.000 363 271.24 7285.83 54187.31 88888.00 2010-12-29 00:57:00.000 363 270.89 7285.50 54187.02 88888.00 2010-12-29 00:58:00.000 363 270.95 7285.36 54186.45 88888.00 2010-12-29 00:59:00.000 363 270.94 7284.58 54186.09 88888.00 2010-12-29 01:00:00.000 363 271.48 7283.45 54187.02 88888.00 2010-12-29 01:01:00.000 363 272.30 7284.66 54189.17 88888.00 2010-12-29 01:02:00.000 363 273.20 7285.20 54191.28 88888.00 2010-12-29 01:03:00.000 363 273.50 7285.28 54192.90 88888.00 2010-12-29 01:04:00.000 363 274.29 7287.18 54194.73 88888.00 2010-12-29 01:05:00.000 363 274.46 7289.05 54195.99 88888.00 2010-12-29 01:06:00.000 363 274.36 7289.03 54195.83 88888.00 2010-12-29 01:07:00.000 363 274.15 7289.06 54195.67 88888.00 2010-12-29 01:08:00.000 363 274.38 7288.95 54196.27 88888.00 2010-12-29 01:09:00.000 363 274.30 7287.75 54196.44 88888.00 2010-12-29 01:10:00.000 363 275.18 7287.76 54198.34 88888.00 2010-12-29 01:11:00.000 363 276.04 7288.33 54198.67 88888.00 2010-12-29 01:12:00.000 363 277.41 7287.24 54201.55 88888.00 2010-12-29 01:13:00.000 363 278.52 7285.64 54203.09 88888.00 2010-12-29 01:14:00.000 363 278.90 7286.06 54204.14 88888.00 2010-12-29 01:15:00.000 363 279.55 7284.43 54206.13 88888.00 2010-12-29 01:16:00.000 363 280.62 7285.06 54207.22 88888.00 2010-12-29 01:17:00.000 363 279.44 7286.40 54206.54 88888.00 2010-12-29 01:18:00.000 363 278.96 7285.26 54204.47 88888.00 2010-12-29 01:19:00.000 363 279.22 7283.49 54203.81 88888.00 2010-12-29 01:20:00.000 363 280.24 7285.54 54205.44 88888.00 2010-12-29 01:21:00.000 363 279.79 7287.09 54204.99 88888.00 2010-12-29 01:22:00.000 363 279.46 7287.50 54204.10 88888.00 2010-12-29 01:23:00.000 363 279.17 7286.49 54203.94 88888.00 2010-12-29 01:24:00.000 363 279.27 7286.80 54203.33 88888.00 2010-12-29 01:25:00.000 363 279.27 7285.99 54203.29 88888.00 2010-12-29 01:26:00.000 363 279.30 7286.53 54203.57 88888.00 2010-12-29 01:27:00.000 363 279.28 7286.93 54204.14 88888.00 2010-12-29 01:28:00.000 363 279.68 7288.78 54204.31 88888.00 2010-12-29 01:29:00.000 363 279.26 7289.04 54204.51 88888.00 2010-12-29 01:30:00.000 363 279.20 7288.74 54203.86 88888.00 2010-12-29 01:31:00.000 363 279.45 7289.45 54204.02 88888.00 2010-12-29 01:32:00.000 363 279.76 7290.06 54203.78 88888.00 2010-12-29 01:33:00.000 363 279.65 7290.61 54203.17 88888.00 2010-12-29 01:34:00.000 363 279.53 7291.11 54202.60 88888.00 2010-12-29 01:35:00.000 363 279.35 7292.61 54201.71 88888.00 2010-12-29 01:36:00.000 363 278.74 7292.91 54200.66 88888.00 2010-12-29 01:37:00.000 363 278.18 7292.53 54199.48 88888.00 2010-12-29 01:38:00.000 363 277.74 7293.44 54198.43 88888.00 2010-12-29 01:39:00.000 363 277.58 7293.68 54196.40 88888.00 2010-12-29 01:40:00.000 363 276.57 7294.42 54195.51 88888.00 2010-12-29 01:41:00.000 363 275.99 7294.23 54194.86 88888.00 2010-12-29 01:42:00.000 363 275.34 7294.03 54192.67 88888.00 2010-12-29 01:43:00.000 363 274.48 7293.17 54192.26 88888.00 2010-12-29 01:44:00.000 363 274.35 7293.06 54191.21 88888.00 2010-12-29 01:45:00.000 363 274.02 7292.04 54190.72 88888.00 2010-12-29 01:46:00.000 363 273.81 7291.42 54190.27 88888.00 2010-12-29 01:47:00.000 363 273.69 7291.07 54189.70 88888.00 2010-12-29 01:48:00.000 363 273.62 7290.89 54189.42 88888.00 2010-12-29 01:49:00.000 363 273.82 7289.10 54189.66 88888.00 2010-12-29 01:50:00.000 363 274.46 7288.69 54190.35 88888.00 2010-12-29 01:51:00.000 363 274.52 7289.23 54191.85 88888.00 2010-12-29 01:52:00.000 363 273.62 7288.44 54189.70 88888.00 2010-12-29 01:53:00.000 363 273.55 7286.63 54188.89 88888.00 2010-12-29 01:54:00.000 363 273.32 7285.19 54188.48 88888.00 2010-12-29 01:55:00.000 363 273.54 7284.56 54188.64 88888.00 2010-12-29 01:56:00.000 363 273.38 7283.95 54188.36 88888.00 2010-12-29 01:57:00.000 363 272.93 7282.78 54187.99 88888.00 2010-12-29 01:58:00.000 363 272.43 7282.66 54187.47 88888.00 2010-12-29 01:59:00.000 363 272.25 7283.10 54186.69 88888.00 2010-12-29 02:00:00.000 363 272.07 7283.34 54186.61 88888.00 2010-12-29 02:01:00.000 363 272.06 7283.38 54187.02 88888.00 2010-12-29 02:02:00.000 363 271.91 7283.35 54187.51 88888.00 2010-12-29 02:03:00.000 363 272.46 7282.79 54188.11 88888.00 2010-12-29 02:04:00.000 363 272.41 7282.69 54188.84 88888.00 2010-12-29 02:05:00.000 363 272.70 7281.58 54188.48 88888.00 2010-12-29 02:06:00.000 363 272.85 7281.01 54188.19 88888.00 2010-12-29 02:07:00.000 363 273.13 7279.37 54188.03 88888.00 2010-12-29 02:08:00.000 363 273.37 7279.30 54189.53 88888.00 2010-12-29 02:09:00.000 363 273.98 7277.86 54189.90 88888.00 2010-12-29 02:10:00.000 363 274.49 7278.88 54191.28 88888.00 2010-12-29 02:11:00.000 363 273.92 7276.91 54190.54 88888.00 2010-12-29 02:12:00.000 363 274.66 7275.05 54190.46 88888.00 2010-12-29 02:13:00.000 363 275.96 7274.88 54191.96 88888.00 2010-12-29 02:14:00.000 363 276.72 7275.92 54193.54 88888.00 2010-12-29 02:15:00.000 363 277.06 7274.66 54194.19 88888.00 2010-12-29 02:16:00.000 363 277.02 7275.75 54194.56 88888.00 2010-12-29 02:17:00.000 363 276.57 7274.78 54193.99 88888.00 2010-12-29 02:18:00.000 363 276.28 7273.69 54193.38 88888.00 2010-12-29 02:19:00.000 363 277.05 7273.76 54194.60 88888.00 2010-12-29 02:20:00.000 363 278.28 7275.24 54196.67 88888.00 2010-12-29 02:21:00.000 363 278.60 7275.73 54197.15 88888.00 2010-12-29 02:22:00.000 363 278.55 7275.59 54196.75 88888.00 2010-12-29 02:23:00.000 363 279.01 7274.53 54197.48 88888.00 2010-12-29 02:24:00.000 363 279.76 7276.42 54198.86 88888.00 2010-12-29 02:25:00.000 363 279.58 7276.95 54199.71 88888.00 2010-12-29 02:26:00.000 363 279.11 7276.95 54198.09 88888.00 2010-12-29 02:27:00.000 363 278.45 7277.36 54196.59 88888.00 2010-12-29 02:28:00.000 363 278.83 7276.48 54195.90 88888.00 2010-12-29 02:29:00.000 363 279.27 7276.55 54196.10 88888.00 2010-12-29 02:30:00.000 363 279.98 7278.39 54196.91 88888.00 2010-12-29 02:31:00.000 363 280.03 7279.63 54196.75 88888.00 2010-12-29 02:32:00.000 363 279.53 7279.58 54195.74 88888.00 2010-12-29 02:33:00.000 363 279.57 7278.78 54195.62 88888.00 2010-12-29 02:34:00.000 363 280.47 7278.60 54196.18 88888.00 2010-12-29 02:35:00.000 363 280.77 7279.04 54197.16 88888.00 2010-12-29 02:36:00.000 363 280.27 7279.15 54197.97 88888.00 2010-12-29 02:37:00.000 363 280.18 7278.20 54198.70 88888.00 2010-12-29 02:38:00.000 363 279.92 7278.38 54196.87 88888.00 2010-12-29 02:39:00.000 363 278.77 7277.16 54196.30 88888.00 2010-12-29 02:40:00.000 363 278.54 7276.78 54194.96 88888.00 2010-12-29 02:41:00.000 363 278.70 7276.45 54194.36 88888.00 2010-12-29 02:42:00.000 363 278.32 7276.23 54193.42 88888.00 2010-12-29 02:43:00.000 363 277.91 7276.01 54191.96 88888.00 2010-12-29 02:44:00.000 363 277.62 7276.02 54191.35 88888.00 2010-12-29 02:45:00.000 363 277.84 7275.55 54190.62 88888.00 2010-12-29 02:46:00.000 363 277.89 7276.37 54190.70 88888.00 2010-12-29 02:47:00.000 363 277.39 7275.68 54190.14 88888.00 2010-12-29 02:48:00.000 363 276.79 7275.21 54189.04 88888.00 2010-12-29 02:49:00.000 363 276.55 7275.11 54190.10 88888.00 2010-12-29 02:50:00.000 363 276.52 7273.51 54187.90 88888.00 2010-12-29 02:51:00.000 363 276.23 7272.79 54187.05 88888.00 2010-12-29 02:52:00.000 363 276.62 7272.11 54187.90 88888.00 2010-12-29 02:53:00.000 363 276.15 7272.12 54187.70 88888.00 2010-12-29 02:54:00.000 363 276.30 7271.26 54188.10 88888.00 2010-12-29 02:55:00.000 363 276.36 7271.77 54188.39 88888.00 2010-12-29 02:56:00.000 363 276.10 7272.27 54187.82 88888.00 2010-12-29 02:57:00.000 363 275.92 7271.74 54186.32 88888.00 2010-12-29 02:58:00.000 363 275.80 7271.18 54184.94 88888.00 2010-12-29 02:59:00.000 363 276.15 7270.78 54183.19 88888.00 2010-12-29 03:00:00.000 363 276.01 7270.06 54181.81 88888.00 2010-12-29 03:01:00.000 363 275.88 7270.31 54180.68 88888.00 2010-12-29 03:02:00.000 363 275.91 7272.03 54179.22 88888.00 2010-12-29 03:03:00.000 363 275.94 7271.67 54178.89 88888.00 2010-12-29 03:04:00.000 363 275.83 7270.14 54178.77 88888.00 2010-12-29 03:05:00.000 363 275.85 7268.88 54179.54 88888.00 2010-12-29 03:06:00.000 363 276.14 7268.79 54180.31 88888.00 2010-12-29 03:07:00.000 363 276.44 7268.21 54181.37 88888.00 2010-12-29 03:08:00.000 363 276.25 7268.12 54182.42 88888.00 2010-12-29 03:09:00.000 363 276.57 7269.05 54183.15 88888.00 2010-12-29 03:10:00.000 363 276.19 7269.28 54182.38 88888.00 2010-12-29 03:11:00.000 363 275.87 7269.82 54182.02 88888.00 2010-12-29 03:12:00.000 363 275.84 7269.77 54181.00 88888.00 2010-12-29 03:13:00.000 363 275.85 7270.30 54180.60 88888.00 2010-12-29 03:14:00.000 363 276.31 7270.58 54180.56 88888.00 2010-12-29 03:15:00.000 363 277.17 7270.38 54180.96 88888.00 2010-12-29 03:16:00.000 363 277.62 7271.10 54181.98 88888.00 2010-12-29 03:17:00.000 363 277.79 7272.16 54182.59 88888.00 2010-12-29 03:18:00.000 363 277.65 7272.37 54182.59 88888.00 2010-12-29 03:19:00.000 363 277.41 7273.09 54181.90 88888.00 2010-12-29 03:20:00.000 363 276.83 7273.92 54179.95 88888.00 2010-12-29 03:21:00.000 363 275.99 7272.58 54178.41 88888.00 2010-12-29 03:22:00.000 363 275.86 7270.47 54177.03 88888.00 2010-12-29 03:23:00.000 363 275.96 7269.97 54176.74 88888.00 2010-12-29 03:24:00.000 363 277.13 7269.76 54178.08 88888.00 2010-12-29 03:25:00.000 363 278.13 7270.62 54180.60 88888.00 2010-12-29 03:26:00.000 363 279.09 7272.07 54184.33 88888.00 2010-12-29 03:27:00.000 363 279.08 7273.04 54186.89 88888.00 2010-12-29 03:28:00.000 363 277.92 7272.72 54186.89 88888.00 2010-12-29 03:29:00.000 363 276.43 7272.32 54184.17 88888.00 2010-12-29 03:30:00.000 363 275.04 7271.98 54179.50 88888.00 2010-12-29 03:31:00.000 363 274.42 7273.42 54177.56 88888.00 2010-12-29 03:32:00.000 363 274.84 7274.25 54178.17 88888.00 2010-12-29 03:33:00.000 363 275.02 7273.73 54179.10 88888.00 2010-12-29 03:34:00.000 363 274.64 7274.04 54177.31 88888.00 2010-12-29 03:35:00.000 363 273.92 7275.42 54175.21 88888.00 2010-12-29 03:36:00.000 363 272.94 7276.85 54172.61 88888.00 2010-12-29 03:37:00.000 363 272.35 7278.01 54170.10 88888.00 2010-12-29 03:38:00.000 363 271.86 7280.42 54168.52 88888.00 2010-12-29 03:39:00.000 363 271.43 7282.96 54167.50 88888.00 2010-12-29 03:40:00.000 363 271.36 7284.58 54167.14 88888.00 2010-12-29 03:41:00.000 363 271.55 7284.34 54167.30 88888.00 2010-12-29 03:42:00.000 363 271.69 7283.23 54168.11 88888.00 2010-12-29 03:43:00.000 363 272.31 7283.05 54170.83 88888.00 2010-12-29 03:44:00.000 363 272.90 7282.95 54174.73 88888.00 2010-12-29 03:45:00.000 363 273.44 7282.62 54178.94 88888.00 2010-12-29 03:46:00.000 363 272.95 7281.90 54178.82 88888.00 2010-12-29 03:47:00.000 363 272.57 7282.17 54175.66 88888.00 2010-12-29 03:48:00.000 363 272.26 7282.30 54171.56 88888.00 2010-12-29 