Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-12-27 00:00:00.000 361 273.31 7282.37 54200.65 88888.00 2010-12-27 00:01:00.000 361 273.17 7279.77 54199.35 88888.00 2010-12-27 00:02:00.000 361 273.58 7280.03 54199.84 88888.00 2010-12-27 00:03:00.000 361 273.42 7281.09 54201.74 88888.00 2010-12-27 00:04:00.000 361 273.04 7279.58 54201.01 88888.00 2010-12-27 00:05:00.000 361 272.68 7279.90 54199.23 88888.00 2010-12-27 00:06:00.000 361 272.63 7279.97 54198.50 88888.00 2010-12-27 00:07:00.000 361 272.66 7280.55 54197.97 88888.00 2010-12-27 00:08:00.000 361 273.16 7281.36 54198.17 88888.00 2010-12-27 00:09:00.000 361 272.98 7281.15 54197.20 88888.00 2010-12-27 00:10:00.000 361 273.04 7282.03 54196.43 88888.00 2010-12-27 00:11:00.000 361 273.08 7283.50 54195.82 88888.00 2010-12-27 00:12:00.000 361 272.65 7285.03 54194.89 88888.00 2010-12-27 00:13:00.000 361 271.52 7285.93 54192.90 88888.00 2010-12-27 00:14:00.000 361 270.32 7285.93 54189.70 88888.00 2010-12-27 00:15:00.000 361 268.87 7284.65 54186.58 88888.00 2010-12-27 00:16:00.000 361 268.36 7283.39 54184.22 88888.00 2010-12-27 00:17:00.000 361 268.18 7282.69 54183.08 88888.00 2010-12-27 00:18:00.000 361 267.95 7281.26 54181.62 88888.00 2010-12-27 00:19:00.000 361 268.41 7280.35 54181.38 88888.00 2010-12-27 00:20:00.000 361 269.16 7280.00 54181.78 88888.00 2010-12-27 00:21:00.000 361 269.82 7280.57 54181.87 88888.00 2010-12-27 00:22:00.000 361 269.61 7282.06 54181.54 88888.00 2010-12-27 00:23:00.000 361 268.81 7281.83 54180.53 88888.00 2010-12-27 00:24:00.000 361 268.58 7282.18 54179.59 88888.00 2010-12-27 00:25:00.000 361 268.83 7283.87 54180.41 88888.00 2010-12-27 00:26:00.000 361 268.63 7284.11 54179.80 88888.00 2010-12-27 00:27:00.000 361 268.38 7283.28 54179.43 88888.00 2010-12-27 00:28:00.000 361 267.63 7282.57 54177.36 88888.00 2010-12-27 00:29:00.000 361 267.46 7281.75 54176.31 88888.00 2010-12-27 00:30:00.000 361 267.78 7281.51 54176.51 88888.00 2010-12-27 00:31:00.000 361 267.84 7281.23 54176.39 88888.00 2010-12-27 00:32:00.000 361 268.24 7281.25 54176.75 88888.00 2010-12-27 00:33:00.000 361 268.65 7281.14 54177.36 88888.00 2010-12-27 00:34:00.000 361 268.91 7280.02 54177.48 88888.00 2010-12-27 00:35:00.000 361 268.59 7279.42 54177.48 88888.00 2010-12-27 00:36:00.000 361 268.43 7278.44 54177.24 88888.00 2010-12-27 00:37:00.000 361 268.18 7277.45 54177.12 88888.00 2010-12-27 00:38:00.000 361 268.09 7276.94 54177.07 88888.00 2010-12-27 00:39:00.000 361 268.13 7277.27 54177.44 88888.00 2010-12-27 00:40:00.000 361 267.94 7277.14 54176.95 88888.00 2010-12-27 00:41:00.000 361 267.77 7276.70 54176.79 88888.00 2010-12-27 00:42:00.000 361 267.54 7277.13 54176.95 88888.00 2010-12-27 00:43:00.000 361 267.71 7277.50 54176.95 88888.00 2010-12-27 00:44:00.000 361 267.62 7277.76 54177.20 88888.00 2010-12-27 00:45:00.000 361 267.86 7277.61 54177.24 88888.00 2010-12-27 00:46:00.000 361 267.92 7278.52 54178.25 88888.00 2010-12-27 00:47:00.000 361 268.16 7278.42 54179.15 88888.00 2010-12-27 00:48:00.000 361 268.72 7278.75 54180.32 88888.00 2010-12-27 00:49:00.000 361 269.44 7279.13 54181.70 88888.00 2010-12-27 00:50:00.000 361 270.60 7280.87 54184.50 88888.00 2010-12-27 00:51:00.000 361 272.06 7281.59 54187.22 88888.00 2010-12-27 00:52:00.000 361 273.77 7282.49 54190.75 88888.00 2010-12-27 00:53:00.000 361 274.92 7283.38 54194.04 88888.00 2010-12-27 00:54:00.000 361 275.72 7283.25 54196.92 88888.00 2010-12-27 00:55:00.000 361 276.70 7284.34 54198.62 88888.00 2010-12-27 00:56:00.000 361 277.43 7283.42 54200.45 88888.00 2010-12-27 00:57:00.000 361 278.33 7282.74 54202.92 88888.00 2010-12-27 00:58:00.000 361 279.35 7283.08 54204.75 88888.00 2010-12-27 00:59:00.000 361 280.21 7283.25 54206.01 88888.00 2010-12-27 01:00:00.000 361 280.79 7283.02 54206.90 88888.00 2010-12-27 01:01:00.000 361 281.55 7283.46 54208.24 88888.00 2010-12-27 01:02:00.000 361 281.97 7284.33 54208.76 88888.00 2010-12-27 01:03:00.000 361 282.45 7284.62 54209.37 88888.00 2010-12-27 01:04:00.000 361 283.17 7285.24 54209.78 88888.00 2010-12-27 01:05:00.000 361 282.87 7285.21 54209.74 88888.00 2010-12-27 01:06:00.000 361 282.58 7283.75 54208.72 88888.00 2010-12-27 01:07:00.000 361 282.40 7284.60 54207.63 88888.00 2010-12-27 01:08:00.000 361 282.30 7283.93 54207.22 88888.00 2010-12-27 01:09:00.000 361 282.14 7281.93 54206.61 88888.00 2010-12-27 01:10:00.000 361 284.11 7280.18 54209.61 88888.00 2010-12-27 01:11:00.000 361 282.45 7280.50 54207.99 88888.00 2010-12-27 01:12:00.000 361 282.55 7279.35 54207.79 88888.00 2010-12-27 01:13:00.000 361 281.72 7277.23 54206.08 88888.00 2010-12-27 01:14:00.000 361 281.87 7277.02 54205.92 88888.00 2010-12-27 01:15:00.000 361 281.20 7276.57 54204.62 88888.00 2010-12-27 01:16:00.000 361 281.06 7276.70 54204.50 88888.00 2010-12-27 01:17:00.000 361 281.24 7275.56 54204.34 88888.00 2010-12-27 01:18:00.000 361 282.44 7277.49 54207.18 88888.00 2010-12-27 01:19:00.000 361 282.07 7280.33 54208.11 88888.00 2010-12-27 01:20:00.000 361 280.63 7280.21 54207.42 88888.00 2010-12-27 01:21:00.000 361 281.62 7278.42 54209.00 88888.00 2010-12-27 01:22:00.000 361 282.05 7277.55 54209.89 88888.00 2010-12-27 01:23:00.000 361 282.50 7275.42 54211.48 88888.00 2010-12-27 01:24:00.000 361 281.84 7275.46 54211.15 88888.00 2010-12-27 01:25:00.000 361 281.74 7274.82 54211.31 88888.00 2010-12-27 01:26:00.000 361 280.91 7274.50 54210.50 88888.00 2010-12-27 01:27:00.000 361 280.94 7274.63 54210.70 88888.00 2010-12-27 01:28:00.000 361 280.97 7275.45 54210.66 88888.00 2010-12-27 01:29:00.000 361 281.36 7277.46 54212.17 88888.00 2010-12-27 01:30:00.000 