03:49:00.000 363 272.41 7281.61 54169.57 88888.00 2010-12-29 03:50:00.000 363 273.07 7283.40 54171.12 88888.00 2010-12-29 03:51:00.000 363 273.30 7285.41 54174.48 88888.00 2010-12-29 03:52:00.000 363 273.35 7287.12 54178.10 88888.00 2010-12-29 03:53:00.000 363 273.50 7287.12 54182.19 88888.00 2010-12-29 03:54:00.000 363 274.56 7284.28 54188.85 88888.00 2010-12-29 03:55:00.000 363 276.57 7279.26 54196.91 88888.00 2010-12-29 03:56:00.000 363 278.55 7273.88 54203.77 88888.00 2010-12-29 03:57:00.000 363 280.13 7268.68 54209.81 88888.00 2010-12-29 03:58:00.000 363 281.24 7265.45 54213.45 88888.00 2010-12-29 03:59:00.000 363 282.07 7263.05 54215.97 88888.00 2010-12-29 04:00:00.000 363 283.44 7260.33 54219.41 88888.00 2010-12-29 04:01:00.000 363 284.28 7256.79 54222.58 88888.00 2010-12-29 04:02:00.000 363 284.19 7254.77 54221.80 88888.00 2010-12-29 04:03:00.000 363 284.05 7254.57 54219.08 88888.00 2010-12-29 04:04:00.000 363 283.77 7257.48 54215.03 88888.00 2010-12-29 04:05:00.000 363 283.49 7260.43 54212.44 88888.00 2010-12-29 04:06:00.000 363 282.87 7261.17 54211.46 88888.00 2010-12-29 04:07:00.000 363 282.37 7261.70 54211.14 88888.00 2010-12-29 04:08:00.000 363 282.05 7262.31 54210.61 88888.00 2010-12-29 04:09:00.000 363 281.37 7263.37 54209.11 88888.00 2010-12-29 04:10:00.000 363 280.05 7264.10 54205.91 88888.00 2010-12-29 04:11:00.000 363 280.04 7265.77 54204.25 88888.00 2010-12-29 04:12:00.000 363 280.22 7265.25 54202.74 88888.00 2010-12-29 04:13:00.000 363 279.67 7265.19 54200.27 88888.00 2010-12-29 04:14:00.000 363 279.80 7265.96 54199.26 88888.00 2010-12-29 04:15:00.000 363 279.86 7264.47 54198.77 88888.00 2010-12-29 04:16:00.000 363 279.05 7265.53 54196.70 88888.00 2010-12-29 04:17:00.000 363 278.39 7267.33 54194.31 88888.00 2010-12-29 04:18:00.000 363 278.42 7267.34 54194.71 88888.00 2010-12-29 04:19:00.000 363 278.56 7268.68 54194.15 88888.00 2010-12-29 04:20:00.000 363 278.61 7270.64 54193.62 88888.00 2010-12-29 04:21:00.000 363 280.24 7270.84 54196.58 88888.00 2010-12-29 04:22:00.000 363 281.55 7269.98 54201.57 88888.00 2010-12-29 04:23:00.000 363 281.94 7265.67 54204.61 88888.00 2010-12-29 04:24:00.000 363 281.90 7263.55 54201.65 88888.00 2010-12-29 04:25:00.000 363 280.89 7260.57 54193.25 88888.00 2010-12-29 04:26:00.000 363 278.80 7258.81 54181.93 88888.00 2010-12-29 04:27:00.000 363 276.42 7258.68 54167.52 88888.00 2010-12-29 04:28:00.000 363 273.95 7260.29 54156.49 88888.00 2010-12-29 04:29:00.000 363 271.07 7262.53 54147.40 88888.00 2010-12-29 04:30:00.000 363 268.68 7267.26 54141.24 88888.00 2010-12-29 04:31:00.000 363 266.31 7274.35 54134.11 88888.00 2010-12-29 04:32:00.000 363 262.94 7285.20 54125.56 88888.00 2010-12-29 04:33:00.000 363 261.85 7298.95 54119.20 88888.00 2010-12-29 04:34:00.000 363 264.57 7304.31 54125.78 88888.00 2010-12-29 04:35:00.000 363 267.87 7308.10 54143.87 88888.00 2010-12-29 04:36:00.000 363 270.91 7308.37 54168.34 88888.00 2010-12-29 04:37:00.000 363 274.54 7305.93 54195.40 88888.00 2010-12-29 04:38:00.000 363 279.25 7300.83 54226.39 88888.00 2010-12-29 04:39:00.000 363 280.96 7296.02 54247.68 88888.00 2010-12-29 04:40:00.000 363 283.33 7287.97 54259.97 88888.00 2010-12-29 04:41:00.000 363 286.84 7280.77 54269.17 88888.00 2010-12-29 04:42:00.000 363 289.73 7271.68 54273.30 88888.00 2010-12-29 04:43:00.000 363 291.33 7265.69 54274.03 88888.00 2010-12-29 04:44:00.000 363 294.38 7260.03 54273.09 88888.00 2010-12-29 04:45:00.000 363 296.36 7252.80 54268.78 88888.00 2010-12-29 04:46:00.000 363 296.32 7248.83 54265.53 88888.00 2010-12-29 04:47:00.000 363 297.31 7245.54 54265.08 88888.00 2010-12-29 04:48:00.000 363 296.91 7244.71 54261.15 88888.00 2010-12-29 04:49:00.000 363 294.43 7243.68 54251.49 88888.00 2010-12-29 04:50:00.000 363 291.20 7242.62 54240.41 88888.00 2010-12-29 04:51:00.000 363 288.22 7243.51 54228.32 88888.00 2010-12-29 04:52:00.000 363 286.71 7243.51 54218.43 88888.00 2010-12-29 04:53:00.000 363 285.25 7241.93 54206.82 88888.00 2010-12-29 04:54:00.000 363 282.60 7248.25 54190.96 88888.00 2010-12-29 04:55:00.000 363 279.89 7256.15 54175.59 88888.00 2010-12-29 04:56:00.000 363 279.91 7264.55 54173.86 88888.00 2010-12-29 04:57:00.000 363 286.61 7264.97 54192.96 88888.00 2010-12-29 04:58:00.000 363 292.60 7257.19 54207.03 88888.00 2010-12-29 04:59:00.000 363 292.87 7250.20 54209.91 88888.00 2010-12-29 05:00:00.000 363 293.69 7248.37 54218.43 88888.00 2010-12-29 05:01:00.000 363 293.76 7248.09 54226.83 88888.00 2010-12-29 05:02:00.000 363 291.42 7246.93 54226.26 88888.00 2010-12-29 05:03:00.000 363 289.93 7245.25 54221.02 88888.00 2010-12-29 05:04:00.000 363 287.19 7246.65 54211.61 88888.00 2010-12-29 05:05:00.000 363 283.70 7250.10 54201.72 88888.00 2010-12-29 05:06:00.000 363 281.39 7253.65 54196.61 88888.00 2010-12-29 05:07:00.000 363 280.09 7255.82 54191.98 88888.00 2010-12-29 05:08:00.000 363 277.83 7256.40 54185.82 88888.00 2010-12-29 05:09:00.000 363 277.21 7256.38 54179.85 88888.00 2010-12-29 05:10:00.000 363 276.62 7256.16 54175.72 88888.00 2010-12-29 05:11:00.000 363 276.21 7255.25 54169.95 88888.00 2010-12-29 05:12:00.000 363 273.64 7261.88 54159.09 88888.00 2010-12-29 05:13:00.000 363 270.16 7271.77 54141.00 88888.00 2010-12-29 05:14:00.000 363 266.47 7278.67 54126.61 88888.00 2010-12-29 05:15:00.000 363 265.08 7278.30 54120.84 88888.00 2010-12-29 05:16:00.000 363 265.80 7274.16 54124.37 88888.00 2010-12-29 05:17:00.000 363 266.29 7277.04 54127.33 88888.00 2010-12-29 05:18:00.000 363 265.78 7281.03 54130.54 88888.00 2010-12-29 05:19:00.000 363 267.53 7283.39 54138.66 88888.00 2010-12-29 05:20:00.000 363 268.76 7289.29 54150.71 88888.00 2010-12-29 05:21:00.000 363 270.01 7289.95 54163.78 88888.00 2010-12-29 05:22:00.000 363 269.78 7289.53 54168.20 88888.00 2010-12-29 05:23:00.000 363 269.03 7289.51 54168.32 88888.00 2010-12-29 05:24:00.000 363 267.99 7287.39 54167.10 88888.00 2010-12-29 05:25:00.000 363 269.38 7287.35 54175.50 88888.00 2010-12-29 05:26:00.000 363 270.31 7281.90 54184.30 88888.00 2010-12-29 05:27:00.000 363 272.85 7275.92 54188.84 88888.00 2010-12-29 05:28:00.000 363 272.73 7278.49 54189.77 88888.00 2010-12-29 05:29:00.000 363 273.69 7278.72 54195.33 88888.00 2010-12-29 05:30:00.000 363 275.40 7277.67 54202.96 88888.00 2010-12-29 05:31:00.000 363 278.16 7273.29 54208.55 88888.00 2010-12-29 05:32:00.000 363 280.09 7262.36 54211.63 88888.00 2010-12-29 05:33:00.000 363 281.69 7257.01 54211.82 88888.00 2010-12-29 05:34:00.000 363 282.09 7255.40 54208.09 88888.00 2010-12-29 05:35:00.000 363 280.01 7257.95 54198.40 88888.00 2010-12-29 05:36:00.000 363 278.65 7264.22 54190.77 88888.00 2010-12-29 05:37:00.000 363 276.92 7266.85 54187.61 88888.00 2010-12-29 05:38:00.000 363 276.69 7267.20 54186.96 88888.00 2010-12-29 05:39:00.000 363 277.20 7268.51 54186.64 88888.00 2010-12-29 05:40:00.000 363 276.49 7267.44 54183.96 88888.00 2010-12-29 05:41:00.000 363 275.85 7266.06 54182.70 88888.00 2010-12-29 05:42:00.000 363 276.44 7265.03 54181.40 88888.00 2010-12-29 05:43:00.000 363 277.13 7265.52 54181.65 88888.00 2010-12-29 05:44:00.000 363 277.54 7264.40 54183.43 88888.00 2010-12-29 05:45:00.000 363 277.65 7265.57 54184.08 88888.00 2010-12-29 05:46:00.000 363 277.60 7266.94 54185.50 88888.00 2010-12-29 05:47:00.000 363 277.77 7268.04 54187.69 88888.00 2010-12-29 05:48:00.000 363 277.22 7266.80 54187.65 88888.00 2010-12-29 05:49:00.000 363 276.48 7262.96 54186.76 88888.00 2010-12-29 05:50:00.000 363 274.27 7266.66 54179.13 88888.00 2010-12-29 05:51:00.000 363 273.76 7269.18 54176.99 88888.00 2010-12-29 05:52:00.000 363 273.30 7267.36 54175.73 88888.00 2010-12-29 05:53:00.000 363 273.15 7269.12 54171.55 88888.00 2010-12-29 05:54:00.000 363 274.41 7267.88 54172.32 88888.00 2010-12-29 05:55:00.000 363 273.67 7266.20 54171.02 88888.00 2010-12-29 05:56:00.000 363 272.59 7267.57 54167.98 88888.00 2010-12-29 05:57:00.000 363 271.89 7267.03 54165.26 88888.00 2010-12-29 05:58:00.000 363 272.56 7267.72 54167.29 88888.00 2010-12-29 05:59:00.000 363 273.81 7264.76 54168.95 88888.00 2010-12-29 06:00:00.000 363 273.91 7262.22 54170.29 88888.00 2010-12-29 06:01:00.000 363 273.95 7260.64 54170.45 88888.00 2010-12-29 06:02:00.000 363 272.45 7260.57 54167.65 88888.00 2010-12-29 06:03:00.000 363 270.11 7263.43 54161.12 88888.00 2010-12-29 06:04:00.000 363 268.72 7267.58 54156.29 88888.00 2010-12-29 06:05:00.000 363 268.01 7270.87 54152.48 88888.00 2010-12-29 06:06:00.000 363 267.80 7272.57 54150.82 88888.00 2010-12-29 06:07:00.000 363 267.75 7273.46 54152.57 88888.00 2010-12-29 06:08:00.000 363 268.06 7275.24 54154.92 88888.00 2010-12-29 06:09:00.000 363 267.70 7276.98 54156.67 88888.00 2010-12-29 06:10:00.000 363 268.13 7280.75 54159.27 88888.00 2010-12-29 06:11:00.000 363 269.66 7283.56 54162.27 88888.00 2010-12-29 06:12:00.000 363 269.94 7285.50 54162.19 88888.00 2010-12-29 06:13:00.000 363 270.58 7288.05 54163.21 88888.00 2010-12-29 06:14:00.000 363 271.39 7286.29 54166.41 88888.00 2010-12-29 06:15:00.000 363 271.84 7283.26 54168.52 88888.00 2010-12-29 06:16:00.000 363 271.37 7282.70 54167.99 88888.00 2010-12-29 06:17:00.000 363 272.00 7284.20 54168.72 88888.00 2010-12-29 06:18:00.000 363 271.48 7284.52 54169.78 88888.00 2010-12-29 06:19:00.000 363 272.33 7283.01 54172.29 88888.00 2010-12-29 06:20:00.000 363 274.24 7276.31 54177.88 88888.00 2010-12-29 06:21:00.000 363 273.89 7275.65 54176.26 88888.00 2010-12-29 06:22:00.000 363 272.00 7278.05 54170.50 88888.00 2010-12-29 06:23:00.000 363 273.31 7276.04 54170.87 88888.00 2010-12-29 06:24:00.000 363 273.30 7276.53 54172.16 88888.00 2010-12-29 06:25:00.000 363 272.04 7277.40 54173.22 88888.00 2010-12-29 06:26:00.000 363 272.88 7277.56 54175.78 88888.00 2010-12-29 06:27:00.000 363 273.99 7279.10 54178.25 88888.00 2010-12-29 06:28:00.000 363 274.58 7279.40 54181.13 88888.00 2010-12-29 06:29:00.000 363 275.08 7276.95 54183.40 88888.00 2010-12-29 06:30:00.000 363 274.97 7278.27 54182.80 88888.00 2010-12-29 06:31:00.000 363 274.13 7282.63 54178.58 88888.00 2010-12-29 06:32:00.000 363 274.36 7285.17 54176.88 88888.00 2010-12-29 06:33:00.000 363 274.69 7282.36 54176.55 88888.00 2010-12-29 06:34:00.000 363 272.49 7286.96 54175.78 88888.00 2010-12-29 06:35:00.000 363 272.48 7286.67 54178.99 88888.00 2010-12-29 06:36:00.000 363 272.41 7282.01 54179.59 88888.00 2010-12-29 06:37:00.000 363 271.76 7281.49 54172.49 88888.00 2010-12-29 06:38:00.000 363 271.78 7285.69 54169.01 88888.00 2010-12-29 06:39:00.000 363 272.88 7285.06 54171.32 88888.00 2010-12-29 06:40:00.000 363 273.16 7285.58 54173.15 88888.00 2010-12-29 06:41:00.000 363 274.20 7286.97 54172.78 88888.00 2010-12-29 06:42:00.000 363 274.23 7286.08 54172.46 88888.00 2010-12-29 06:43:00.000 363 273.98 7286.88 54172.70 88888.00 2010-12-29 06:44:00.000 363 276.95 7285.85 54177.00 88888.00 2010-12-29 06:45:00.000 363 279.18 7282.32 54178.42 88888.00 2010-12-29 06:46:00.000 363 279.25 7281.16 54175.37 88888.00 2010-12-29 06:47:00.000 363 278.45 7281.37 54174.97 88888.00 2010-12-29 06:48:00.000 363 278.08 7280.55 54173.10 88888.00 2010-12-29 06:49:00.000 363 277.07 7280.75 54169.94 88888.00 2010-12-29 06:50:00.000 363 275.13 7280.97 54166.53 88888.00 2010-12-29 06:51:00.000 363 273.74 7279.09 54166.00 88888.00 2010-12-29 06:52:00.000 363 273.90 7277.95 54163.52 88888.00 2010-12-29 06:53:00.000 363 274.34 7278.34 54162.55 88888.00 2010-12-29 06:54:00.000 363 275.42 7279.79 54161.13 88888.00 2010-12-29 06:55:00.000 363 275.36 7283.07 54158.74 88888.00 2010-12-29 06:56:00.000 363 275.88 7282.06 54158.66 88888.00 2010-12-29 06:57:00.000 363 274.98 7284.73 54154.44 88888.00 2010-12-29 06:58:00.000 363 277.52 7286.69 54162.96 88888.00 2010-12-29 06:59:00.000 363 277.70 7282.58 54164.46 88888.00 2010-12-29 07:00:00.000 363 274.51 7277.81 54158.25 88888.00 2010-12-29 07:01:00.000 363 273.59 7276.25 54157.40 88888.00 2010-12-29 07:02:00.000 363 272.51 7275.41 54158.45 88888.00 2010-12-29 07:03:00.000 363 270.78 7277.11 54160.56 88888.00 2010-12-29 07:04:00.000 363 268.99 7281.24 54160.48 88888.00 2010-12-29 07:05:00.000 363 269.55 7283.49 54161.78 88888.00 2010-12-29 07:06:00.000 363 271.02 7282.42 54161.91 88888.00 2010-12-29 07:07:00.000 363 270.42 7280.53 54156.39 88888.00 2010-12-29 07:08:00.000 363 271.95 7281.11 54154.72 88888.00 2010-12-29 07:09:00.000 363 272.82 7282.99 54154.12 88888.00 2010-12-29 07:10:00.000 363 274.12 7286.35 54160.69 88888.00 2010-12-29 07:11:00.000 363 277.38 7285.31 54170.18 88888.00 2010-12-29 07:12:00.000 363 277.88 7282.95 54170.79 88888.00 2010-12-29 07:13:00.000 363 277.64 7280.89 54168.27 88888.00 2010-12-29 07:14:00.000 363 277.29 7281.34 54165.84 88888.00 2010-12-29 07:15:00.000 363 277.06 7280.92 54166.24 88888.00 2010-12-29 07:16:00.000 363 276.31 7281.14 54163.04 88888.00 2010-12-29 07:17:00.000 363 276.56 7282.38 54161.78 88888.00 2010-12-29 07:18:00.000 363 277.04 7283.07 54164.42 88888.00 2010-12-29 07:19:00.000 363 278.25 7281.01 54164.50 88888.00 2010-12-29 07:20:00.000 363 276.12 7281.10 54158.33 88888.00 2010-12-29 07:21:00.000 363 274.64 7283.84 54155.01 88888.00 2010-12-29 07:22:00.000 363 274.17 7285.84 54155.50 88888.00 2010-12-29 07:23:00.000 363 273.06 7283.90 54157.77 88888.00 2010-12-29 07:24:00.000 363 272.46 7286.44 54159.80 88888.00 2010-12-29 07:25:00.000 363 275.23 7290.81 54169.46 88888.00 2010-12-29 07:26:00.000 363 276.04 7289.70 54176.19 88888.00 2010-12-29 07:27:00.000 363 274.33 7285.37 54174.57 88888.00 2010-12-29 07:28:00.000 363 273.31 7283.54 54171.44 88888.00 2010-12-29 07:29:00.000 363 272.40 7281.85 54171.48 88888.00 2010-12-29 07:30:00.000 363 272.37 7281.96 54173.91 88888.00 2010-12-29 07:31:00.000 363 272.77 7283.61 54172.21 88888.00 2010-12-29 07:32:00.000 363 273.43 7284.83 54174.32 88888.00 2010-12-29 07:33:00.000 363 274.80 7284.10 54177.93 88888.00 2010-12-29 07:34:00.000 363 276.20 7280.12 54179.71 88888.00 2010-12-29 07:35:00.000 363 274.53 7279.84 54171.68 88888.00 2010-12-29 07:36:00.000 363 274.82 7281.34 54166.69 88888.00 2010-12-29 07:37:00.000 363 275.00 7282.69 54162.55 88888.00 2010-12-29 07:38:00.000 363 272.62 7285.66 54157.81 88888.00 2010-12-29 07:39:00.000 363 271.45 7285.05 54156.35 88888.00 2010-12-29 07:40:00.000 363 272.63 7282.82 54156.23 88888.00 2010-12-29 07:41:00.000 363 274.89 7280.68 54158.54 88888.00 2010-12-29 07:42:00.000 363 274.00 7280.09 54156.06 88888.00 2010-12-29 07:43:00.000 363 272.27 7281.39 54153.51 88888.00 2010-12-29 07:44:00.000 363 272.50 7284.62 54155.21 88888.00 2010-12-29 07:45:00.000 363 272.23 7286.34 54157.97 88888.00 2010-12-29 07:46:00.000 363 273.12 7288.02 54162.23 88888.00 2010-12-29 07:47:00.000 363 275.77 7285.45 54167.34 88888.00 2010-12-29 07:48:00.000 363 273.97 7281.59 54163.08 88888.00 2010-12-29 07:49:00.000 363 272.19 7282.42 54158.29 88888.00 2010-12-29 07:50:00.000 363 270.99 7284.98 54157.28 88888.00 2010-12-29 07:51:00.000 363 271.66 7287.71 54159.48 88888.00 2010-12-29 07:52:00.000 363 272.61 7287.86 54161.34 88888.00 2010-12-29 07:53:00.000 363 272.90 7284.75 54161.79 88888.00 2010-12-29 07:54:00.000 363 274.20 7278.14 54161.41 88888.00 2010-12-29 07:55:00.000 363 274.37 7278.96 54159.99 88888.00 2010-12-29 07:56:00.000 363 274.81 7279.07 54160.48 88888.00 2010-12-29 07:57:00.000 363 273.22 7278.72 54157.03 88888.00 2010-12-29 07:58:00.000 363 272.45 7279.11 54152.65 88888.00 2010-12-29 07:59:00.000 363 272.71 7280.76 54153.95 88888.00 2010-12-29 08:00:00.000 363 273.40 7282.96 54158.54 88888.00 2010-12-29 08:01:00.000 363 276.85 7281.64 54164.30 88888.00 2010-12-29 08:02:00.000 363 278.46 7279.43 54166.40 88888.00 2010-12-29 08:03:00.000 363 277.65 7279.68 54167.74 88888.00 2010-12-29 08:04:00.000 363 276.58 7279.74 54164.78 88888.00 2010-12-29 08:05:00.000 363 277.41 7278.07 54162.87 88888.00 2010-12-29 08:06:00.000 363 280.28 7279.59 54168.76 88888.00 2010-12-29 08:07:00.000 363 279.28 7276.78 54167.86 88888.00 2010-12-29 08:08:00.000 363 277.07 7276.52 54167.62 88888.00 2010-12-29 08:09:00.000 363 278.24 7273.91 54166.81 88888.00 2010-12-29 08:10:00.000 363 277.15 7274.63 54163.68 88888.00 2010-12-29 08:11:00.000 363 275.02 7275.86 54159.26 88888.00 2010-12-29 08:12:00.000 363 274.10 7276.78 54158.37 88888.00 2010-12-29 08:13:00.000 363 273.80 7278.74 54159.99 88888.00 2010-12-29 08:14:00.000 363 274.63 7276.01 54162.87 88888.00 2010-12-29 08:15:00.000 363 274.50 7277.24 54161.98 88888.00 2010-12-29 08:16:00.000 363 274.90 7275.91 54162.14 88888.00 2010-12-29 08:17:00.000 363 275.43 7275.84 54161.66 88888.00 2010-12-29 08:18:00.000 363 276.41 7276.61 54162.22 88888.00 2010-12-29 08:19:00.000 363 276.59 7276.78 54159.14 88888.00 2010-12-29 08:20:00.000 363 275.77 7276.66 54156.18 88888.00 2010-12-29 08:21:00.000 363 277.17 7277.82 54157.96 88888.00 2010-12-29 08:22:00.000 363 276.88 7279.94 54157.07 88888.00 2010-12-29 08:23:00.000 363 276.75 7279.63 54153.54 88888.00 2010-12-29 08:24:00.000 363 275.44 7281.59 54149.20 88888.00 2010-12-29 08:25:00.000 363 276.25 7283.75 54149.98 88888.00 2010-12-29 08:26:00.000 363 278.12 7282.04 54153.71 88888.00 2010-12-29 08:27:00.000 363 279.30 7280.29 54157.28 88888.00 2010-12-29 08:28:00.000 363 277.98 7276.75 54157.31 88888.00 2010-12-29 08:29:00.000 363 274.50 7280.75 54150.87 88888.00 2010-12-29 08:30:00.000 363 276.47 7285.63 54150.67 88888.00 2010-12-29 08:31:00.000 363 277.28 7284.69 54150.26 88888.00 2010-12-29 08:32:00.000 363 277.79 7281.43 54150.46 88888.00 2010-12-29 08:33:00.000 363 277.91 7282.40 54154.32 88888.00 2010-12-29 08:34:00.000 363 276.30 7283.88 54154.64 88888.00 2010-12-29 08:35:00.000 363 274.81 7280.71 54150.18 88888.00 2010-12-29 08:36:00.000 363 275.40 7278.45 54147.78 88888.00 2010-12-29 08:37:00.000 363 275.30 7278.22 54149.61 88888.00 2010-12-29 08:38:00.000 363 274.28 7278.87 54148.80 88888.00 2010-12-29 08:39:00.000 363 274.58 7278.94 54150.34 88888.00 2010-12-29 08:40:00.000 363 275.27 7280.53 54153.46 88888.00 2010-12-29 08:41:00.000 363 278.59 7280.20 54159.59 88888.00 2010-12-29 08:42:00.000 363 279.16 7279.20 54160.28 88888.00 2010-12-29 08:43:00.000 363 278.19 7279.98 54154.44 88888.00 2010-12-29 08:44:00.000 363 278.17 7285.60 54150.42 88888.00 2010-12-29 08:45:00.000 363 279.88 7283.04 54158.98 88888.00 2010-12-29 08:46:00.000 363 279.40 7274.20 54164.37 88888.00 2010-12-29 08:47:00.000 363 276.96 7271.49 54163.64 88888.00 2010-12-29 08:48:00.000 363 275.07 7272.90 54161.65 88888.00 2010-12-29 08:49:00.000 363 274.60 7274.33 54158.53 88888.00 2010-12-29 08:50:00.000 363 274.58 7277.14 54153.87 88888.00 2010-12-29 08:51:00.000 363 276.34 7278.92 54150.05 88888.00 2010-12-29 08:52:00.000 363 277.22 7282.23 54150.42 88888.00 2010-12-29 08:53:00.000 363 277.28 7284.00 54150.34 88888.00 2010-12-29 08:54:00.000 363 276.46 7283.76 54148.60 88888.00 2010-12-29 08:55:00.000 363 274.68 7284.18 54148.31 88888.00 2010-12-29 08:56:00.000 363 273.66 7287.10 54147.59 88888.00 2010-12-29 08:57:00.000 363 274.73 7286.14 54148.68 88888.00 2010-12-29 08:58:00.000 363 276.36 7283.93 54152.09 88888.00 2010-12-29 08:59:00.000 363 277.60 7282.44 54158.13 88888.00 2010-12-29 09:00:00.000 363 277.44 7280.28 54163.61 88888.00 2010-12-29 09:01:00.000 363 276.07 7278.47 54166.97 88888.00 2010-12-29 09:02:00.000 363 274.14 7277.39 54166.65 88888.00 2010-12-29 09:03:00.000 363 273.27 7277.59 54165.35 88888.00 2010-12-29 09:04:00.000 363 273.86 7279.36 54165.72 88888.00 2010-12-29 09:05:00.000 363 273.86 7281.56 54164.38 88888.00 2010-12-29 09:06:00.000 363 272.89 7283.08 54160.24 88888.00 2010-12-29 09:07:00.000 363 271.87 7284.10 54155.98 88888.00 2010-12-29 09:08:00.000 363 272.46 7286.32 54156.19 88888.00 2010-12-29 09:09:00.000 363 272.64 7289.90 54155.22 88888.00 2010-12-29 09:10:00.000 363 272.37 7288.13 54155.01 88888.00 2010-12-29 09:11:00.000 363 272.75 7282.03 54158.50 88888.00 2010-12-29 09:12:00.000 363 273.28 7277.39 54161.45 88888.00 2010-12-29 09:13:00.000 363 273.85 7276.14 54164.90 88888.00 2010-12-29 09:14:00.000 363 273.36 7276.19 54163.85 88888.00 2010-12-29 09:15:00.000 363 271.83 7276.71 54160.56 88888.00 2010-12-29 09:16:00.000 363 271.39 7278.00 54154.27 88888.00 2010-12-29 09:17:00.000 363 271.10 7278.66 54151.96 88888.00 2010-12-29 09:18:00.000 363 271.25 7282.81 54151.92 88888.00 2010-12-29 09:19:00.000 363 269.77 7285.92 54146.90 88888.00 2010-12-29 09:20:00.000 363 269.47 7285.40 54145.52 88888.00 2010-12-29 09:21:00.000 363 270.92 7282.81 54149.29 88888.00 2010-12-29 09:22:00.000 363 272.12 7282.25 54152.09 88888.00 2010-12-29 09:23:00.000 363 272.18 7283.07 54153.91 88888.00 2010-12-29 09:24:00.000 363 272.27 7280.65 54159.23 88888.00 2010-12-29 09:25:00.000 363 272.62 7277.31 54166.00 88888.00 2010-12-29 09:26:00.000 363 272.07 7276.11 54168.39 88888.00 2010-12-29 09:27:00.000 363 271.78 7274.41 54168.84 88888.00 2010-12-29 09:28:00.000 363 270.76 7273.56 54165.87 88888.00 2010-12-29 09:29:00.000 363 270.55 7273.18 54164.86 88888.00 2010-12-29 09:30:00.000 363 270.62 7269.66 54164.45 88888.00 2010-12-29 09:31:00.000 363 269.33 7263.93 54161.48 88888.00 2010-12-29 09:32:00.000 363 266.40 7260.47 54150.32 88888.00 2010-12-29 09:33:00.000 363 264.11 7263.89 54137.10 88888.00 2010-12-29 09:34:00.000 363 264.99 7272.62 54127.66 88888.00 2010-12-29 