361 280.41 7279.38 54211.32 88888.00 2010-12-27 01:31:00.000 361 280.18 7281.12 54209.90 88888.00 2010-12-27 01:32:00.000 361 279.76 7280.65 54208.96 88888.00 2010-12-27 01:33:00.000 361 280.24 7280.64 54210.26 88888.00 2010-12-27 01:34:00.000 361 280.28 7281.79 54211.72 88888.00 2010-12-27 01:35:00.000 361 280.73 7282.60 54212.54 88888.00 2010-12-27 01:36:00.000 361 280.67 7281.60 54212.37 88888.00 2010-12-27 01:37:00.000 361 280.53 7282.51 54211.77 88888.00 2010-12-27 01:38:00.000 361 280.19 7282.91 54210.87 88888.00 2010-12-27 01:39:00.000 361 279.27 7283.26 54208.97 88888.00 2010-12-27 01:40:00.000 361 278.59 7283.01 54207.87 88888.00 2010-12-27 01:41:00.000 361 278.12 7283.71 54207.18 88888.00 2010-12-27 01:42:00.000 361 277.81 7284.53 54206.74 88888.00 2010-12-27 01:43:00.000 361 277.70 7283.61 54206.29 88888.00 2010-12-27 01:44:00.000 361 277.97 7283.75 54206.66 88888.00 2010-12-27 01:45:00.000 361 278.16 7283.31 54207.55 88888.00 2010-12-27 01:46:00.000 361 278.20 7283.32 54207.02 88888.00 2010-12-27 01:47:00.000 361 277.80 7282.61 54206.86 88888.00 2010-12-27 01:48:00.000 361 277.82 7282.13 54206.13 88888.00 2010-12-27 01:49:00.000 361 277.72 7281.86 54205.52 88888.00 2010-12-27 01:50:00.000 361 277.54 7281.41 54205.03 88888.00 2010-12-27 01:51:00.000 361 277.67 7282.50 54204.26 88888.00 2010-12-27 01:52:00.000 361 277.25 7284.07 54203.69 88888.00 2010-12-27 01:53:00.000 361 276.94 7285.62 54202.44 88888.00 2010-12-27 01:54:00.000 361 276.66 7285.84 54201.75 88888.00 2010-12-27 01:55:00.000 361 276.53 7285.76 54201.30 88888.00 2010-12-27 01:56:00.000 361 276.24 7286.71 54199.92 88888.00 2010-12-27 01:57:00.000 361 276.08 7286.84 54197.69 88888.00 2010-12-27 01:58:00.000 361 275.84 7287.03 54195.46 88888.00 2010-12-27 01:59:00.000 361 275.94 7287.74 54193.76 88888.00 2010-12-27 02:00:00.000 361 275.70 7288.54 54192.46 88888.00 2010-12-27 02:01:00.000 361 275.22 7288.91 54190.43 88888.00 2010-12-27 02:02:00.000 361 274.69 7288.01 54188.40 88888.00 2010-12-27 02:03:00.000 361 274.15 7287.96 54186.90 88888.00 2010-12-27 02:04:00.000 361 273.81 7288.25 54185.89 88888.00 2010-12-27 02:05:00.000 361 273.08 7286.73 54184.91 88888.00 2010-12-27 02:06:00.000 361 272.07 7286.81 54182.07 88888.00 2010-12-27 02:07:00.000 361 270.88 7287.09 54178.83 88888.00 2010-12-27 02:08:00.000 361 270.28 7286.83 54176.47 88888.00 2010-12-27 02:09:00.000 361 269.36 7286.32 54174.32 88888.00 2010-12-27 02:10:00.000 361 269.29 7285.01 54173.71 88888.00 2010-12-27 02:11:00.000 361 269.85 7285.39 54173.88 88888.00 2010-12-27 02:12:00.000 361 270.26 7286.50 54174.85 88888.00 2010-12-27 02:13:00.000 361 269.83 7286.44 54174.45 88888.00 2010-12-27 02:14:00.000 361 270.35 7285.87 54174.20 88888.00 2010-12-27 02:15:00.000 361 270.76 7285.36 54173.63 88888.00 2010-12-27 02:16:00.000 361 270.92 7284.22 54173.06 88888.00 2010-12-27 02:17:00.000 361 270.77 7283.33 54172.17 88888.00 2010-12-27 02:18:00.000 361 270.53 7283.60 54170.35 88888.00 2010-12-27 02:19:00.000 361 269.92 7284.22 54169.49 88888.00 2010-12-27 02:20:00.000 361 269.93 7284.02 54168.93 88888.00 2010-12-27 02:21:00.000 361 269.49 7283.22 54168.52 88888.00 2010-12-27 02:22:00.000 361 269.16 7282.21 54168.23 88888.00 2010-12-27 02:23:00.000 361 268.49 7281.97 54167.42 88888.00 2010-12-27 02:24:00.000 361 267.99 7282.26 54166.41 88888.00 2010-12-27 02:25:00.000 361 267.62 7283.14 54166.13 88888.00 2010-12-27 02:26:00.000 361 267.99 7283.40 54166.94 88888.00 2010-12-27 02:27:00.000 361 268.53 7283.48 54167.59 88888.00 2010-12-27 02:28:00.000 361 269.07 7283.86 54168.44 88888.00 2010-12-27 02:29:00.000 361 269.37 7283.56 54169.70 88888.00 2010-12-27 02:30:00.000 361 269.48 7282.28 54170.06 88888.00 2010-12-27 02:31:00.000 361 269.38 7281.90 54170.34 88888.00 2010-12-27 02:32:00.000 361 268.85 7282.58 54168.72 88888.00 2010-12-27 02:33:00.000 361 269.02 7283.32 54166.41 88888.00 2010-12-27 02:34:00.000 361 268.69 7283.77 54165.84 88888.00 2010-12-27 02:35:00.000 361 269.15 7284.53 54166.94 88888.00 2010-12-27 02:36:00.000 361 269.27 7285.13 54167.75 88888.00 2010-12-27 02:37:00.000 361 269.00 7284.78 54166.98 88888.00 2010-12-27 02:38:00.000 361 269.22 7285.03 54168.32 88888.00 2010-12-27 02:39:00.000 361 269.82 7285.71 54169.37 88888.00 2010-12-27 02:40:00.000 361 270.53 7285.02 54170.22 88888.00 2010-12-27 02:41:00.000 361 270.87 7284.82 54171.85 88888.00 2010-12-27 02:42:00.000 361 270.81 7283.66 54173.47 88888.00 2010-12-27 02:43:00.000 361 271.07 7282.05 54175.05 88888.00 2010-12-27 02:44:00.000 361 271.65 7281.46 54176.14 88888.00 2010-12-27 02:45:00.000 361 272.07 7281.56 54178.42 88888.00 2010-12-27 02:46:00.000 361 272.59 7280.02 54179.47 88888.00 2010-12-27 02:47:00.000 361 272.47 7277.67 54179.75 88888.00 2010-12-27 02:48:00.000 361 272.65 7276.77 54179.95 88888.00 2010-12-27 02:49:00.000 361 273.18 7277.06 54180.32 88888.00 2010-12-27 02:50:00.000 361 273.53 7276.70 54181.09 88888.00 2010-12-27 02:51:00.000 361 273.36 7277.60 54180.64 88888.00 2010-12-27 02:52:00.000 361 272.21 7278.09 54178.50 88888.00 2010-12-27 02:53:00.000 361 271.08 7278.39 54175.29 88888.00 2010-12-27 02:54:00.000 361 270.46 7279.14 54172.98 88888.00 2010-12-27 02:55:00.000 361 270.39 7278.23 54170.18 88888.00 2010-12-27 02:56:00.000 361 270.44 7278.12 54169.12 88888.00 2010-12-27 02:57:00.000 361 270.29 7277.55 54169.33 88888.00 2010-12-27 02:58:00.000 361 269.87 7277.09 54168.55 88888.00 2010-12-27 02:59:00.000 361 269.86 7276.23 54169.04 88888.00 2010-12-27 03:00:00.000 361 269.93 7276.41 54169.41 88888.00 2010-12-27 03:01:00.000 361 