09:35:00.000 363 267.19 7284.25 54131.36 88888.00 2010-12-29 09:36:00.000 363 269.35 7292.30 54135.58 88888.00 2010-12-29 09:37:00.000 363 271.90 7295.72 54141.43 88888.00 2010-12-29 09:38:00.000 363 275.00 7296.79 54155.95 88888.00 2010-12-29 09:39:00.000 363 276.77 7291.59 54175.54 88888.00 2010-12-29 09:40:00.000 363 276.68 7283.61 54188.68 88888.00 2010-12-29 09:41:00.000 363 274.59 7276.67 54184.17 88888.00 2010-12-29 09:42:00.000 363 273.54 7272.92 54177.76 88888.00 2010-12-29 09:43:00.000 363 275.33 7272.34 54175.97 88888.00 2010-12-29 09:44:00.000 363 273.95 7279.54 54167.38 88888.00 2010-12-29 09:45:00.000 363 270.12 7289.37 54157.57 88888.00 2010-12-29 09:46:00.000 363 266.70 7292.42 54152.75 88888.00 2010-12-29 09:47:00.000 363 263.72 7291.67 54151.89 88888.00 2010-12-29 09:48:00.000 363 265.07 7290.44 54160.90 88888.00 2010-12-29 09:49:00.000 363 265.86 7283.86 54168.60 88888.00 2010-12-29 09:50:00.000 363 266.21 7280.32 54170.26 88888.00 2010-12-29 09:51:00.000 363 273.91 7278.96 54173.18 88888.00 2010-12-29 09:52:00.000 363 271.72 7279.82 54158.82 88888.00 2010-12-29 09:53:00.000 363 266.43 7288.05 54141.58 88888.00 2010-12-29 09:54:00.000 363 266.56 7290.36 54140.78 88888.00 2010-12-29 09:55:00.000 363 269.30 7283.85 54150.87 88888.00 2010-12-29 09:56:00.000 363 268.70 7280.69 54152.98 88888.00 2010-12-29 09:57:00.000 363 267.75 7280.34 54152.98 88888.00 2010-12-29 09:58:00.000 363 268.03 7281.58 54154.64 88888.00 2010-12-29 09:59:00.000 363 269.24 7282.07 54158.38 88888.00 2010-12-29 10:00:00.000 363 269.68 7283.20 54161.34 88888.00 2010-12-29 10:01:00.000 363 270.71 7286.94 54165.11 88888.00 2010-12-29 10:02:00.000 363 271.71 7290.20 54170.92 88888.00 2010-12-29 10:03:00.000 363 270.69 7290.27 54173.19 88888.00 2010-12-29 10:04:00.000 363 268.10 7287.08 54174.49 88888.00 2010-12-29 10:05:00.000 363 266.85 7278.11 54174.64 88888.00 2010-12-29 10:06:00.000 363 264.97 7269.37 54158.93 88888.00 2010-12-29 10:07:00.000 363 262.07 7274.88 54142.30 88888.00 2010-12-29 10:08:00.000 363 264.62 7285.58 54142.23 88888.00 2010-12-29 10:09:00.000 363 266.95 7288.01 54144.99 88888.00 2010-12-29 10:10:00.000 363 266.87 7289.66 54145.08 88888.00 2010-12-29 10:11:00.000 363 266.39 7293.94 54144.92 88888.00 2010-12-29 10:12:00.000 363 265.46 7297.22 54142.69 88888.00 2010-12-29 10:13:00.000 363 265.75 7300.14 54145.53 88888.00 2010-12-29 10:14:00.000 363 267.08 7300.90 54152.87 88888.00 2010-12-29 10:15:00.000 363 268.25 7299.47 54158.59 88888.00 2010-12-29 10:16:00.000 363 268.65 7298.38 54160.62 88888.00 2010-12-29 10:17:00.000 363 267.23 7297.59 54159.00 88888.00 2010-12-29 10:18:00.000 363 266.67 7297.70 54157.98 88888.00 2010-12-29 10:19:00.000 363 266.91 7297.23 54157.29 88888.00 2010-12-29 10:20:00.000 363 267.24 7294.50 54158.79 88888.00 2010-12-29 10:21:00.000 363 267.05 7294.13 54159.89 88888.00 2010-12-29 10:22:00.000 363 267.37 7293.92 54160.74 88888.00 2010-12-29 10:23:00.000 363 267.86 7293.35 54161.67 88888.00 2010-12-29 10:24:00.000 363 267.33 7294.76 54161.11 88888.00 2010-12-29 10:25:00.000 363 267.80 7295.65 54162.00 88888.00 2010-12-29 10:26:00.000 363 267.15 7295.13 54162.44 88888.00 2010-12-29 10:27:00.000 363 267.11 7295.16 54162.81 88888.00 2010-12-29 10:28:00.000 363 266.29 7295.09 54160.78 88888.00 2010-12-29 10:29:00.000 363 264.62 7294.65 54157.90 88888.00 2010-12-29 10:30:00.000 363 264.63 7295.43 54156.20 88888.00 2010-12-29 10:31:00.000 363 265.59 7293.45 54158.22 88888.00 2010-12-29 10:32:00.000 363 266.18 7292.70 54161.79 88888.00 2010-12-29 10:33:00.000 363 266.04 7290.79 54161.02 88888.00 2010-12-29 10:34:00.000 363 266.28 7290.48 54160.61 88888.00 2010-12-29 10:35:00.000 363 265.23 7286.77 54157.08 88888.00 2010-12-29 10:36:00.000 363 265.13 7286.14 54156.07 88888.00 2010-12-29 10:37:00.000 363 265.76 7284.74 54157.73 88888.00 2010-12-29 10:38:00.000 363 266.07 7280.42 54158.01 88888.00 2010-12-29 10:39:00.000 363 265.17 7280.57 54155.01 88888.00 2010-12-29 10:40:00.000 363 264.23 7279.42 54151.19 88888.00 2010-12-29 10:41:00.000 363 265.50 7279.88 54151.36 88888.00 2010-12-29 10:42:00.000 363 266.09 7278.60 54151.31 88888.00 2010-12-29 10:43:00.000 363 266.30 7280.36 54150.46 88888.00 2010-12-29 10:44:00.000 363 266.40 7281.44 54150.55 88888.00 2010-12-29 10:45:00.000 363 265.97 7283.01 54148.32 88888.00 2010-12-29 10:46:00.000 363 266.74 7284.46 54147.50 88888.00 2010-12-29 10:47:00.000 363 267.12 7285.28 54146.94 88888.00 2010-12-29 10:48:00.000 363 268.24 7288.89 54148.16 88888.00 2010-12-29 10:49:00.000 363 270.61 7290.67 54154.65 88888.00 2010-12-29 10:50:00.000 363 271.55 7293.22 54160.70 88888.00 2010-12-29 10:51:00.000 363 271.88 7292.77 54165.69 88888.00 2010-12-29 10:52:00.000 363 271.09 7293.87 54169.30 88888.00 2010-12-29 10:53:00.000 363 270.15 7290.67 54172.83 88888.00 2010-12-29 10:54:00.000 363 268.65 7288.03 54172.99 88888.00 2010-12-29 10:55:00.000 363 267.01 7285.48 54169.74 88888.00 2010-12-29 10:56:00.000 363 266.10 7283.03 54166.09 88888.00 2010-12-29 10:57:00.000 363 264.68 7280.78 54162.72 88888.00 2010-12-29 10:58:00.000 363 265.56 7284.93 54162.27 88888.00 2010-12-29 10:59:00.000 363 267.62 7288.85 54166.17 88888.00 2010-12-29 11:00:00.000 363 268.75 7287.32 54169.78 88888.00 2010-12-29 11:01:00.000 363 269.34 7287.67 54172.91 88888.00 2010-12-29 11:02:00.000 363 268.69 7287.63 54172.38 88888.00 2010-12-29 11:03:00.000 363 267.73 7281.74 54171.68 88888.00 2010-12-29 11:04:00.000 363 267.95 7275.97 54172.98 88888.00 2010-12-29 11:05:00.000 363 268.85 7270.97 54176.30 88888.00 2010-12-29 11:06:00.000 363 269.96 7268.67 54178.57 88888.00 2010-12-29 11:07:00.000 363 268.21 7270.04 54176.54 88888.00 2010-12-29 11:08:00.000 363 265.11 7271.22 54169.32 88888.00 2010-12-29 11:09:00.000 363 263.29 7274.62 54161.45 88888.00 2010-12-29 11:10:00.000 363 262.34 7278.35 54154.64 88888.00 2010-12-29 11:11:00.000 363 261.48 7283.53 54149.13 88888.00 2010-12-29 11:12:00.000 363 261.01 7287.41 54145.20 88888.00 2010-12-29 11:13:00.000 363 260.99 7290.83 54142.97 88888.00 2010-12-29 11:14:00.000 363 262.26 7291.49 54143.86 88888.00 2010-12-29 11:15:00.000 363 262.42 7292.18 54142.97 88888.00 2010-12-29 11:16:00.000 363 262.30 7291.87 54144.19 88888.00 2010-12-29 11:17:00.000 363 262.48 7291.75 54142.24 88888.00 2010-12-29 11:18:00.000 363 263.37 7290.13 54143.09 88888.00 2010-12-29 11:19:00.000 363 263.75 7291.81 54142.48 88888.00 2010-12-29 11:20:00.000 363 264.96 7295.15 54143.58 88888.00 2010-12-29 11:21:00.000 363 265.25 7296.56 54144.72 88888.00 2010-12-29 11:22:00.000 363 265.35 7298.62 54144.96 88888.00 2010-12-29 11:23:00.000 363 264.31 7302.20 54145.05 88888.00 2010-12-29 11:24:00.000 363 265.25 7304.17 54150.36 88888.00 2010-12-29 11:25:00.000 363 265.82 7304.22 54154.54 88888.00 2010-12-29 11:26:00.000 363 265.65 7304.55 54156.16 88888.00 2010-12-29 11:27:00.000 363 265.30 7304.22 54155.35 88888.00 2010-12-29 11:28:00.000 363 265.14 7304.06 54155.84 88888.00 2010-12-29 11:29:00.000 363 264.49 7302.88 54155.07 88888.00 2010-12-29 11:30:00.000 363 264.90 7302.13 54154.78 88888.00 2010-12-29 11:31:00.000 363 264.82 7301.05 54153.08 88888.00 2010-12-29 11:32:00.000 363 265.05 7302.05 54149.06 88888.00 2010-12-29 11:33:00.000 363 263.71 7302.42 54144.36 88888.00 2010-12-29 11:34:00.000 363 262.63 7302.82 54141.84 88888.00 2010-12-29 11:35:00.000 363 262.49 7301.44 54140.87 88888.00 2010-12-29 11:36:00.000 363 262.76 7301.02 54140.26 88888.00 2010-12-29 11:37:00.000 363 262.11 7300.66 54139.45 88888.00 2010-12-29 11:38:00.000 363 263.50 7301.64 54140.22 88888.00 2010-12-29 11:39:00.000 363 263.78 7304.24 54140.95 88888.00 2010-12-29 11:40:00.000 363 262.71 7304.47 54140.63 88888.00 2010-12-29 11:41:00.000 363 262.52 7303.73 54138.15 88888.00 2010-12-29 11:42:00.000 363 262.69 7305.20 54138.96 88888.00 2010-12-29 11:43:00.000 363 262.60 7307.05 54141.32 88888.00 2010-12-29 11:44:00.000 363 263.61 7306.76 54143.14 88888.00 2010-12-29 11:45:00.000 363 262.47 7305.88 54141.44 88888.00 2010-12-29 11:46:00.000 363 261.88 7301.59 54137.26 88888.00 2010-12-29 11:47:00.000 363 260.49 7297.03 54130.23 88888.00 2010-12-29 11:48:00.000 363 259.52 7292.98 54125.16 88888.00 2010-12-29 11:49:00.000 363 259.74 7295.84 54122.44 88888.00 2010-12-29 11:50:00.000 363 260.91 7297.46 54122.61 88888.00 2010-12-29 11:51:00.000 363 261.18 7298.46 54122.93 88888.00 2010-12-29 11:52:00.000 363 261.15 7297.56 54120.37 88888.00 2010-12-29 11:53:00.000 363 261.09 7297.22 54121.71 88888.00 2010-12-29 11:54:00.000 363 262.21 7299.44 54125.45 88888.00 2010-12-29 11:55:00.000 363 263.80 7298.79 54128.98 88888.00 2010-12-29 11:56:00.000 363 265.32 7298.14 54131.53 88888.00 2010-12-29 11:57:00.000 363 264.97 7300.30 54128.77 88888.00 2010-12-29 11:58:00.000 363 265.50 7302.70 54129.87 88888.00 2010-12-29 11:59:00.000 363 266.57 7303.20 54132.92 88888.00 2010-12-29 12:00:00.000 363 267.22 7301.80 54135.92 88888.00 2010-12-29 12:01:00.000 363 267.69 7299.52 54135.43 88888.00 2010-12-29 12:02:00.000 363 267.47 7298.85 54134.05 88888.00 2010-12-29 12:03:00.000 363 267.15 7299.80 54132.47 88888.00 2010-12-29 12:04:00.000 363 266.39 7299.41 54131.86 88888.00 2010-12-29 12:05:00.000 363 265.98 7298.34 54132.02 88888.00 2010-12-29 12:06:00.000 363 265.87 7296.84 54131.94 88888.00 2010-12-29 12:07:00.000 363 265.47 7296.75 54129.42 88888.00 2010-12-29 12:08:00.000 363 264.38 7294.78 54127.27 88888.00 2010-12-29 12:09:00.000 363 264.33 7291.80 54125.28 88888.00 2010-12-29 12:10:00.000 363 266.18 7291.02 54128.56 88888.00 2010-12-29 12:11:00.000 363 266.99 7290.92 54131.81 88888.00 2010-12-29 12:12:00.000 363 267.38 7289.06 54131.40 88888.00 2010-12-29 12:13:00.000 363 267.45 7286.31 54133.06 88888.00 2010-12-29 12:14:00.000 363 267.01 7285.14 54133.35 88888.00 2010-12-29 12:15:00.000 363 266.70 7284.09 54134.97 88888.00 2010-12-29 12:16:00.000 363 267.65 7283.63 54136.71 88888.00 2010-12-29 12:17:00.000 363 268.00 7282.85 54137.24 88888.00 2010-12-29 12:18:00.000 363 268.17 7282.89 54138.54 88888.00 2010-12-29 12:19:00.000 363 268.22 7282.66 54140.04 88888.00 2010-12-29 12:20:00.000 363 268.40 7280.10 54140.68 88888.00 2010-12-29 12:21:00.000 363 269.00 7277.55 54141.98 88888.00 2010-12-29 12:22:00.000 363 269.31 7277.58 54143.32 88888.00 2010-12-29 12:23:00.000 363 269.12 7277.46 54144.09 88888.00 2010-12-29 12:24:00.000 363 269.52 7275.48 54143.52 88888.00 2010-12-29 12:25:00.000 363 269.27 7274.77 54141.49 88888.00 2010-12-29 12:26:00.000 363 269.51 7274.54 54141.37 88888.00 2010-12-29 12:27:00.000 363 270.50 7275.88 54143.52 88888.00 2010-12-29 12:28:00.000 363 270.37 7277.23 54144.17 88888.00 2010-12-29 12:29:00.000 363 270.22 7276.46 54145.06 88888.00 2010-12-29 12:30:00.000 363 269.68 7276.41 54145.39 88888.00 2010-12-29 12:31:00.000 363 269.18 7277.02 54145.47 88888.00 2010-12-29 12:32:00.000 363 268.76 7276.19 54145.02 88888.00 2010-12-29 12:33:00.000 363 267.58 7275.99 54142.59 88888.00 2010-12-29 12:34:00.000 363 266.85 7275.49 54142.02 88888.00 2010-12-29 12:35:00.000 363 266.29 7275.07 54141.65 88888.00 2010-12-29 12:36:00.000 363 266.84 7275.04 54141.61 88888.00 2010-12-29 12:37:00.000 363 266.11 7272.67 54140.76 88888.00 2010-12-29 12:38:00.000 363 265.76 7270.59 54140.19 88888.00 2010-12-29 12:39:00.000 363 265.61 7268.39 54140.19 88888.00 2010-12-29 12:40:00.000 363 265.37 7266.71 54139.78 88888.00 2010-12-29 12:41:00.000 363 264.49 7261.78 54139.33 88888.00 2010-12-29 12:42:00.000 363 264.06 7258.62 54138.07 88888.00 2010-12-29 12:43:00.000 363 265.67 7259.49 54141.07 88888.00 2010-12-29 12:44:00.000 363 266.89 7261.04 54143.91 88888.00 2010-12-29 12:45:00.000 363 267.26 7260.52 54144.60 88888.00 2010-12-29 12:46:00.000 363 268.00 7261.18 54147.28 88888.00 2010-12-29 12:47:00.000 363 267.73 7261.28 54146.79 88888.00 2010-12-29 12:48:00.000 363 267.19 7260.50 54146.23 88888.00 2010-12-29 12:49:00.000 363 267.06 7260.06 54144.16 88888.00 2010-12-29 12:50:00.000 363 267.70 7261.73 54143.91 88888.00 2010-12-29 12:51:00.000 363 267.75 7263.81 54143.15 88888.00 2010-12-29 12:52:00.000 363 267.22 7262.87 54142.37 88888.00 2010-12-29 12:53:00.000 363 266.65 7261.80 54142.17 88888.00 2010-12-29 12:54:00.000 363 266.56 7260.60 54142.62 88888.00 2010-12-29 12:55:00.000 363 267.47 7261.02 54142.58 88888.00 2010-12-29 12:56:00.000 363 267.22 7261.65 54142.37 88888.00 2010-12-29 12:57:00.000 363 267.17 7260.42 54141.93 88888.00 2010-12-29 12:58:00.000 363 267.40 7261.21 54141.16 88888.00 2010-12-29 12:59:00.000 363 268.22 7264.42 54141.00 88888.00 2010-12-29 13:00:00.000 363 268.88 7265.47 54141.12 88888.00 2010-12-29 13:01:00.000 363 269.03 7264.45 54141.73 88888.00 2010-12-29 13:02:00.000 363 268.89 7261.93 54141.60 88888.00 2010-12-29 13:03:00.000 363 269.09 7260.10 54141.97 88888.00 2010-12-29 13:04:00.000 363 268.92 7258.80 54142.21 88888.00 2010-12-29 13:05:00.000 363 269.29 7259.22 54141.92 88888.00 2010-12-29 13:06:00.000 363 269.57 7260.91 54140.99 88888.00 2010-12-29 13:07:00.000 363 270.20 7260.21 54141.24 88888.00 2010-12-29 13:08:00.000 363 270.54 7259.76 54140.67 88888.00 2010-12-29 13:09:00.000 363 270.52 7258.01 54141.35 88888.00 2010-12-29 13:10:00.000 363 271.13 7253.80 54142.73 88888.00 2010-12-29 13:11:00.000 363 270.85 7251.89 54143.74 88888.00 2010-12-29 13:12:00.000 363 270.24 7248.49 54143.94 88888.00 2010-12-29 13:13:00.000 363 270.44 7249.31 54143.66 88888.00 2010-12-29 13:14:00.000 363 270.42 7251.14 54143.50 88888.00 2010-12-29 13:15:00.000 363 270.65 7252.74 54143.46 88888.00 2010-12-29 13:16:00.000 363 270.25 7252.85 54143.30 88888.00 2010-12-29 13:17:00.000 363 269.49 7252.22 54142.32 88888.00 2010-12-29 13:18:00.000 363 269.35 7251.94 54141.96 88888.00 2010-12-29 13:19:00.000 363 269.86 7251.90 54142.04 88888.00 2010-12-29 13:20:00.000 363 269.90 7253.38 54142.93 88888.00 2010-12-29 13:21:00.000 363 270.15 7251.93 54143.70 88888.00 2010-12-29 13:22:00.000 363 270.17 7252.54 54145.00 88888.00 2010-12-29 13:23:00.000 363 270.66 7253.60 54145.21 88888.00 2010-12-29 13:24:00.000 363 270.62 7253.55 54146.46 88888.00 2010-12-29 13:25:00.000 363 270.51 7253.52 54146.34 88888.00 2010-12-29 13:26:00.000 363 270.92 7254.11 54147.72 88888.00 2010-12-29 13:27:00.000 363 270.94 7254.03 54147.76 88888.00 2010-12-29 13:28:00.000 363 271.12 7252.65 54148.00 88888.00 2010-12-29 13:29:00.000 363 270.97 7251.76 54148.00 88888.00 2010-12-29 13:30:00.000 363 270.90 7254.06 54147.72 88888.00 2010-12-29 13:31:00.000 363 270.56 7256.06 54146.59 88888.00 2010-12-29 13:32:00.000 363 270.55 7256.30 54145.98 88888.00 2010-12-29 13:33:00.000 363 270.45 7255.95 54145.13 88888.00 2010-12-29 13:34:00.000 363 270.22 7256.30 54145.74 88888.00 2010-12-29 13:35:00.000 363 269.69 7257.88 54146.06 88888.00 2010-12-29 13:36:00.000 363 269.86 7259.06 54146.35 88888.00 2010-12-29 13:37:00.000 363 269.88 7259.40 54147.16 88888.00 2010-12-29 13:38:00.000 363 269.74 7258.46 54147.20 88888.00 2010-12-29 13:39:00.000 363 269.89 7259.15 54147.64 88888.00 2010-12-29 13:40:00.000 363 270.15 7259.13 54148.25 88888.00 2010-12-29 13:41:00.000 363 269.84 7259.14 54147.77 88888.00 2010-12-29 13:42:00.000 363 269.38 7258.70 54146.43 88888.00 2010-12-29 13:43:00.000 363 269.32 7259.42 54145.86 88888.00 2010-12-29 13:44:00.000 363 269.93 7261.77 54145.70 88888.00 2010-12-29 13:45:00.000 363 270.21 7262.21 54144.36 88888.00 2010-12-29 13:46:00.000 363 269.86 7262.73 54143.75 88888.00 2010-12-29 13:47:00.000 363 268.97 7262.36 54141.89 88888.00 2010-12-29 13:48:00.000 363 268.27 7261.70 54140.30 88888.00 2010-12-29 13:49:00.000 363 267.57 7260.64 54138.68 88888.00 2010-12-29 13:50:00.000 363 267.33 7260.67 54137.02 88888.00 2010-12-29 13:51:00.000 363 267.55 7259.82 54136.81 88888.00 2010-12-29 13:52:00.000 363 267.09 7259.02 54137.38 88888.00 2010-12-29 13:53:00.000 363 267.19 7258.02 54138.31 88888.00 2010-12-29 13:54:00.000 363 267.44 7256.58 54138.92 88888.00 2010-12-29 13:55:00.000 363 267.55 7257.09 54139.08 88888.00 2010-12-29 13:56:00.000 363 267.78 7255.52 54139.61 88888.00 2010-12-29 13:57:00.000 363 267.73 7255.83 54139.12 88888.00 2010-12-29 13:58:00.000 363 267.85 7260.14 54137.99 88888.00 2010-12-29 13:59:00.000 363 268.24 7263.24 54138.20 88888.00 2010-12-29 14:00:00.000 363 269.13 7267.98 54138.16 88888.00 2010-12-29 14:01:00.000 363 270.18 7270.43 54138.28 88888.00 2010-12-29 14:02:00.000 363 270.16 7270.38 54139.34 88888.00 2010-12-29 14:03:00.000 363 269.89 7271.05 54139.05 88888.00 2010-12-29 14:04:00.000 363 269.51 7271.73 54139.26 88888.00 2010-12-29 14:05:00.000 363 269.48 7272.25 54138.89 88888.00 2010-12-29 14:06:00.000 363 269.35 7273.28 54140.03 88888.00 2010-12-29 14:07:00.000 363 270.13 7273.51 54141.65 88888.00 2010-12-29 14:08:00.000 363 270.14 7273.14 54142.71 88888.00 2010-12-29 14:09:00.000 363 269.49 7274.57 54142.38 88888.00 2010-12-29 14:10:00.000 363 269.23 7275.78 54141.53 88888.00 2010-12-29 14:11:00.000 363 269.03 7275.16 54141.45 88888.00 2010-12-29 14:12:00.000 363 269.01 7274.05 54141.82 88888.00 2010-12-29 14:13:00.000 363 268.97 7273.72 54142.34 88888.00 2010-12-29 14:14:00.000 363 269.28 7274.81 54142.79 88888.00 2010-12-29 14:15:00.000 363 269.35 7275.07 54144.37 88888.00 2010-12-29 14:16:00.000 363 269.23 7275.82 54142.63 88888.00 2010-12-29 14:17:00.000 363 269.68 7275.27 54142.87 88888.00 2010-12-29 14:18:00.000 363 269.87 7276.46 54140.60 88888.00 2010-12-29 14:19:00.000 363 269.66 7277.55 54139.59 88888.00 2010-12-29 14:20:00.000 363 269.37 7277.85 54136.83 88888.00 2010-12-29 14:21:00.000 363 268.54 7279.36 54133.95 88888.00 2010-12-29 14:22:00.000 363 268.31 7278.45 54134.03 88888.00 2010-12-29 14:23:00.000 363 267.87 7278.51 54134.72 88888.00 2010-12-29 14:24:00.000 363 267.15 7277.19 54135.21 88888.00 2010-12-29 14:25:00.000 363 267.16 7275.77 54136.18 88888.00 2010-12-29 14:26:00.000 363 267.19 7275.21 54138.17 88888.00 2010-12-29 14:27:00.000 363 267.60 7273.80 54139.18 88888.00 2010-12-29 14:28:00.000 363 267.49 7271.16 54139.99 88888.00 2010-12-29 14:29:00.000 363 266.70 7269.31 54138.57 88888.00 2010-12-29 14:30:00.000 363 266.38 7268.30 54137.71 88888.00 2010-12-29 14:31:00.000 363 266.12 7269.33 54137.02 88888.00 2010-12-29 14:32:00.000 363 265.62 7268.08 54137.43 88888.00 2010-12-29 14:33:00.000 363 265.53 7269.40 54138.36 88888.00 2010-12-29 14:34:00.000 363 265.56 7270.05 54137.80 88888.00 2010-12-29 14:35:00.000 363 265.72 7272.78 54137.43 88888.00 2010-12-29 14:36:00.000 363 266.16 7274.72 54137.88 88888.00 2010-12-29 14:37:00.000 363 266.79 7275.97 54137.52 88888.00 2010-12-29 14:38:00.000 363 266.03 7274.53 54136.18 88888.00 2010-12-29 14:39:00.000 363 265.21 7275.47 54134.56 88888.00 2010-12-29 14:40:00.000 363 265.59 7276.70 54134.43 88888.00 2010-12-29 14:41:00.000 363 265.68 7276.76 54135.33 88888.00 2010-12-29 14:42:00.000 363 265.59 7277.47 54135.37 88888.00 2010-12-29 14:43:00.000 363 266.30 7279.27 54136.87 88888.00 2010-12-29 14:44:00.000 363 266.59 7280.36 54137.85 88888.00 2010-12-29 14:45:00.000 363 266.63 7279.96 54139.59 88888.00 2010-12-29 14:46:00.000 363 266.65 7279.60 54140.52 88888.00 2010-12-29 14:47:00.000 363 266.06 7279.41 54140.77 88888.00 2010-12-29 14:48:00.000 363 265.52 7277.70 54140.60 88888.00 2010-12-29 14:49:00.000 363 265.09 7275.19 54139.42 88888.00 2010-12-29 14:50:00.000 363 264.05 7273.61 54138.08 88888.00 2010-12-29 14:51:00.000 363 263.76 7274.51 54136.99 88888.00 2010-12-29 14:52:00.000 363 264.00 7275.06 54136.10 88888.00 2010-12-29 14:53:00.000 363 263.77 7275.01 54135.29 88888.00 2010-12-29 14:54:00.000 363 263.12 7274.49 54133.30 88888.00 2010-12-29 14:55:00.000 363 262.56 7272.97 54131.51 88888.00 2010-12-29 14:56:00.000 363 261.95 7270.96 54131.79 88888.00 2010-12-29 14:57:00.000 363 261.95 7270.71 54132.69 88888.00 2010-12-29 14:58:00.000 363 262.36 7271.01 54135.16 88888.00 2010-12-29 14:59:00.000 363 262.99 7271.11 54137.84 88888.00 2010-12-29 15:00:00.000 363 264.13 7272.97 54140.72 88888.00 2010-12-29 15:01:00.000 363 264.70 7274.16 54143.16 88888.00 2010-12-29 15:02:00.000 363 265.38 7275.54 54145.14 88888.00 2010-12-29 15:03:00.000 363 265.19 7275.94 54145.71 88888.00 2010-12-29 15:04:00.000 363 265.24 7276.36 54147.25 88888.00 2010-12-29 15:05:00.000 363 265.50 7275.53 54148.47 88888.00 2010-12-29 15:06:00.000 363 266.15 7276.33 54148.47 88888.00 2010-12-29 15:07:00.000 363 266.28 7276.45 54147.34 88888.00 2010-12-29 15:08:00.000 363 266.21 7277.33 54145.51 88888.00 2010-12-29 15:09:00.000 363 266.05 7276.68 54144.13 88888.00 2010-12-29 15:10:00.000 363 266.08 7276.24 54143.97 88888.00 2010-12-29 15:11:00.000 363 266.12 7276.57 54145.31 88888.00 2010-12-29 15:12:00.000 363 266.07 7275.59 54145.96 88888.00 2010-12-29 15:13:00.000 363 265.84 7273.82 54143.68 88888.00 2010-12-29 15:14:00.000 363 265.84 7272.32 54142.22 88888.00 2010-12-29 15:15:00.000 363 264.21 7271.77 54140.35 88888.00 2010-12-29 15:16:00.000 363 263.68 7271.89 54139.54 88888.00 2010-12-29 15:17:00.000 363 263.63 7271.83 54140.76 88888.00 2010-12-29 15:18:00.000 363 263.56 7271.29 54141.00 88888.00 2010-12-29 15:19:00.000 363 263.56 7272.34 54142.10 88888.00 2010-12-29 15:20:00.000 363 263.78 7272.97 54142.10 88888.00 2010-12-29 