269.99 7278.09 54169.98 88888.00 2010-12-27 03:02:00.000 361 270.02 7278.71 54170.63 88888.00 2010-12-27 03:03:00.000 361 269.58 7280.68 54170.18 88888.00 2010-12-27 03:04:00.000 361 268.84 7282.38 54169.49 88888.00 2010-12-27 03:05:00.000 361 268.27 7283.54 54168.28 88888.00 2010-12-27 03:06:00.000 361 267.82 7284.13 54168.03 88888.00 2010-12-27 03:07:00.000 361 267.58 7282.11 54169.17 88888.00 2010-12-27 03:08:00.000 361 267.63 7281.80 54169.94 88888.00 2010-12-27 03:09:00.000 361 267.55 7280.44 54170.22 88888.00 2010-12-27 03:10:00.000 361 268.34 7280.42 54171.76 88888.00 2010-12-27 03:11:00.000 361 269.45 7281.05 54173.71 88888.00 2010-12-27 03:12:00.000 361 269.88 7281.60 54175.86 88888.00 2010-12-27 03:13:00.000 361 269.86 7282.00 54177.53 88888.00 2010-12-27 03:14:00.000 361 270.61 7282.83 54179.64 88888.00 2010-12-27 03:15:00.000 361 271.01 7282.93 54180.12 88888.00 2010-12-27 03:16:00.000 361 271.12 7284.42 54178.58 88888.00 2010-12-27 03:17:00.000 361 271.12 7284.10 54177.77 88888.00 2010-12-27 03:18:00.000 361 270.79 7282.96 54176.11 88888.00 2010-12-27 03:19:00.000 361 271.17 7283.18 54174.40 88888.00 2010-12-27 03:20:00.000 361 271.77 7283.49 54173.79 88888.00 2010-12-27 03:21:00.000 361 272.39 7284.49 54173.79 88888.00 2010-12-27 03:22:00.000 361 272.34 7283.99 54173.71 88888.00 2010-12-27 03:23:00.000 361 272.24 7283.40 54174.08 88888.00 2010-12-27 03:24:00.000 361 272.42 7283.85 54173.83 88888.00 2010-12-27 03:25:00.000 361 272.29 7283.82 54172.62 88888.00 2010-12-27 03:26:00.000 361 272.23 7284.91 54170.63 88888.00 2010-12-27 03:27:00.000 361 271.95 7285.57 54168.60 88888.00 2010-12-27 03:28:00.000 361 271.99 7286.52 54166.74 88888.00 2010-12-27 03:29:00.000 361 271.82 7287.62 54165.44 88888.00 2010-12-27 03:30:00.000 361 271.92 7287.73 54164.34 88888.00 2010-12-27 03:31:00.000 361 271.69 7287.14 54163.49 88888.00 2010-12-27 03:32:00.000 361 271.04 7286.25 54162.88 88888.00 2010-12-27 03:33:00.000 361 270.94 7285.58 54163.57 88888.00 2010-12-27 03:34:00.000 361 270.90 7287.44 54164.02 88888.00 2010-12-27 03:35:00.000 361 270.31 7287.70 54163.25 88888.00 2010-12-27 03:36:00.000 361 270.35 7287.92 54162.92 88888.00 2010-12-27 03:37:00.000 361 270.60 7287.94 54163.21 88888.00 2010-12-27 03:38:00.000 361 270.65 7287.46 54164.14 88888.00 2010-12-27 03:39:00.000 361 270.49 7287.22 54164.99 88888.00 2010-12-27 03:40:00.000 361 270.06 7287.23 54165.56 88888.00 2010-12-27 03:41:00.000 361 270.45 7286.88 54167.10 88888.00 2010-12-27 03:42:00.000 361 270.90 7285.60 54169.54 88888.00 2010-12-27 03:43:00.000 361 270.72 7284.29 54170.75 88888.00 2010-12-27 03:44:00.000 361 270.66 7284.44 54171.24 88888.00 2010-12-27 03:45:00.000 361 270.97 7284.35 54172.17 88888.00 2010-12-27 03:46:00.000 361 271.40 7284.25 54173.55 88888.00 2010-12-27 03:47:00.000 361 271.60 7284.18 54175.58 88888.00 2010-12-27 03:48:00.000 361 272.00 7282.85 54178.09 88888.00 2010-12-27 03:49:00.000 361 272.29 7281.70 54178.54 88888.00 2010-12-27 03:50:00.000 361 272.32 7281.13 54177.32 88888.00 2010-12-27 03:51:00.000 361 272.28 7280.47 54176.63 88888.00 2010-12-27 03:52:00.000 361 272.68 7279.76 54176.75 88888.00 2010-12-27 03:53:00.000 361 272.74 7279.12 54176.95 88888.00 2010-12-27 03:54:00.000 361 272.45 7278.68 54175.29 88888.00 2010-12-27 03:55:00.000 361 272.71 7278.87 54174.11 88888.00 2010-12-27 03:56:00.000 361 272.89 7277.77 54173.42 88888.00 2010-12-27 03:57:00.000 361 272.57 7278.23 54172.86 88888.00 2010-12-27 03:58:00.000 361 271.95 7278.97 54171.03 88888.00 2010-12-27 03:59:00.000 361 271.85 7278.75 54169.37 88888.00 2010-12-27 04:00:00.000 361 271.54 7278.83 54168.84 88888.00 2010-12-27 04:01:00.000 361 271.29 7278.45 54168.92 88888.00 2010-12-27 04:02:00.000 361 271.59 7279.21 54168.39 88888.00 2010-12-27 04:03:00.000 361 271.97 7280.49 54168.44 88888.00 2010-12-27 04:04:00.000 361 272.30 7281.54 54168.76 88888.00 2010-12-27 04:05:00.000 361 272.21 7281.68 54168.88 88888.00 2010-12-27 04:06:00.000 361 272.24 7282.22 54168.96 88888.00 2010-12-27 04:07:00.000 361 272.03 7282.25 54169.13 88888.00 2010-12-27 04:08:00.000 361 272.15 7281.79 54169.21 88888.00 2010-12-27 04:09:00.000 361 271.82 7281.02 54168.64 88888.00 2010-12-27 04:10:00.000 361 271.18 7280.42 54167.14 88888.00 2010-12-27 04:11:00.000 361 271.08 7280.60 54165.72 88888.00 2010-12-27 04:12:00.000 361 271.32 7278.99 54165.03 88888.00 2010-12-27 04:13:00.000 361 271.05 7279.33 54163.89 88888.00 2010-12-27 04:14:00.000 361 270.98 7279.15 54163.28 88888.00 2010-12-27 04:15:00.000 361 270.63 7279.96 54162.11 88888.00 2010-12-27 04:16:00.000 361 270.06 7279.71 54160.36 88888.00 2010-12-27 04:17:00.000 361 269.71 7280.07 54158.50 88888.00 2010-12-27 04:18:00.000 361 269.59 7281.22 54157.24 88888.00 2010-12-27 04:19:00.000 361 269.47 7280.95 54157.12 88888.00 2010-12-27 04:20:00.000 361 269.47 7282.50 54157.24 88888.00 2010-12-27 04:21:00.000 361 268.95 7282.45 54157.32 88888.00 2010-12-27 04:22:00.000 361 268.96 7282.54 54158.09 88888.00 2010-12-27 04:23:00.000 361 268.75 7283.34 54158.30 88888.00 2010-12-27 04:24:00.000 361 268.63 7283.68 54158.90 88888.00 2010-12-27 04:25:00.000 361 269.18 7283.24 54159.63 88888.00 2010-12-27 04:26:00.000 361 269.61 7282.65 54160.20 88888.00 2010-12-27 04:27:00.000 361 269.71 7281.29 54161.82 88888.00 2010-12-27 04:28:00.000 361 269.93 7280.69 54162.80 88888.00 2010-12-27 04:29:00.000 361 270.26 7281.46 54163.57 88888.00 2010-12-27 04:30:00.000 361 270.74 7281.37 54163.97 88888.00 2010-12-27 04:31:00.000 361 271.43 7280.11 54165.51 88888.00 2010-12-27 04:32:00.000 361 271.86 