15:21:00.000 363 264.29 7272.72 54142.18 88888.00 2010-12-29 15:22:00.000 363 264.06 7270.18 54141.08 88888.00 2010-12-29 15:23:00.000 363 263.60 7267.59 54140.19 88888.00 2010-12-29 15:24:00.000 363 263.00 7264.24 54140.47 88888.00 2010-12-29 15:25:00.000 363 263.24 7263.47 54143.07 88888.00 2010-12-29 15:26:00.000 363 263.31 7263.94 54144.28 88888.00 2010-12-29 15:27:00.000 363 263.51 7265.57 54145.99 88888.00 2010-12-29 15:28:00.000 363 264.18 7266.42 54148.46 88888.00 2010-12-29 15:29:00.000 363 264.73 7268.54 54149.72 88888.00 2010-12-29 15:30:00.000 363 264.88 7269.64 54150.90 88888.00 2010-12-29 15:31:00.000 363 265.20 7269.06 54151.47 88888.00 2010-12-29 15:32:00.000 363 265.91 7269.19 54152.56 88888.00 2010-12-29 15:33:00.000 363 265.58 7268.13 54151.75 88888.00 2010-12-29 15:34:00.000 363 265.28 7264.28 54149.64 88888.00 2010-12-29 15:35:00.000 363 264.63 7262.13 54148.54 88888.00 2010-12-29 15:36:00.000 363 263.65 7261.49 54147.65 88888.00 2010-12-29 15:37:00.000 363 263.04 7260.98 54147.93 88888.00 2010-12-29 15:38:00.000 363 262.60 7259.45 54149.96 88888.00 2010-12-29 15:39:00.000 363 262.44 7257.01 54152.19 88888.00 2010-12-29 15:40:00.000 363 262.88 7256.42 54154.18 88888.00 2010-12-29 15:41:00.000 363 262.92 7256.63 54154.26 88888.00 2010-12-29 15:42:00.000 363 262.55 7257.15 54153.73 88888.00 2010-12-29 15:43:00.000 363 262.74 7256.47 54153.73 88888.00 2010-12-29 15:44:00.000 363 262.86 7257.43 54152.72 88888.00 2010-12-29 15:45:00.000 363 262.24 7258.67 54152.31 88888.00 2010-12-29 15:46:00.000 363 262.47 7259.42 54153.25 88888.00 2010-12-29 15:47:00.000 363 262.83 7260.31 54154.22 88888.00 2010-12-29 15:48:00.000 363 262.71 7259.59 54155.44 88888.00 2010-12-29 15:49:00.000 363 262.35 7258.69 54157.14 88888.00 2010-12-29 15:50:00.000 363 262.03 7259.19 54157.55 88888.00 2010-12-29 15:51:00.000 363 261.68 7260.37 54157.67 88888.00 2010-12-29 15:52:00.000 363 261.52 7261.30 54157.06 88888.00 2010-12-29 15:53:00.000 363 261.51 7261.79 54156.86 88888.00 2010-12-29 15:54:00.000 363 261.52 7261.67 54156.86 88888.00 2010-12-29 15:55:00.000 363 261.06 7261.08 54156.25 88888.00 2010-12-29 15:56:00.000 363 261.13 7259.79 54156.29 88888.00 2010-12-29 15:57:00.000 363 260.75 7258.89 54155.19 88888.00 2010-12-29 15:58:00.000 363 260.10 7258.49 54155.11 88888.00 2010-12-29 15:59:00.000 363 259.62 7259.07 54154.18 88888.00 2010-12-29 16:00:00.000 363 259.65 7259.24 54154.83 88888.00 2010-12-29 16:01:00.000 363 259.92 7258.94 54154.91 88888.00 2010-12-29 16:02:00.000 363 260.94 7259.01 54156.29 88888.00 2010-12-29 16:03:00.000 363 260.89 7257.78 54157.26 88888.00 2010-12-29 16:04:00.000 363 260.31 7257.81 54156.41 88888.00 2010-12-29 16:05:00.000 363 260.33 7258.75 54155.80 88888.00 2010-12-29 16:06:00.000 363 260.81 7259.71 54155.56 88888.00 2010-12-29 16:07:00.000 363 261.13 7259.75 54155.52 88888.00 2010-12-29 16:08:00.000 363 261.25 7258.72 54156.73 88888.00 2010-12-29 16:09:00.000 363 260.62 7258.12 54157.18 88888.00 2010-12-29 16:10:00.000 363 260.91 7257.30 54157.10 88888.00 2010-12-29 16:11:00.000 363 260.67 7256.10 54158.23 88888.00 2010-12-29 16:12:00.000 363 259.95 7255.36 54156.85 88888.00 2010-12-29 16:13:00.000 363 259.71 7254.73 54156.85 88888.00 2010-12-29 16:14:00.000 363 260.75 7254.61 54158.03 88888.00 2010-12-29 16:15:00.000 363 261.39 7255.66 54158.96 88888.00 2010-12-29 16:16:00.000 363 261.93 7256.43 54160.26 88888.00 2010-12-29 16:17:00.000 363 262.32 7255.99 54161.92 88888.00 2010-12-29 16:18:00.000 363 262.27 7255.49 54163.02 88888.00 2010-12-29 16:19:00.000 363 262.14 7256.07 54163.30 88888.00 2010-12-29 16:20:00.000 363 262.36 7258.20 54164.52 88888.00 2010-12-29 16:21:00.000 363 262.00 7259.78 54164.44 88888.00 2010-12-29 16:22:00.000 363 261.65 7259.13 54164.69 88888.00 2010-12-29 16:23:00.000 363 262.18 7258.65 54164.08 88888.00 2010-12-29 16:24:00.000 363 262.46 7258.14 54165.42 88888.00 2010-12-29 16:25:00.000 363 262.78 7259.72 54165.54 88888.00 2010-12-29 16:26:00.000 363 262.31 7259.41 54164.81 88888.00 2010-12-29 16:27:00.000 363 261.92 7258.75 54164.40 88888.00 2010-12-29 16:28:00.000 363 261.78 7259.61 54164.28 88888.00 2010-12-29 16:29:00.000 363 260.89 7258.87 54163.43 88888.00 2010-12-29 16:30:00.000 363 260.69 7258.62 54162.45 88888.00 2010-12-29 16:31:00.000 363 261.20 7256.30 54162.17 88888.00 2010-12-29 16:32:00.000 363 261.13 7255.76 54161.72 88888.00 2010-12-29 16:33:00.000 363 261.25 7256.07 54161.68 88888.00 2010-12-29 16:34:00.000 363 261.07 7255.74 54160.83 88888.00 2010-12-29 16:35:00.000 363 260.68 7255.53 54160.10 88888.00 2010-12-29 16:36:00.000 363 260.26 7255.84 54160.02 88888.00 2010-12-29 16:37:00.000 363 260.20 7256.80 54160.67 88888.00 2010-12-29 16:38:00.000 363 260.05 7256.72 54161.64 88888.00 2010-12-29 16:39:00.000 363 260.19 7257.41 54161.76 88888.00 2010-12-29 16:40:00.000 363 260.25 7257.13 54162.05 88888.00 2010-12-29 16:41:00.000 363 260.06 7255.91 54163.43 88888.00 2010-12-29 16:42:00.000 363 260.70 7254.47 54164.80 88888.00 2010-12-29 16:43:00.000 363 260.23 7253.38 54164.40 88888.00 2010-12-29 16:44:00.000 363 260.20 7252.56 54164.23 88888.00 2010-12-29 16:45:00.000 363 259.28 7252.59 54163.22 88888.00 2010-12-29 16:46:00.000 363 258.84 7253.67 54161.64 88888.00 2010-12-29 16:47:00.000 363 258.86 7252.94 54161.19 88888.00 2010-12-29 16:48:00.000 363 259.50 7253.26 54162.33 88888.00 2010-12-29 16:49:00.000 363 260.18 7254.72 54163.67 88888.00 2010-12-29 16:50:00.000 363 260.71 7254.11 54165.53 88888.00 2010-12-29 16:51:00.000 363 260.66 7252.91 54165.74 88888.00 2010-12-29 16:52:00.000 363 260.02 7250.65 54165.33 88888.00 2010-12-29 16:53:00.000 363 259.42 7247.78 54165.16 88888.00 2010-12-29 16:54:00.000 363 258.94 7246.65 54163.13 88888.00 2010-12-29 16:55:00.000 363 258.31 7246.83 54161.88 88888.00 2010-12-29 16:56:00.000 363 257.70 7246.61 54161.15 88888.00 2010-12-29 16:57:00.000 363 257.71 7247.18 54160.54 88888.00 2010-12-29 16:58:00.000 363 257.53 7247.59 54160.78 88888.00 2010-12-29 16:59:00.000 363 257.69 7245.59 54160.90 88888.00 2010-12-29 17:00:00.000 363 258.11 7245.08 54161.79 88888.00 2010-12-29 17:01:00.000 363 258.32 7245.86 54161.67 88888.00 2010-12-29 17:02:00.000 363 258.58 7246.00 54162.00 88888.00 2010-12-29 17:03:00.000 363 258.19 7248.27 54161.55 88888.00 2010-12-29 17:04:00.000 363 258.58 7249.38 54161.88 88888.00 2010-12-29 17:05:00.000 363 258.57 7250.72 54162.20 88888.00 2010-12-29 17:06:00.000 363 258.05 7251.66 54161.84 88888.00 2010-12-29 17:07:00.000 363 258.03 7251.08 54163.02 88888.00 2010-12-29 17:08:00.000 363 258.59 7249.54 54164.52 88888.00 2010-12-29 17:09:00.000 363 258.79 7249.75 54165.37 88888.00 2010-12-29 17:10:00.000 363 258.67 7249.84 54166.22 88888.00 2010-12-29 17:11:00.000 363 258.06 7250.07 54165.69 88888.00 2010-12-29 17:12:00.000 363 257.83 7250.34 54165.73 88888.00 2010-12-29 17:13:00.000 363 257.82 7249.93 54166.14 88888.00 2010-12-29 17:14:00.000 363 257.39 7250.32 54166.46 88888.00 2010-12-29 17:15:00.000 363 257.06 7249.55 54166.34 88888.00 2010-12-29 17:16:00.000 363 257.04 7250.72 54166.99 88888.00 2010-12-29 17:17:00.000 363 256.76 7251.31 54166.99 88888.00 2010-12-29 17:18:00.000 363 255.80 7251.37 54167.03 88888.00 2010-12-29 17:19:00.000 363 256.75 7251.35 54168.90 88888.00 2010-12-29 17:20:00.000 363 256.43 7249.73 54169.55 88888.00 2010-12-29 17:21:00.000 363 256.97 7247.90 54172.43 88888.00 2010-12-29 17:22:00.000 363 257.52 7246.27 54174.45 88888.00 2010-12-29 17:23:00.000 363 257.73 7246.36 54175.35 88888.00 2010-12-29 17:24:00.000 363 258.05 7247.29 54175.79 88888.00 2010-12-29 17:25:00.000 363 258.59 7248.51 54177.54 88888.00 2010-12-29 17:26:00.000 363 258.56 7248.67 54179.08 88888.00 2010-12-29 17:27:00.000 363 258.49 7249.26 54179.49 88888.00 2010-12-29 17:28:00.000 363 258.20 7249.56 54179.16 88888.00 2010-12-29 17:29:00.000 363 257.93 7248.84 54179.45 88888.00 2010-12-29 17:30:00.000 363 258.11 7248.72 54180.18 88888.00 2010-12-29 17:31:00.000 363 257.78 7249.21 54180.50 88888.00 2010-12-29 17:32:00.000 363 258.02 7248.70 54181.27 88888.00 2010-12-29 17:33:00.000 363 257.79 7249.34 54181.35 88888.00 2010-12-29 17:34:00.000 363 257.70 7249.08 54181.15 88888.00 2010-12-29 17:35:00.000 363 257.86 7249.07 54181.39 88888.00 2010-12-29 17:36:00.000 363 257.74 7248.47 54182.16 88888.00 2010-12-29 17:37:00.000 363 257.81 7249.95 54183.22 88888.00 2010-12-29 17:38:00.000 363 258.53 7250.32 54185.45 88888.00 2010-12-29 17:39:00.000 363 259.16 7250.22 54186.43 88888.00 2010-12-29 17:40:00.000 363 258.89 7250.81 54184.76 88888.00 2010-12-29 17:41:00.000 363 257.93 7250.39 54183.67 88888.00 2010-12-29 17:42:00.000 363 258.02 7250.53 54183.83 88888.00 2010-12-29 17:43:00.000 363 258.58 7252.00 54185.17 88888.00 2010-12-29 17:44:00.000 363 257.65 7254.23 54183.95 88888.00 2010-12-29 17:45:00.000 363 257.21 7254.41 54182.45 88888.00 2010-12-29 17:46:00.000 363 256.93 7252.35 54182.09 88888.00 2010-12-29 17:47:00.000 363 256.37 7251.33 54181.68 88888.00 2010-12-29 17:48:00.000 363 256.17 7250.63 54180.71 88888.00 2010-12-29 17:49:00.000 363 255.38 7248.66 54180.38 88888.00 2010-12-29 17:50:00.000 363 254.30 7248.29 54178.47 88888.00 2010-12-29 17:51:00.000 363 252.97 7246.27 54176.81 88888.00 2010-12-29 17:52:00.000 363 253.46 7246.43 54176.44 88888.00 2010-12-29 17:53:00.000 363 253.21 7247.92 54175.59 88888.00 2010-12-29 17:54:00.000 363 253.84 7248.92 54176.16 88888.00 2010-12-29 17:55:00.000 363 253.60 7249.07 54176.28 88888.00 2010-12-29 17:56:00.000 363 253.21 7250.56 54175.07 88888.00 2010-12-29 17:57:00.000 363 252.88 7252.40 54173.65 88888.00 2010-12-29 17:58:00.000 363 252.54 7252.73 54172.92 88888.00 2010-12-29 17:59:00.000 363 253.40 7252.44 54173.97 88888.00 2010-12-29 18:00:00.000 363 253.66 7253.07 54176.21 88888.00 2010-12-29 18:01:00.000 363 253.98 7256.23 54177.63 88888.00 2010-12-29 18:02:00.000 363 254.63 7257.16 54180.18 88888.00 2010-12-29 18:03:00.000 363 255.82 7257.79 54183.11 88888.00 2010-12-29 18:04:00.000 363 256.70 7258.77 54185.95 88888.00 2010-12-29 18:05:00.000 363 257.58 7258.44 54187.41 88888.00 2010-12-29 18:06:00.000 363 258.47 7257.43 54189.11 88888.00 2010-12-29 18:07:00.000 363 258.90 7257.73 54189.15 88888.00 2010-12-29 18:08:00.000 363 258.54 7260.78 54187.98 88888.00 2010-12-29 18:09:00.000 363 258.16 7260.29 54187.00 88888.00 2010-12-29 18:10:00.000 363 258.83 7260.85 54187.04 88888.00 2010-12-29 18:11:00.000 363 259.26 7260.75 54187.65 88888.00 2010-12-29 18:12:00.000 363 259.75 7261.76 54188.79 88888.00 2010-12-29 18:13:00.000 363 260.19 7263.00 54188.59 88888.00 2010-12-29 18:14:00.000 363 260.27 7262.86 54188.79 88888.00 2010-12-29 18:15:00.000 363 260.68 7263.24 54188.75 88888.00 2010-12-29 18:16:00.000 363 260.85 7264.66 54188.34 88888.00 2010-12-29 18:17:00.000 363 260.37 7264.35 54186.60 88888.00 2010-12-29 18:18:00.000 363 260.34 7266.74 54185.63 88888.00 2010-12-29 18:19:00.000 363 260.10 7268.03 54183.93 88888.00 2010-12-29 18:20:00.000 363 259.65 7267.44 54182.38 88888.00 2010-12-29 18:21:00.000 363 259.54 7267.54 54181.69 88888.00 2010-12-29 18:22:00.000 363 259.71 7268.51 54181.25 88888.00 2010-12-29 18:23:00.000 363 259.88 7269.53 54180.68 88888.00 2010-12-29 18:24:00.000 363 259.76 7270.07 54181.05 88888.00 2010-12-29 18:25:00.000 363 258.90 7271.26 54179.87 88888.00 2010-12-29 18:26:00.000 363 257.97 7272.54 54177.68 88888.00 2010-12-29 18:27:00.000 363 255.44 7274.77 54174.32 88888.00 2010-12-29 18:28:00.000 363 255.04 7277.57 54172.74 88888.00 2010-12-29 18:29:00.000 363 255.13 7276.61 54173.99 88888.00 2010-12-29 18:30:00.000 363 254.05 7276.56 54173.91 88888.00 2010-12-29 18:31:00.000 363 252.35 7276.98 54175.70 88888.00 2010-12-29 18:32:00.000 363 251.27 7278.12 54177.28 88888.00 2010-12-29 18:33:00.000 363 249.59 7278.18 54182.72 88888.00 2010-12-29 18:34:00.000 363 245.68 7270.08 54191.31 88888.00 2010-12-29 18:35:00.000 363 248.75 7263.59 54212.36 88888.00 2010-12-29 18:36:00.000 363 246.48 7260.26 54228.14 88888.00 2010-12-29 18:37:00.000 363 245.71 7262.15 54239.99 88888.00 2010-12-29 18:38:00.000 363 243.32 7250.41 54253.70 88888.00 2010-12-29 18:39:00.000 363 241.57 7234.42 54270.16 88888.00 2010-12-29 18:40:00.000 363 238.02 7218.41 54282.19 88888.00 2010-12-29 18:41:00.000 363 250.21 7180.32 54333.84 88888.00 2010-12-29 18:42:00.000 363 258.26 7162.37 54387.79 88888.00 2010-12-29 18:43:00.000 363 275.18 7087.63 54428.45 88888.00 2010-12-29 18:44:00.000 363 277.31 7035.76 54438.84 88888.00 2010-12-29 18:45:00.000 363 258.98 7048.28 54340.10 88888.00 2010-12-29 18:46:00.000 363 262.19 7032.62 54277.56 88888.00 2010-12-29 18:47:00.000 363 262.33 7016.00 54279.05 88888.00 2010-12-29 18:48:00.000 363 247.70 7044.55 54271.98 88888.00 2010-12-29 18:49:00.000 363 246.37 7053.57 54278.96 88888.00 2010-12-29 18:50:00.000 363 248.79 7081.14 54299.07 88888.00 2010-12-29 18:51:00.000 363 261.87 7090.61 54306.22 88888.00 2010-12-29 18:52:00.000 363 265.06 7089.11 54297.69 88888.00 2010-12-29 18:53:00.000 363 262.40 7125.38 54293.63 88888.00 2010-12-29 18:54:00.000 363 258.16 7156.33 54276.82 88888.00 2010-12-29 18:55:00.000 363 271.39 7151.02 54277.95 88888.00 2010-12-29 18:56:00.000 363 305.12 7114.05 54325.34 88888.00 2010-12-29 18:57:00.000 363 293.99 7133.56 54334.53 88888.00 2010-12-29 18:58:00.000 363 290.30 7128.31 54324.18 88888.00 2010-12-29 18:59:00.000 363 289.74 7123.60 54334.72 88888.00 2010-12-29 19:00:00.000 363 273.83 7129.34 54335.99 88888.00 2010-12-29 19:01:00.000 363 280.86 7138.92 54365.98 88888.00 2010-12-29 19:02:00.000 363 283.04 7134.93 54406.26 88888.00 2010-12-29 19:03:00.000 363 263.08 7173.19 54372.30 88888.00 2010-12-29 19:04:00.000 363 254.49 7198.33 54343.80 88888.00 2010-12-29 19:05:00.000 363 242.06 7217.67 54298.18 88888.00 2010-12-29 19:06:00.000 363 241.94 7219.21 54266.77 88888.00 2010-12-29 19:07:00.000 363 240.98 7223.60 54257.04 88888.00 2010-12-29 19:08:00.000 363 239.62 7230.55 54250.39 88888.00 2010-12-29 19:09:00.000 363 242.01 7229.90 54254.45 88888.00 2010-12-29 19:10:00.000 363 243.32 7232.42 54259.04 88888.00 2010-12-29 19:11:00.000 363 243.22 7238.99 54256.36 88888.00 2010-12-29 19:12:00.000 363 242.39 7246.22 54249.51 88888.00 2010-12-29 19:13:00.000 363 243.25 7251.09 54244.41 88888.00 2010-12-29 19:14:00.000 363 244.85 7257.80 54239.34 88888.00 2010-12-29 19:15:00.000 363 245.61 7260.58 54234.76 88888.00 2010-12-29 19:16:00.000 363 246.67 7264.16 54230.10 88888.00 2010-12-29 19:17:00.000 363 247.47 7265.61 54224.58 88888.00 2010-12-29 19:18:00.000 363 248.48 7266.25 54219.91 88888.00 2010-12-29 19:19:00.000 363 249.24 7265.25 54217.44 88888.00 2010-12-29 19:20:00.000 363 250.33 7263.99 54214.84 88888.00 2010-12-29 19:21:00.000 363 249.79 7262.49 54212.49 88888.00 2010-12-29 19:22:00.000 363 249.56 7262.15 54212.48 88888.00 2010-12-29 19:23:00.000 363 251.10 7263.35 54214.84 88888.00 2010-12-29 19:24:00.000 363 252.47 7263.79 54217.92 88888.00 2010-12-29 19:25:00.000 363 252.62 7264.19 54220.44 88888.00 2010-12-29 19:26:00.000 363 253.09 7265.19 54222.59 88888.00 2010-12-29 19:27:00.000 363 252.72 7267.26 54223.32 88888.00 2010-12-29 19:28:00.000 363 252.68 7270.51 54224.34 88888.00 2010-12-29 19:29:00.000 363 252.16 7272.38 54222.39 88888.00 2010-12-29 19:30:00.000 363 250.95 7273.86 54215.21 88888.00 2010-12-29 19:31:00.000 363 250.68 7276.89 54211.93 88888.00 2010-12-29 19:32:00.000 363 251.40 7275.55 54215.13 88888.00 2010-12-29 19:33:00.000 363 252.30 7274.69 54218.70 88888.00 2010-12-29 19:34:00.000 363 254.46 7274.74 54225.84 88888.00 2010-12-29 19:35:00.000 363 253.36 7276.60 54224.22 88888.00 2010-12-29 19:36:00.000 363 254.25 7276.48 54226.37 88888.00 2010-12-29 19:37:00.000 363 254.77 7279.94 54227.11 88888.00 2010-12-29 19:38:00.000 363 255.77 7281.84 54228.32 88888.00 2010-12-29 19:39:00.000 363 255.80 7282.41 54228.65 88888.00 2010-12-29 19:40:00.000 363 255.94 7281.55 54226.25 88888.00 2010-12-29 19:41:00.000 363 256.02 7281.33 54223.25 88888.00 2010-12-29 19:42:00.000 363 257.15 7282.77 54226.70 88888.00 2010-12-29 19:43:00.000 363 258.28 7285.43 54230.23 88888.00 2010-12-29 19:44:00.000 363 258.02 7281.47 54227.80 88888.00 2010-12-29 19:45:00.000 363 258.72 7277.03 54228.28 88888.00 2010-12-29 19:46:00.000 363 259.42 7276.99 54226.45 88888.00 2010-12-29 19:47:00.000 363 258.70 7277.11 54221.67 88888.00 2010-12-29 19:48:00.000 363 259.68 7280.81 54218.10 88888.00 2010-12-29 19:49:00.000 363 259.82 7282.11 54214.81 88888.00 2010-12-29 19:50:00.000 363 259.90 7282.13 54211.93 88888.00 2010-12-29 19:51:00.000 363 260.22 7283.02 54209.78 88888.00 2010-12-29 19:52:00.000 363 260.63 7282.59 54206.70 88888.00 2010-12-29 19:53:00.000 363 260.78 7282.22 54204.71 88888.00 2010-12-29 19:54:00.000 363 261.60 7281.27 54206.13 88888.00 2010-12-29 19:55:00.000 363 262.39 7280.64 54207.95 88888.00 2010-12-29 19:56:00.000 363 262.79 7279.55 54209.01 88888.00 2010-12-29 19:57:00.000 363 263.78 7278.44 54213.75 88888.00 2010-12-29 19:58:00.000 363 264.04 7277.60 54218.66 88888.00 2010-12-29 19:59:00.000 363 263.66 7281.87 54219.76 88888.00 2010-12-29 20:00:00.000 363 261.94 7283.66 54214.08 88888.00 2010-12-29 20:01:00.000 363 261.83 7283.88 54212.26 88888.00 2010-12-29 20:02:00.000 363 260.35 7285.00 54208.49 88888.00 2010-12-29 20:03:00.000 363 259.75 7285.72 54207.07 88888.00 2010-12-29 20:04:00.000 363 261.91 7288.30 54210.64 88888.00 2010-12-29 20:05:00.000 363 264.22 7287.87 54215.75 88888.00 2010-12-29 20:06:00.000 363 264.67 7286.30 54218.79 88888.00 2010-12-29 20:07:00.000 363 263.94 7285.88 54219.16 88888.00 2010-12-29 20:08:00.000 363 262.45 7283.90 54218.10 88888.00 2010-12-29 20:09:00.000 363 260.80 7282.66 54217.41 88888.00 2010-12-29 20:10:00.000 363 260.76 7283.01 54219.68 88888.00 2010-12-29 20:11:00.000 363 261.79 7283.29 54226.05 88888.00 2010-12-29 20:12:00.000 363 262.10 7284.26 54229.79 88888.00 2010-12-29 20:13:00.000 363 262.37 7284.65 54229.34 88888.00 2010-12-29 20:14:00.000 363 263.94 7279.48 54234.28 88888.00 2010-12-29 20:15:00.000 363 265.43 7276.37 54238.83 88888.00 2010-12-29 20:16:00.000 363 265.02 7277.58 54236.76 88888.00 2010-12-29 20:17:00.000 363 265.55 7279.70 54236.35 88888.00 2010-12-29 20:18:00.000 363 265.56 7279.74 54235.46 88888.00 2010-12-29 20:19:00.000 363 264.46 7281.68 54227.79 88888.00 2010-12-29 20:20:00.000 363 264.51 7281.01 54223.82 88888.00 2010-12-29 20:21:00.000 363 263.85 7283.62 54218.55 88888.00 2010-12-29 20:22:00.000 363 262.27 7281.50 54213.96 88888.00 2010-12-29 20:23:00.000 363 261.71 7281.86 54210.27 88888.00 2010-12-29 20:24:00.000 363 261.75 7282.61 54206.50 88888.00 2010-12-29 20:25:00.000 363 260.96 7280.67 54204.63 88888.00 2010-12-29 20:26:00.000 363 260.45 7278.56 54204.50 88888.00 2010-12-29 20:27:00.000 363 261.94 7281.10 54207.02 88888.00 2010-12-29 20:28:00.000 363 262.23 7284.43 54210.27 88888.00 2010-12-29 20:29:00.000 363 262.22 7283.12 54213.47 88888.00 2010-12-29 20:30:00.000 363 263.81 7279.34 54217.04 88888.00 2010-12-29 20:31:00.000 363 265.87 7278.24 54221.62 88888.00 2010-12-29 20:32:00.000 363 266.32 7277.53 54222.88 88888.00 2010-12-29 20:33:00.000 363 265.05 7275.93 54221.66 88888.00 2010-12-29 20:34:00.000 363 264.79 7273.95 54222.27 88888.00 2010-12-29 20:35:00.000 363 264.77 7273.50 54223.12 88888.00 2010-12-29 20:36:00.000 363 267.72 7275.91 54223.65 88888.00 2010-12-29 20:37:00.000 363 269.14 7277.39 54224.30 88888.00 2010-12-29 20:38:00.000 363 268.42 7277.26 54222.27 88888.00 2010-12-29 20:39:00.000 363 268.08 7275.31 54219.67 88888.00 2010-12-29 20:40:00.000 363 268.79 7276.74 54220.89 88888.00 2010-12-29 20:41:00.000 363 268.02 7276.47 54220.65 88888.00 2010-12-29 20:42:00.000 363 265.89 7276.05 54216.19 88888.00 2010-12-29 20:43:00.000 363 265.50 7276.89 54214.89 88888.00 2010-12-29 20:44:00.000 363 266.79 7279.60 54218.14 88888.00 2010-12-29 20:45:00.000 363 265.69 7281.34 54214.53 88888.00 2010-12-29 20:46:00.000 363 263.99 7281.06 54208.48 88888.00 2010-12-29 20:47:00.000 363 265.04 7281.27 54209.29 88888.00 2010-12-29 20:48:00.000 363 264.62 7282.15 54207.02 88888.00 2010-12-29 20:49:00.000 363 263.94 7281.21 54204.67 88888.00 2010-12-29 20:50:00.000 363 263.39 7279.95 54201.79 88888.00 2010-12-29 20:51:00.000 363 263.99 7282.08 54200.69 88888.00 2010-12-29 20:52:00.000 363 263.94 7284.15 54200.82 88888.00 2010-12-29 20:53:00.000 363 264.48 7284.60 54201.10 88888.00 2010-12-29 20:54:00.000 363 265.22 7284.74 54201.47 88888.00 2010-12-29 20:55:00.000 363 264.24 7284.59 54200.09 88888.00 2010-12-29 20:56:00.000 363 264.13 7282.32 54198.06 88888.00 2010-12-29 20:57:00.000 363 265.10 7280.15 54199.27 88888.00 2010-12-29 20:58:00.000 363 265.33 7280.86 54201.18 88888.00 2010-12-29 20:59:00.000 363 266.00 7281.99 54203.45 88888.00 2010-12-29 21:00:00.000 363 266.50 7281.78 54205.56 88888.00 2010-12-29 21:01:00.000 363 267.09 7279.97 54206.41 88888.00 2010-12-29 21:02:00.000 363 268.21 7280.72 54210.43 88888.00 2010-12-29 21:03:00.000 363 267.84 7280.51 54211.97 88888.00 2010-12-29 21:04:00.000 363 267.49 7279.00 54212.29 88888.00 2010-12-29 21:05:00.000 363 267.17 7279.33 54211.44 88888.00 2010-12-29 21:06:00.000 363 266.36 7280.40 54209.90 88888.00 