7280.05 54166.77 88888.00 2010-12-27 04:33:00.000 361 271.79 7280.32 54166.77 88888.00 2010-12-27 04:34:00.000 361 272.16 7280.17 54166.81 88888.00 2010-12-27 04:35:00.000 361 271.77 7280.24 54165.96 88888.00 2010-12-27 04:36:00.000 361 272.03 7279.69 54164.95 88888.00 2010-12-27 04:37:00.000 361 271.94 7280.03 54165.43 88888.00 2010-12-27 04:38:00.000 361 272.17 7279.36 54163.93 88888.00 2010-12-27 04:39:00.000 361 272.14 7278.09 54164.29 88888.00 2010-12-27 04:40:00.000 361 271.59 7277.51 54162.63 88888.00 2010-12-27 04:41:00.000 361 271.28 7278.65 54161.13 88888.00 2010-12-27 04:42:00.000 361 271.27 7280.16 54161.70 88888.00 2010-12-27 04:43:00.000 361 271.77 7279.51 54162.55 88888.00 2010-12-27 04:44:00.000 361 272.23 7278.80 54163.44 88888.00 2010-12-27 04:45:00.000 361 272.29 7278.45 54163.40 88888.00 2010-12-27 04:46:00.000 361 272.27 7277.71 54163.16 88888.00 2010-12-27 04:47:00.000 361 271.98 7277.36 54163.12 88888.00 2010-12-27 04:48:00.000 361 271.85 7277.25 54162.47 88888.00 2010-12-27 04:49:00.000 361 271.70 7276.88 54162.55 88888.00 2010-12-27 04:50:00.000 361 271.69 7276.31 54162.47 88888.00 2010-12-27 04:51:00.000 361 271.64 7275.16 54162.10 88888.00 2010-12-27 04:52:00.000 361 271.49 7275.73 54161.33 88888.00 2010-12-27 04:53:00.000 361 271.46 7275.93 54161.45 88888.00 2010-12-27 04:54:00.000 361 271.18 7275.74 54161.09 88888.00 2010-12-27 04:55:00.000 361 270.97 7276.18 54161.01 88888.00 2010-12-27 04:56:00.000 361 270.93 7276.09 54161.01 88888.00 2010-12-27 04:57:00.000 361 271.06 7276.61 54160.60 88888.00 2010-12-27 04:58:00.000 361 271.13 7277.07 54160.20 88888.00 2010-12-27 04:59:00.000 361 270.94 7276.95 54159.79 88888.00 2010-12-27 05:00:00.000 361 270.69 7276.97 54159.71 88888.00 2010-12-27 05:01:00.000 361 270.96 7276.95 54160.40 88888.00 2010-12-27 05:02:00.000 361 271.05 7275.99 54161.09 88888.00 2010-12-27 05:03:00.000 361 271.24 7276.04 54161.53 88888.00 2010-12-27 05:04:00.000 361 271.35 7277.25 54161.66 88888.00 2010-12-27 05:05:00.000 361 271.42 7277.51 54161.86 88888.00 2010-12-27 05:06:00.000 361 271.19 7277.41 54162.47 88888.00 2010-12-27 05:07:00.000 361 271.46 7276.74 54162.59 88888.00 2010-12-27 05:08:00.000 361 271.85 7278.06 54162.87 88888.00 2010-12-27 05:09:00.000 361 272.11 7277.80 54163.36 88888.00 2010-12-27 05:10:00.000 361 272.38 7276.84 54163.24 88888.00 2010-12-27 05:11:00.000 361 272.13 7277.07 54162.59 88888.00 2010-12-27 05:12:00.000 361 272.15 7276.87 54162.06 88888.00 2010-12-27 05:13:00.000 361 271.82 7276.18 54161.45 88888.00 2010-12-27 05:14:00.000 361 271.69 7275.58 54160.60 88888.00 2010-12-27 05:15:00.000 361 271.52 7274.52 54160.68 88888.00 2010-12-27 05:16:00.000 361 271.35 7274.72 54159.63 88888.00 2010-12-27 05:17:00.000 361 271.02 7275.58 54159.22 88888.00 2010-12-27 05:18:00.000 361 270.71 7275.55 54158.41 88888.00 2010-12-27 05:19:00.000 361 270.51 7276.48 54157.76 88888.00 2010-12-27 05:20:00.000 361 270.03 7278.23 54156.95 88888.00 2010-12-27 05:21:00.000 361 270.08 7278.73 54157.20 88888.00 2010-12-27 05:22:00.000 361 269.69 7277.58 54157.76 88888.00 2010-12-27 05:23:00.000 361 269.48 7278.63 54158.25 88888.00 2010-12-27 05:24:00.000 361 269.18 7279.29 54158.66 88888.00 2010-12-27 05:25:00.000 361 269.06 7280.40 54158.46 88888.00 2010-12-27 05:26:00.000 361 269.53 7279.82 54159.18 88888.00 2010-12-27 05:27:00.000 361 269.70 7278.89 54160.60 88888.00 2010-12-27 05:28:00.000 361 269.92 7279.51 54161.50 88888.00 2010-12-27 05:29:00.000 361 270.63 7279.92 54162.76 88888.00 2010-12-27 05:30:00.000 361 270.95 7279.39 54163.40 88888.00 2010-12-27 05:31:00.000 361 271.31 7278.78 54164.17 88888.00 2010-12-27 05:32:00.000 361 271.51 7278.55 54163.44 88888.00 2010-12-27 05:33:00.000 361 271.59 7279.63 54163.04 88888.00 2010-12-27 05:34:00.000 361 271.35 7280.14 54162.67 88888.00 2010-12-27 05:35:00.000 361 271.30 7280.41 54161.98 88888.00 2010-12-27 05:36:00.000 361 270.96 7280.98 54162.11 88888.00 2010-12-27 05:37:00.000 361 270.58 7281.83 54162.64 88888.00 2010-12-27 05:38:00.000 361 270.19 7282.05 54162.51 88888.00 2010-12-27 05:39:00.000 361 270.14 7281.39 54163.16 88888.00 2010-12-27 05:40:00.000 361 270.12 7278.90 54164.42 88888.00 2010-12-27 05:41:00.000 361 270.64 7277.89 54165.23 88888.00 2010-12-27 05:42:00.000 361 271.15 7276.34 54165.92 88888.00 2010-12-27 05:43:00.000 361 271.61 7275.64 54165.43 88888.00 2010-12-27 05:44:00.000 361 271.76 7275.76 54163.89 88888.00 2010-12-27 05:45:00.000 361 271.83 7275.57 54163.40 88888.00 2010-12-27 05:46:00.000 361 271.97 7274.75 54162.59 88888.00 2010-12-27 05:47:00.000 361 272.05 7274.77 54161.25 88888.00 2010-12-27 05:48:00.000 361 272.03 7276.07 54159.55 88888.00 2010-12-27 05:49:00.000 361 272.17 7276.72 54158.74 88888.00 2010-12-27 05:50:00.000 361 272.36 7277.54 54158.29 88888.00 2010-12-27 05:51:00.000 361 272.23 7277.75 54158.45 88888.00 2010-12-27 05:52:00.000 361 271.74 7276.86 54158.45 88888.00 2010-12-27 05:53:00.000 361 271.61 7277.84 54157.76 88888.00 2010-12-27 05:54:00.000 361 271.70 7278.97 54157.56 88888.00 2010-12-27 05:55:00.000 361 271.95 7279.80 54158.66 88888.00 2010-12-27 05:56:00.000 361 271.68 7280.42 54160.20 88888.00 2010-12-27 05:57:00.000 361 271.62 7280.86 54161.05 88888.00 2010-12-27 05:58:00.000 361 271.36 7279.98 54161.33 88888.00 2010-12-27 05:59:00.000 361 271.53 7279.41 54161.42 88888.00 2010-12-27 06:00:00.000 361 272.02 7278.55 54162.06 88888.00 2010-12-27 06:01:00.000 361 272.07 7278.28 54161.13 88888.00 2010-12-27 06:02:00.000 361 271.73 7278.93 54159.51 88888.00 2010-12-27 06:03:00.000 361 270.95 7280.13 54157.93 88888.00 2010-12-27 06:04:00.000 361 271.11 7280.69 54157.12 88888.00 2010-12-27 06:05:00.000 361 271.15 7280.70 54156.99 88888.00 2010-12-27 06:06:00.000 361 270.93 7281.06 54157.44 88888.00 2010-12-27 06:07:00.000 361 271.23 7279.83 54158.78 88888.00 2010-12-27 06:08:00.000 361 271.48 7278.83 54158.98 88888.00 2010-12-27 06:09:00.000 361 271.53 7278.68 54158.33 88888.00 2010-12-27 06:10:00.000 361 271.55 7279.99 54158.33 88888.00 2010-12-27 06:11:00.000 361 271.91 7279.87 54158.37 88888.00 2010-12-27 06:12:00.000 361 272.27 7281.67 54158.13 88888.00 2010-12-27 06:13:00.000 361 272.76 7280.56 54159.71 88888.00 2010-12-27 06:14:00.000 361 273.70 7278.18 54163.00 88888.00 2010-12-27 06:15:00.000 361 276.12 7272.78 54168.71 88888.00 2010-12-27 06:16:00.000 361 277.02 7267.87 54171.10 88888.00 2010-12-27 06:17:00.000 361 276.38 7266.90 54167.94 88888.00 2010-12-27 06:18:00.000 361 275.71 7268.49 54165.87 88888.00 2010-12-27 06:19:00.000 361 276.09 7269.68 54165.54 88888.00 2010-12-27 06:20:00.000 361 277.23 7269.39 54165.91 88888.00 2010-12-27 06:21:00.000 361 276.97 7269.90 54164.73 88888.00 2010-12-27 06:22:00.000 361 276.37 7273.78 54164.78 88888.00 2010-12-27 06:23:00.000 361 276.21 7274.19 54166.40 88888.00 2010-12-27 06:24:00.000 361 276.71 7273.29 54168.02 88888.00 2010-12-27 06:25:00.000 361 277.80 7270.26 54169.56 88888.00 2010-12-27 06:26:00.000 361 277.06 7268.21 54169.32 88888.00 2010-12-27 06:27:00.000 361 277.68 7264.73 54169.64 88888.00 2010-12-27 06:28:00.000 361 277.43 7262.63 54170.08 88888.00 2010-12-27 06:29:00.000 361 276.59 7262.80 54166.63 88888.00 2010-12-27 06:30:00.000 361 275.77 7263.98 54163.19 88888.00 2010-12-27 06:31:00.000 361 275.85 7266.04 54162.21 88888.00 2010-12-27 06:32:00.000 361 275.13 7267.74 54161.28 88888.00 2010-12-27 06:33:00.000 361 273.93 7268.51 54157.47 88888.00 2010-12-27 06:34:00.000 361 272.78 7269.74 54156.13 88888.00 2010-12-27 06:35:00.000 361 272.20 7271.15 54157.64 88888.00 2010-12-27 06:36:00.000 361 271.99 7273.25 54161.90 88888.00 2010-12-27 06:37:00.000 361 273.18 7275.97 54168.55 88888.00 2010-12-27 06:38:00.000 361 277.26 7275.86 54178.82 88888.00 2010-12-27 06:39:00.000 361 280.78 7271.92 54183.52 88888.00 2010-12-27 06:40:00.000 361 280.74 7265.44 54179.74 88888.00 2010-12-27 06:41:00.000 361 279.29 7261.42 54172.60 88888.00 2010-12-27 06:42:00.000 361 278.59 7262.31 54166.71 88888.00 2010-12-27 06:43:00.000 361 277.89 7262.39 54162.90 88888.00 2010-12-27 06:44:00.000 361 276.71 7263.08 54161.52 88888.00 2010-12-27 06:45:00.000 361 275.32 7263.23 54159.86 88888.00 2010-12-27 06:46:00.000 361 275.23 7263.20 54160.18 88888.00 2010-12-27 06:47:00.000 361 274.80 7263.63 54157.63 88888.00 2010-12-27 06:48:00.000 361 273.97 7263.59 54156.25 88888.00 2010-12-27 06:49:00.000 361 273.63 7264.20 54157.99 88888.00 2010-12-27 06:50:00.000 361 274.21 7264.06 54161.00 88888.00 2010-12-27 06:51:00.000 361 273.70 7264.54 54158.97 88888.00 2010-12-27 06:52:00.000 361 272.88 7266.26 54155.24 88888.00 2010-12-27 06:53:00.000 361 272.67 7268.98 54155.44 88888.00 2010-12-27 06:54:00.000 361 273.06 7271.80 54157.76 88888.00 2010-12-27 06:55:00.000 361 272.61 7273.28 54158.89 88888.00 2010-12-27 06:56:00.000 361 271.48 7271.34 54158.69 88888.00 2010-12-27 06:57:00.000 361 270.38 7270.62 54155.97 88888.00 2010-12-27 06:58:00.000 361 269.66 7272.04 54152.97 88888.00 2010-12-27 06:59:00.000 361 269.25 7274.71 54150.82 88888.00 2010-12-27 07:00:00.000 361 268.70 7278.45 54149.73 88888.00 2010-12-27 07:01:00.000 361 268.42 7280.83 54150.91 88888.00 2010-12-27 07:02:00.000 361 268.48 7281.45 54155.45 88888.00 2010-12-27 07:03:00.000 361 269.01 7280.55 54161.25 88888.00 2010-12-27 07:04:00.000 361 269.86 7278.39 54167.42 88888.00 2010-12-27 07:05:00.000 361 270.09 7275.14 54169.73 88888.00 2010-12-27 07:06:00.000 361 270.10 7271.85 54167.90 88888.00 2010-12-27 07:07:00.000 361 270.40 7271.19 54166.40 88888.00 2010-12-27 07:08:00.000 361 270.52 7271.14 54164.29 88888.00 2010-12-27 07:09:00.000 361 270.43 7272.46 54161.49 88888.00 2010-12-27 07:10:00.000 361 269.69 7274.77 54159.02 88888.00 2010-12-27 07:11:00.000 361 269.65 7276.64 54157.80 88888.00 2010-12-27 07:12:00.000 361 270.17 7278.10 54157.40 88888.00 2010-12-27 07:13:00.000 361 270.30 7277.36 54157.15 88888.00 2010-12-27 07:14:00.000 361 270.55 7277.38 54158.05 88888.00 2010-12-27 07:15:00.000 361 270.19 7275.87 54157.80 88888.00 2010-12-27 07:16:00.000 361 269.89 7275.43 54156.02 88888.00 2010-12-27 07:17:00.000 361 269.25 7276.14 54153.10 88888.00 2010-12-27 07:18:00.000 361 268.77 7276.02 54151.19 88888.00 2010-12-27 07:19:00.000 361 268.75 7277.61 54150.95 88888.00 2010-12-27 07:20:00.000 361 268.70 7279.18 54150.91 88888.00 2010-12-27 07:21:00.000 361 268.61 7279.08 54152.21 88888.00 2010-12-27 07:22:00.000 361 267.47 7279.42 54151.40 88888.00 2010-12-27 07:23:00.000 361 266.36 7280.05 54148.88 88888.00 2010-12-27 07:24:00.000 361 265.52 7281.64 54148.35 88888.00 2010-12-27 07:25:00.000 361 265.50 7284.48 54150.14 88888.00 2010-12-27 07:26:00.000 361 265.34 7286.76 54152.42 88888.00 2010-12-27 07:27:00.000 361 265.77 7287.03 54155.50 88888.00 2010-12-27 07:28:00.000 361 267.02 7286.02 54159.35 88888.00 2010-12-27 07:29:00.000 361 267.83 7283.89 54162.96 88888.00 2010-12-27 07:30:00.000 361 268.24 7281.63 54163.33 88888.00 2010-12-27 07:31:00.000 361 268.73 7280.81 54163.49 88888.00 2010-12-27 07:32:00.000 361 269.65 7279.81 54164.50 88888.00 2010-12-27 07:33:00.000 361 271.00 7277.97 54167.66 88888.00 2010-12-27 07:34:00.000 361 272.07 7275.75 54168.72 