2010-12-29 21:07:00.000 363 265.75 7282.01 54209.86 88888.00 2010-12-29 21:08:00.000 363 265.01 7282.81 54209.94 88888.00 2010-12-29 21:09:00.000 363 263.69 7280.17 54207.02 88888.00 2010-12-29 21:10:00.000 363 263.86 7279.48 54204.87 88888.00 2010-12-29 21:11:00.000 363 264.38 7279.89 54203.94 88888.00 2010-12-29 21:12:00.000 363 264.87 7279.36 54204.02 88888.00 2010-12-29 21:13:00.000 363 264.66 7277.77 54201.26 88888.00 2010-12-29 21:14:00.000 363 265.68 7279.43 54198.38 88888.00 2010-12-29 21:15:00.000 363 265.38 7280.91 54195.05 88888.00 2010-12-29 21:16:00.000 363 265.70 7279.04 54192.29 88888.00 2010-12-29 21:17:00.000 363 266.14 7277.52 54191.40 88888.00 2010-12-29 21:18:00.000 363 267.11 7277.91 54191.11 88888.00 2010-12-29 21:19:00.000 363 268.16 7279.10 54190.79 88888.00 2010-12-29 21:20:00.000 363 269.21 7279.72 54190.43 88888.00 2010-12-29 21:21:00.000 363 269.11 7278.68 54189.90 88888.00 2010-12-29 21:22:00.000 363 268.78 7278.03 54189.00 88888.00 2010-12-29 21:23:00.000 363 269.39 7277.40 54189.29 88888.00 2010-12-29 21:24:00.000 363 269.86 7277.68 54188.72 88888.00 2010-12-29 21:25:00.000 363 269.98 7278.68 54188.19 88888.00 2010-12-29 21:26:00.000 363 269.89 7277.89 54186.57 88888.00 2010-12-29 21:27:00.000 363 269.82 7277.67 54185.19 88888.00 2010-12-29 21:28:00.000 363 271.08 7277.61 54186.77 88888.00 2010-12-29 21:29:00.000 363 272.78 7277.57 54190.34 88888.00 2010-12-29 21:30:00.000 363 273.21 7276.85 54194.68 88888.00 2010-12-29 21:31:00.000 363 272.85 7278.76 54197.36 88888.00 2010-12-29 21:32:00.000 363 272.25 7279.59 54196.67 88888.00 2010-12-29 21:33:00.000 363 271.49 7281.12 54194.32 88888.00 2010-12-29 21:34:00.000 363 271.18 7283.00 54190.55 88888.00 2010-12-29 21:35:00.000 363 270.05 7283.79 54188.40 88888.00 2010-12-29 21:36:00.000 363 269.77 7282.67 54187.02 88888.00 2010-12-29 21:37:00.000 363 270.31 7282.31 54188.11 88888.00 2010-12-29 21:38:00.000 363 270.45 7281.73 54189.17 88888.00 2010-12-29 21:39:00.000 363 270.84 7282.39 54190.06 88888.00 2010-12-29 21:40:00.000 363 270.68 7281.50 54188.28 88888.00 2010-12-29 21:41:00.000 363 271.29 7280.96 54187.59 88888.00 2010-12-29 21:42:00.000 363 271.75 7280.62 54188.48 88888.00 2010-12-29 21:43:00.000 363 272.76 7281.51 54190.95 88888.00 2010-12-29 21:44:00.000 363 274.13 7282.99 54191.32 88888.00 2010-12-29 21:45:00.000 363 274.53 7281.99 54190.75 88888.00 2010-12-29 21:46:00.000 363 272.96 7280.34 54187.67 88888.00 2010-12-29 21:47:00.000 363 271.47 7279.29 54184.34 88888.00 2010-12-29 21:48:00.000 363 271.46 7278.48 54184.01 88888.00 2010-12-29 21:49:00.000 363 272.29 7280.18 54186.37 88888.00 2010-12-29 21:50:00.000 363 272.42 7279.28 54186.93 88888.00 2010-12-29 21:51:00.000 363 272.18 7278.69 54187.46 88888.00 2010-12-29 21:52:00.000 363 272.72 7277.76 54187.42 88888.00 2010-12-29 21:53:00.000 363 272.68 7276.61 54183.65 88888.00 2010-12-29 21:54:00.000 363 272.65 7278.89 54181.70 88888.00 2010-12-29 21:55:00.000 363 273.23 7278.66 54180.24 88888.00 2010-12-29 21:56:00.000 363 275.39 7278.91 54181.78 88888.00 2010-12-29 21:57:00.000 363 277.19 7279.18 54182.67 88888.00 2010-12-29 21:58:00.000 363 277.86 7278.33 54184.42 88888.00 2010-12-29 21:59:00.000 363 276.47 7276.15 54183.20 88888.00 2010-12-29 22:00:00.000 363 275.33 7275.55 54180.72 88888.00 2010-12-29 22:01:00.000 363 274.46 7275.54 54178.53 88888.00 2010-12-29 22:02:00.000 363 273.27 7276.76 54176.18 88888.00 2010-12-29 22:03:00.000 363 272.46 7277.50 54174.56 88888.00 2010-12-29 22:04:00.000 363 272.67 7277.51 54175.25 88888.00 2010-12-29 22:05:00.000 363 272.67 7277.15 54175.53 88888.00 2010-12-29 22:06:00.000 363 272.78 7276.48 54176.34 88888.00 2010-12-29 22:07:00.000 363 272.37 7277.07 54176.14 88888.00 2010-12-29 22:08:00.000 363 272.93 7277.05 54175.57 88888.00 2010-12-29 22:09:00.000 363 273.22 7277.07 54178.09 88888.00 2010-12-29 22:10:00.000 363 273.02 7276.37 54179.59 88888.00 2010-12-29 22:11:00.000 363 273.03 7276.29 54180.77 88888.00 2010-12-29 22:12:00.000 363 273.14 7276.28 54181.13 88888.00 2010-12-29 22:13:00.000 363 273.33 7277.55 54181.62 88888.00 2010-12-29 22:14:00.000 363 273.62 7279.29 54182.11 88888.00 2010-12-29 22:15:00.000 363 273.61 7280.75 54182.47 88888.00 2010-12-29 22:16:00.000 363 273.59 7280.42 54183.73 88888.00 2010-12-29 22:17:00.000 363 273.80 7280.14 54184.18 88888.00 2010-12-29 22:18:00.000 363 273.63 7279.82 54184.18 88888.00 2010-12-29 22:19:00.000 363 274.31 7280.10 54184.91 88888.00 2010-12-29 22:20:00.000 363 273.84 7279.42 54184.91 88888.00 2010-12-29 22:21:00.000 363 274.19 7278.61 54184.38 88888.00 2010-12-29 22:22:00.000 363 273.61 7278.02 54184.46 88888.00 2010-12-29 22:23:00.000 363 272.92 7277.24 54183.81 88888.00 2010-12-29 22:24:00.000 363 271.76 7276.07 54182.79 88888.00 2010-12-29 22:25:00.000 363 271.03 7275.44 54180.97 88888.00 2010-12-29 22:26:00.000 363 270.86 7276.66 54180.00 88888.00 2010-12-29 22:27:00.000 363 270.51 7278.17 54179.27 88888.00 2010-12-29 22:28:00.000 363 270.07 7278.92 54179.75 88888.00 2010-12-29 22:29:00.000 363 270.08 7278.63 54179.67 88888.00 2010-12-29 22:30:00.000 363 270.38 7277.69 54180.04 88888.00 2010-12-29 22:31:00.000 363 269.83 7278.00 54180.36 88888.00 2010-12-29 22:32:00.000 363 270.24 7278.59 54180.24 88888.00 2010-12-29 22:33:00.000 363 269.72 7278.10 54180.28 88888.00 2010-12-29 22:34:00.000 363 270.12 7278.28 54179.79 88888.00 2010-12-29 22:35:00.000 363 270.29 7277.67 54180.28 88888.00 2010-12-29 22:36:00.000 363 270.95 7277.91 54181.66 88888.00 2010-12-29 22:37:00.000 363 271.19 7278.13 54182.59 88888.00 2010-12-29 22:38:00.000 363 270.49 7276.86 54181.37 88888.00 2010-12-29 22:39:00.000 363 269.29 7276.53 54179.43 88888.00 2010-12-29 22:40:00.000 363 268.52 7276.10 54178.01 88888.00 2010-12-29 22:41:00.000 363 268.19 7276.76 54177.48 88888.00 2010-12-29 22:42:00.000 363 268.06 7278.48 54177.44 88888.00 2010-12-29 22:43:00.000 363 268.34 7278.01 54178.78 88888.00 2010-12-29 22:44:00.000 363 268.47 7278.49 54179.67 88888.00 2010-12-29 22:45:00.000 363 268.84 7278.70 54180.40 88888.00 2010-12-29 22:46:00.000 363 269.41 7280.35 54179.39 88888.00 2010-12-29 22:47:00.000 363 270.62 7279.82 54180.53 88888.00 2010-12-29 22:48:00.000 363 270.73 7279.40 54180.69 88888.00 2010-12-29 22:49:00.000 363 271.15 7279.95 54181.26 88888.00 2010-12-29 22:50:00.000 363 271.02 7280.81 54182.43 88888.00 2010-12-29 22:51:00.000 363 270.92 7279.85 54182.07 88888.00 2010-12-29 22:52:00.000 363 270.38 7279.44 54182.03 88888.00 2010-12-29 22:53:00.000 363 270.10 7279.08 54182.03 88888.00 2010-12-29 22:54:00.000 363 270.26 7278.51 54182.43 88888.00 2010-12-29 22:55:00.000 363 270.86 7279.63 54182.47 88888.00 2010-12-29 22:56:00.000 363 270.91 7279.73 54181.90 88888.00 2010-12-29 22:57:00.000 363 270.85 7279.35 54181.74 88888.00 2010-12-29 22:58:00.000 363 270.83 7279.02 54181.74 88888.00 2010-12-29 22:59:00.000 363 271.09 7279.20 54181.90 88888.00 2010-12-29 23:00:00.000 363 271.47 7278.97 54183.45 88888.00 2010-12-29 23:01:00.000 363 271.61 7278.96 54182.43 88888.00 2010-12-29 23:02:00.000 363 271.86 7278.29 54182.07 88888.00 2010-12-29 23:03:00.000 363 271.90 7278.46 54182.03 88888.00 2010-12-29 23:04:00.000 363 271.82 7278.97 54180.85 88888.00 2010-12-29 23:05:00.000 363 272.01 7279.10 54180.97 88888.00 2010-12-29 23:06:00.000 363 272.11 7279.57 54181.34 88888.00 2010-12-29 23:07:00.000 363 271.88 7280.33 54180.57 88888.00 2010-12-29 23:08:00.000 363 271.57 7281.48 54180.20 88888.00 2010-12-29 23:09:00.000 363 271.38 7281.68 54180.00 88888.00 2010-12-29 23:10:00.000 363 270.96 7280.64 54178.98 88888.00 2010-12-29 23:11:00.000 363 271.40 7280.99 54178.42 88888.00 2010-12-29 23:12:00.000 363 271.99 7280.85 54177.97 88888.00 2010-12-29 23:13:00.000 363 272.93 7280.59 54177.77 88888.00 2010-12-29 23:14:00.000 363 273.24 7280.50 54177.52 88888.00 2010-12-29 23:15:00.000 363 272.87 7279.56 54176.91 88888.00 2010-12-29 23:16:00.000 363 272.52 7280.21 54175.74 88888.00 2010-12-29 23:17:00.000 363 272.44 7279.98 54175.82 88888.00 2010-12-29 23:18:00.000 363 272.59 7280.10 54174.80 88888.00 2010-12-29 23:19:00.000 363 272.28 7280.15 54174.44 88888.00 2010-12-29 23:20:00.000 363 271.75 7280.22 54174.56 88888.00 2010-12-29 23:21:00.000 363 271.11 7279.99 54173.55 88888.00 2010-12-29 23:22:00.000 363 271.18 7280.09 54172.33 88888.00 2010-12-29 23:23:00.000 363 271.55 7280.30 54172.13 88888.00 2010-12-29 23:24:00.000 363 271.60 7281.17 54171.64 88888.00 2010-12-29 23:25:00.000 363 271.08 7281.20 54171.64 88888.00 2010-12-29 23:26:00.000 363 270.27 7280.19 54170.50 88888.00 2010-12-29 23:27:00.000 363 269.73 7280.11 54169.25 88888.00 2010-12-29 23:28:00.000 363 268.94 7280.41 54167.22 88888.00 2010-12-29 23:29:00.000 363 268.37 7279.54 54166.65 88888.00 2010-12-29 23:30:00.000 363 268.72 7280.56 54164.99 88888.00 2010-12-29 23:31:00.000 363 269.34 7279.85 54166.12 88888.00 2010-12-29 23:32:00.000 363 269.66 7278.58 54168.07 88888.00 2010-12-29 23:33:00.000 363 270.33 7278.99 54170.58 88888.00 2010-12-29 23:34:00.000 363 270.88 7279.28 54172.53 88888.00 2010-12-29 23:35:00.000 363 271.26 7278.64 54173.14 88888.00 2010-12-29 23:36:00.000 363 271.39 7279.04 54172.78 88888.00 2010-12-29 23:37:00.000 363 271.21 7276.96 54172.37 88888.00 2010-12-29 23:38:00.000 363 271.33 7277.60 54171.19 88888.00 2010-12-29 23:39:00.000 363 271.85 7276.67 54171.68 88888.00 2010-12-29 23:40:00.000 363 272.25 7278.43 54172.21 88888.00 2010-12-29 23:41:00.000 363 272.53 7279.03 54172.45 88888.00 2010-12-29 23:42:00.000 363 272.72 7279.44 54173.99 88888.00 2010-12-29 23:43:00.000 363 272.77 7277.90 54175.13 88888.00 2010-12-29 23:44:00.000 363 272.99 7277.39 54175.98 88888.00 2010-12-29 23:45:00.000 363 272.64 7277.06 54175.94 88888.00 2010-12-29 23:46:00.000 363 272.13 7277.10 54175.37 88888.00 2010-12-29 23:47:00.000 363 271.46 7278.48 54174.24 88888.00 2010-12-29 23:48:00.000 363 270.97 7279.71 54173.99 88888.00 2010-12-29 23:49:00.000 363 270.76 7280.35 54174.56 88888.00 2010-12-29 23:50:00.000 363 270.82 7281.30 54174.85 88888.00 2010-12-29 23:51:00.000 363 270.48 7281.55 54174.48 88888.00 2010-12-29 23:52:00.000 363 270.29 7281.58 54174.93 88888.00 2010-12-29 23:53:00.000 363 270.50 7281.26 54175.46 88888.00 2010-12-29 23:54:00.000 363 270.60 7280.51 54175.66 88888.00 2010-12-29 23:55:00.000 363 270.26 7279.70 54175.86 88888.00 2010-12-29 23:56:00.000 363 270.20 7278.63 54175.82 88888.00 2010-12-29 23:57:00.000 363 270.38 7278.02 54175.66 88888.00 2010-12-29 23:58:00.000 363 271.16 7277.52 54175.98 88888.00 2010-12-29 23:59:00.000 363 271.34 7277.92 54177.08 88888.00