88888.00 2010-12-27 07:35:00.000 361 271.38 7274.60 54164.90 88888.00 2010-12-27 07:36:00.000 361 269.59 7278.74 54160.00 88888.00 2010-12-27 07:37:00.000 361 268.63 7284.45 54156.11 88888.00 2010-12-27 07:38:00.000 361 267.71 7286.51 54155.01 88888.00 2010-12-27 07:39:00.000 361 267.20 7285.98 54154.81 88888.00 2010-12-27 07:40:00.000 361 266.54 7284.20 54155.50 88888.00 2010-12-27 07:41:00.000 361 266.50 7281.99 54157.93 88888.00 2010-12-27 07:42:00.000 361 267.01 7279.42 54161.13 88888.00 2010-12-27 07:43:00.000 361 267.79 7278.59 54161.54 88888.00 2010-12-27 07:44:00.000 361 268.31 7278.22 54160.64 88888.00 2010-12-27 07:45:00.000 361 268.19 7277.87 54159.35 88888.00 2010-12-27 07:46:00.000 361 267.80 7278.59 54158.41 88888.00 2010-12-27 07:47:00.000 361 266.90 7280.37 54156.39 88888.00 2010-12-27 07:48:00.000 361 267.19 7282.60 54157.44 88888.00 2010-12-27 07:49:00.000 361 268.08 7282.77 54158.05 88888.00 2010-12-27 07:50:00.000 361 268.67 7281.98 54160.44 88888.00 2010-12-27 07:51:00.000 361 268.57 7280.97 54161.05 88888.00 2010-12-27 07:52:00.000 361 268.46 7280.50 54160.08 88888.00 2010-12-27 07:53:00.000 361 268.43 7281.06 54158.01 88888.00 2010-12-27 07:54:00.000 361 268.22 7280.93 54156.83 88888.00 2010-12-27 07:55:00.000 361 267.78 7280.50 54155.62 88888.00 2010-12-27 07:56:00.000 361 267.46 7281.77 54155.54 88888.00 2010-12-27 07:57:00.000 361 266.86 7283.26 54156.51 88888.00 2010-12-27 07:58:00.000 361 267.05 7283.75 54157.61 88888.00 2010-12-27 07:59:00.000 361 266.79 7283.89 54158.46 88888.00 2010-12-27 08:00:00.000 361 266.98 7284.71 54159.11 88888.00 2010-12-27 08:01:00.000 361 267.57 7284.44 54160.61 88888.00 2010-12-27 08:02:00.000 361 267.81 7284.70 54161.18 88888.00 2010-12-27 08:03:00.000 361 268.28 7283.14 54162.15 88888.00 2010-12-27 08:04:00.000 361 268.45 7281.96 54162.31 88888.00 2010-12-27 08:05:00.000 361 268.69 7281.21 54161.95 88888.00 2010-12-27 08:06:00.000 361 269.17 7278.72 54162.39 88888.00 2010-12-27 08:07:00.000 361 269.16 7276.43 54162.02 88888.00 2010-12-27 08:08:00.000 361 268.34 7277.99 54159.75 88888.00 2010-12-27 08:09:00.000 361 267.86 7280.16 54157.32 88888.00 2010-12-27 08:10:00.000 361 267.76 7282.04 54157.52 88888.00 2010-12-27 08:11:00.000 361 267.14 7282.79 54156.55 88888.00 2010-12-27 08:12:00.000 361 267.05 7283.30 54158.13 88888.00 2010-12-27 08:13:00.000 361 267.31 7283.60 54159.80 88888.00 2010-12-27 08:14:00.000 361 267.52 7283.57 54162.19 88888.00 2010-12-27 08:15:00.000 361 268.34 7283.77 54164.30 88888.00 2010-12-27 08:16:00.000 361 268.91 7281.01 54166.33 88888.00 2010-12-27 08:17:00.000 361 269.22 7279.13 54166.61 88888.00 2010-12-27 08:18:00.000 361 269.33 7278.18 54166.77 88888.00 2010-12-27 08:19:00.000 361 268.77 7277.15 54166.08 88888.00 2010-12-27 08:20:00.000 361 269.02 7276.15 54165.19 88888.00 2010-12-27 08:21:00.000 361 268.61 7275.40 54163.20 88888.00 2010-12-27 08:22:00.000 361 267.70 7275.92 54159.51 88888.00 2010-12-27 08:23:00.000 361 266.29 7277.99 54155.69 88888.00 2010-12-27 08:24:00.000 361 265.54 7280.25 54153.42 88888.00 2010-12-27 08:25:00.000 361 266.10 7280.84 54154.48 88888.00 2010-12-27 08:26:00.000 361 267.29 7281.04 54158.13 88888.00 2010-12-27 08:27:00.000 361 267.84 7281.53 54160.40 88888.00 2010-12-27 08:28:00.000 361 267.67 7281.82 54161.46 88888.00 2010-12-27 08:29:00.000 361 267.63 7280.87 54160.93 88888.00 2010-12-27 08:30:00.000 361 267.41 7280.21 54160.52 88888.00 2010-12-27 08:31:00.000 361 267.40 7279.64 54159.79 88888.00 2010-12-27 08:32:00.000 361 267.77 7279.24 54161.17 88888.00 2010-12-27 08:33:00.000 361 267.63 7278.92 54162.19 88888.00 2010-12-27 08:34:00.000 361 267.51 7279.34 54162.39 88888.00 2010-12-27 08:35:00.000 361 267.55 7278.98 54162.51 88888.00 2010-12-27 08:36:00.000 361 267.22 7278.66 54162.07 88888.00 2010-12-27 08:37:00.000 361 267.29 7279.16 54161.58 88888.00 2010-12-27 08:38:00.000 361 267.44 7280.05 54161.46 88888.00 2010-12-27 08:39:00.000 361 267.59 7279.76 54161.62 88888.00 2010-12-27 08:40:00.000 361 267.89 7280.69 54161.58 88888.00 2010-12-27 08:41:00.000 361 267.69 7280.36 54161.01 88888.00 2010-12-27 08:42:00.000 361 267.47 7280.10 54160.89 88888.00 2010-12-27 08:43:00.000 361 267.77 7279.97 54161.82 88888.00 2010-12-27 08:44:00.000 361 267.84 7279.74 54163.00 88888.00 2010-12-27 08:45:00.000 361 268.04 7278.81 54163.40 88888.00 2010-12-27 08:46:00.000 361 268.41 7277.80 54164.21 88888.00 2010-12-27 08:47:00.000 361 268.74 7277.80 54163.85 88888.00 2010-12-27 08:48:00.000 361 268.74 7278.49 54162.51 88888.00 2010-12-27 08:49:00.000 361 268.48 7278.26 54161.98 88888.00 2010-12-27 08:50:00.000 361 268.38 7278.36 54161.42 88888.00 2010-12-27 08:51:00.000 361 268.12 7278.79 54161.05 88888.00 2010-12-27 08:52:00.000 361 268.44 7277.89 54161.66 88888.00 2010-12-27 08:53:00.000 361 268.50 7278.60 54161.74 88888.00 2010-12-27 08:54:00.000 361 268.45 7277.65 54161.25 88888.00 2010-12-27 08:55:00.000 361 268.44 7277.52 54160.60 88888.00 2010-12-27 08:56:00.000 361 268.14 7277.66 54159.87 88888.00 2010-12-27 08:57:00.000 361 267.80 7277.29 54159.51 88888.00 2010-12-27 08:58:00.000 361 267.58 7276.99 54158.94 88888.00 2010-12-27 08:59:00.000 361 267.56 7278.17 54159.02 88888.00 2010-12-27 09:00:00.000 361 267.70 7279.38 54159.27 88888.00 2010-12-27 09:01:00.000 361 267.69 7280.44 54159.51 88888.00 2010-12-27 09:02:00.000 361 267.45 7281.64 54159.43 88888.00 2010-12-27 09:03:00.000 361 267.64 7281.73 54159.75 88888.00 2010-12-27 09:04:00.000 361 267.78 7282.66 54160.49 88888.00 2010-12-27 09:05:00.000 361 268.52 7282.26 54161.22 88888.00 2010-12-27 09:06:00.000 361 269.47 7280.99 54162.59 88888.00 2010-12-27 09:07:00.000 361 269.58 7278.20 54162.75 88888.00 2010-12-27 09:08:00.000 361 269.22 7276.69 54161.09 88888.00 2010-12-27 09:09:00.000 361 268.74 7276.01 54159.06 88888.00 2010-12-27 09:10:00.000 361 267.93 7275.61 54157.64 88888.00 2010-12-27 09:11:00.000 361 267.74 7274.75 54157.44 88888.00 2010-12-27 09:12:00.000 361 267.39 7274.83 54157.52 88888.00 2010-12-27 09:13:00.000 361 267.49 7276.52 54157.97 88888.00 2010-12-27 09:14:00.000 361 266.96 7278.48 54156.91 88888.00 2010-12-27 09:15:00.000 361 266.81 7281.04 54155.58 88888.00 2010-12-27 09:16:00.000 361 266.95 7282.38 54156.23 88888.00 2010-12-27 09:17:00.000 361 267.73 7282.93 54156.71 88888.00 2010-12-27 09:18:00.000 361 268.51 7283.53 54158.13 88888.00 2010-12-27 09:19:00.000 361 269.00 7283.32 54158.62 88888.00 2010-12-27 09:20:00.000 361 269.11 7283.43 54159.72 88888.00 2010-12-27 09:21:00.000 361 269.05 7283.41 54161.34 88888.00 2010-12-27 09:22:00.000 361 268.45 7282.49 54162.31 88888.00 2010-12-27 09:23:00.000 361 267.51 7280.48 54161.54 88888.00 2010-12-27 09:24:00.000 361 266.81 7278.11 54160.81 88888.00 2010-12-27 09:25:00.000 361 266.62 7277.29 54159.63 88888.00 2010-12-27 09:26:00.000 361 266.93 7277.57 54159.35 88888.00 2010-12-27 09:27:00.000 361 267.18 7278.77 54158.54 88888.00 2010-12-27 09:28:00.000 361 268.09 7278.38 54159.22 88888.00 2010-12-27 09:29:00.000 361 268.46 7278.55 54160.28 88888.00 2010-12-27 09:30:00.000 361 268.03 7278.44 54160.48 88888.00 2010-12-27 09:31:00.000 361 268.21 7279.26 54159.79 88888.00 2010-12-27 09:32:00.000 361 267.83 7279.25 54158.74 88888.00 2010-12-27 09:33:00.000 361 267.66 7279.78 54157.85 88888.00 2010-12-27 09:34:00.000 361 267.80 7280.55 54157.00 88888.00 2010-12-27 09:35:00.000 361 268.05 7280.53 54157.81 88888.00 2010-12-27 09:36:00.000 361 267.78 7279.36 54158.78 88888.00 2010-12-27 09:37:00.000 361 267.66 7278.80 54159.59 88888.00 2010-12-27 09:38:00.000 361 267.38 7279.39 54160.08 88888.00 2010-12-27 09:39:00.000 361 267.60 7280.29 54160.52 88888.00 2010-12-27 09:40:00.000 361 267.91 7280.33 54161.30 88888.00 2010-12-27 09:41:00.000 361 267.71 7280.40 54161.25 88888.00 2010-12-27 09:42:00.000 361 267.90 7281.22 54161.86 88888.00 2010-12-27 09:43:00.000 361 267.59 7280.82 54160.61 88888.00 2010-12-27 09:44:00.000 361 267.45 7280.22 54160.81 88888.00 2010-12-27 09:45:00.000 361 267.48 7279.90 54160.52 88888.00 2010-12-27 09:46:00.000 361 267.21 7279.96 54159.31 88888.00 2010-12-27 09:47:00.000 361 267.70 7280.93 54157.93 88888.00 2010-12-27 09:48:00.000 361 268.28 7281.89 54157.32 88888.00 2010-12-27 09:49:00.000 361 269.29 7282.62 54157.85 88888.00 2010-12-27 09:50:00.000 361 269.68 7282.51 54158.25 88888.00 2010-12-27 09:51:00.000 361 269.71 7282.35 54159.96 88888.00 2010-12-27 09:52:00.000 361 269.75 7280.52 54161.66 88888.00 2010-12-27 09:53:00.000 361 269.15 7278.67 54161.46 88888.00 2010-12-27 09:54:00.000 361 268.12 7276.63 54160.89 88888.00 2010-12-27 09:55:00.000 361 267.65 7277.82 54160.64 88888.00 2010-12-27 09:56:00.000 361 267.51 7276.93 54160.24 88888.00 2010-12-27 09:57:00.000 361 267.11 7275.33 54160.16 88888.00 2010-12-27 09:58:00.000 361 267.23 7274.99 54161.33 88888.00 2010-12-27 09:59:00.000 361 267.46 7277.90 54160.16 88888.00 2010-12-27 10:00:00.000 361 267.58 7281.31 54159.63 88888.00 2010-12-27 10:01:00.000 361 267.29 7282.38 54159.31 88888.00 2010-12-27 10:02:00.000 361 267.14 7281.57 54160.40 88888.00 2010-12-27 10:03:00.000 361 267.13 7278.63 54161.13 88888.00 2010-12-27 10:04:00.000 361 267.30 7276.40 54160.48 88888.00 2010-12-27 10:05:00.000 361 267.82 7275.42 54159.91 88888.00 2010-12-27 10:06:00.000 361 267.82 7275.42 54159.34 88888.00 2010-12-27 10:07:00.000 361 267.83 7276.24 54159.83 88888.00 2010-12-27 10:08:00.000 361 267.80 7279.08 54160.89 88888.00 2010-12-27 10:09:00.000 361 267.57 7281.47 54161.95 88888.00 2010-12-27 10:10:00.000 361 267.55 7283.74 54162.60 88888.00 2010-12-27 10:11:00.000 361 267.15 7283.57 54162.31 88888.00 2010-12-27 10:12:00.000 361 266.93 7282.78 54160.61 88888.00 2010-12-27 10:13:00.000 361 266.73 7282.16 54158.82 88888.00 2010-12-27 10:14:00.000 361 266.76 7280.75 54157.73 88888.00 2010-12-27 10:15:00.000 361 267.33 7280.31 54158.37 88888.00 2010-12-27 10:16:00.000 361 267.62 7279.89 54158.98 88888.00 2010-12-27 10:17:00.000 361 267.69 7279.95 54159.39 88888.00 2010-12-27 10:18:00.000 361 267.99 7280.63 54159.35 88888.00 2010-12-27 10:19:00.000 361 267.61 7281.23 54158.50 88888.00 2010-12-27 10:20:00.000 361 267.82 7280.92 54158.37 88888.00 2010-12-27 10:21:00.000 361 268.09 7281.51 54158.17 88888.00 2010-12-27 10:22:00.000 361 267.49 7281.65 54159.02 88888.00 2010-12-27 10:23:00.000 361 267.00 7283.17 54158.82 88888.00 2010-12-27 10:24:00.000 361 266.77 7282.74 54159.03 88888.00 2010-12-27 10:25:00.000 361 266.57 7281.43 54159.75 88888.00 2010-12-27 10:26:00.000 361 266.40 7280.70 54159.84 88888.00 2010-12-27 10:27:00.000 361 266.88 7280.41 54159.59 88888.00 2010-12-27 10:28:00.000 361 267.05 7281.14 54159.75 88888.00 2010-12-27 10:29:00.000 361 266.75 7280.91 54158.98 88888.00 2010-12-27 10:30:00.000 361 266.85 7280.85 54158.46 88888.00 2010-12-27 10:31:00.000 361 266.99 7280.15 54158.17 88888.00 2010-12-27 10:32:00.000 361 266.90 7278.25 54158.70 88888.00 2010-12-27 10:33:00.000 361 266.74 7276.91 54158.82 88888.00 2010-12-27 10:34:00.000 361 266.69 7276.74 54158.41 88888.00 2010-12-27 10:35:00.000 361 266.65 7276.32 54159.06 88888.00 2010-12-27 10:36:00.000 361 267.31 7277.42 54158.37 88888.00 2010-12-27 10:37:00.000 361 267.90 7277.92 54158.17 88888.00 2010-12-27 10:38:00.000 361 268.08 7278.21 54158.29 88888.00 2010-12-27 10:39:00.000 361 268.06 7278.25 54158.33 88888.00 2010-12-27 10:40:00.000 361 267.75 7277.77 54158.41 88888.00 2010-12-27 10:41:00.000 361 267.14 7277.58 54158.66 88888.00 2010-12-27 10:42:00.000 361 266.91 7276.87 54159.14 88888.00 2010-12-27 10:43:00.000 361 267.32 7277.13 54159.43 88888.00 2010-12-27 10:44:00.000 361 267.70 7279.42 54159.47 88888.00 2010-12-27 10:45:00.000 361 268.01 7282.31 54159.76 88888.00 2010-12-27 10:46:00.000 361 268.04 7284.31 54159.76 88888.00 2010-12-27 10:47:00.000 361 268.08 7284.28 54159.96 88888.00 2010-12-27 10:48:00.000 361 267.87 7283.21 54159.76 88888.00 2010-12-27 10:49:00.000 361 267.69 7282.92 54158.34 88888.00 2010-12-27 10:50:00.000 361 267.78 7283.31 54157.48 88888.00 2010-12-27 10:51:00.000 361 267.72 7283.79 54156.75 88888.00 2010-12-27 10:52:00.000 361 268.03 7285.65 54157.32 88888.00 2010-12-27 10:53:00.000 361 268.26 7286.28 54159.19 88888.00 2010-12-27 10:54:00.000 361 267.41 7286.28 54160.41 88888.00 2010-12-27 10:55:00.000 361 266.51 7284.35 54160.61 88888.00 2010-12-27 10:56:00.000 361 266.49 7280.15 54159.75 88888.00 2010-12-27 10:57:00.000 361 266.14 7277.63 54157.56 88888.00 2010-12-27 10:58:00.000 361 266.98 7277.09 54156.83 88888.00 2010-12-27 10:59:00.000 361 267.72 7278.05 54156.26 88888.00 2010-12-27 11:00:00.000 361 268.18 7279.79 54155.41 88888.00 2010-12-27 11:01:00.000 361 268.48 7281.20 54155.86 88888.00 2010-12-27 11:02:00.000 361 268.54 7283.94 54156.35 88888.00 2010-12-27 11:03:00.000 361 268.43 7283.59 54157.77 88888.00 2010-12-27 11:04:00.000 361 267.84 7283.73 54158.74 88888.00 2010-12-27 11:05:00.000 361 267.72 7283.09 54159.68 88888.00 2010-12-27 11:06:00.000 361 267.27 7281.80 54160.04 88888.00 2010-12-27 11:07:00.000 361 266.44 7279.53 54160.08 88888.00 2010-12-27 11:08:00.000 361 266.55 7277.56 54158.58 88888.00 2010-12-27 11:09:00.000 361 267.01 7277.14 54157.84 88888.00 2010-12-27 11:10:00.000 361 267.40 7278.99 54157.36 88888.00 2010-12-27 11:11:00.000 361 267.69 7281.17 54156.96 88888.00 2010-12-27 11:12:00.000 361 267.63 7283.40 54156.51 88888.00 2010-12-27 11:13:00.000 361 268.06 7284.56 54156.88 88888.00 2010-12-27 11:14:00.000 361 268.03 7284.51 54157.81 88888.00 2010-12-27 11:15:00.000 361 267.38 7285.82 54157.61 88888.00 2010-12-27 11:16:00.000 361 267.23 7285.42 54157.53 88888.00 2010-12-27 11:17:00.000 361 267.29 7285.43 54157.49 88888.00 2010-12-27 11:18:00.000 361 267.23 7285.34 54157.41 88888.00 2010-12-27 11:19:00.000 361 267.01 7285.16 54157.24 88888.00 2010-12-27 11:20:00.000 361 267.29 7284.58 54157.57 88888.00 2010-12-27 11:21:00.000 361 267.62 7283.76 54158.09 88888.00 2010-12-27 11:22:00.000 361 267.90 7283.67 54158.38 88888.00 2010-12-27 11:23:00.000 361 267.91 7284.24 54158.17 88888.00 2010-12-27 11:24:00.000 361 268.16 7283.77 54158.09 88888.00 2010-12-27 11:25:00.000 361 268.38 7282.93 54158.86 88888.00 2010-12-27 11:26:00.000 361 268.12 7283.23 54158.90 88888.00 2010-12-27 11:27:00.000 361 267.75 7283.14 54160.61 88888.00 2010-12-27 11:28:00.000 361 267.69 7281.17 54161.54 88888.00 2010-12-27 11:29:00.000 361 267.71 7279.26 54161.94 88888.00 2010-12-27 11:30:00.000 361 267.56 7277.47 54161.78 88888.00 2010-12-27 11:31:00.000 361 267.56 7276.95 54161.37 88888.00 2010-12-27 11:32:00.000 361 267.47 7277.70 54161.05 88888.00 2010-12-27 11:33:00.000 361 267.32 7277.54 54161.05 88888.00 2010-12-27 11:34:00.000 361 267.38 7276.78 54160.77 88888.00 2010-12-27 11:35:00.000 361 267.55 7277.59 54161.37 88888.00 2010-12-27 11:36:00.000 361 267.76 7277.93 54161.98 88888.00 2010-12-27 11:37:00.000 361 267.92 7278.58 54162.11 88888.00 2010-12-27 11:38:00.000 361 268.07 7279.02 54162.35 88888.00 2010-12-27 11:39:00.000 361 268.17 7280.80 54162.68 88888.00 2010-12-27 11:40:00.000 361 268.31 7280.42 54162.19 88888.00 2010-12-27 11:41:00.000 361 268.20 7281.25 54161.86 88888.00 2010-12-27 11:42:00.000 361 268.20 7281.62 54161.05 88888.00 2010-12-27 11:43:00.000 361 268.08 7282.04 54161.13 88888.00 2010-12-27 11:44:00.000 361 268.10 7282.08 54160.61 88888.00 2010-12-27 11:45:00.000 361 268.34 7282.26 54160.77 88888.00 2010-12-27 11:46:00.000 361 268.41 7282.36 54161.50 88888.00 2010-12-27 11:47:00.000 361 268.70 7282.43 54161.74 88888.00 2010-12-27 11:48:00.000 361 268.44 7281.80 54162.03 88888.00 2010-12-27 11:49:00.000 361 268.59 7281.14 54162.31 88888.00 2010-12-27 11:50:00.000 361 268.53 7280.60 54161.82 88888.00 2010-12-27 11:51:00.000 361 268.51 7279.82 54161.78 88888.00 2010-12-27 11:52:00.000 361 268.20 7280.60 54161.26 88888.00 2010-12-27 11:53:00.000 361 268.00 7279.98 54161.34 88888.00 2010-12-27 11:54:00.000 361 268.23 7279.23 54160.52 88888.00 2010-12-27 11:55:00.000 361 268.11 7279.40 54160.20 88888.00 2010-12-27 11:56:00.000 361 267.98 7279.25 54160.93 88888.00 2010-12-27 11:57:00.000 361 267.98 7279.57 54160.73 88888.00 2010-12-27 11:58:00.000 361 267.94 7279.76 54160.89 88888.00 2010-12-27 11:59:00.000 361 268.08 7278.45 54161.37 88888.00 2010-12-27 12:00:00.000 361 268.07 7278.41 54161.62 88888.00 2010-12-27 12:01:00.000 361 268.34 7277.54 54161.62 88888.00 2010-12-27 12:02:00.000 361 268.24 7276.99 54162.14 88888.00 2010-12-27 12:03:00.000 361 268.18 7276.65 54160.85 88888.00 2010-12-27 12:04:00.000 361 268.18 7275.95 54160.24 88888.00 2010-12-27 12:05:00.000 361 268.20 7274.74 54159.59 88888.00 2010-12-27 12:06:00.000 361 268.10 7275.33 54158.61 88888.00 2010-12-27 12:07:00.000 361 268.25 7275.69 54157.68 88888.00 2010-12-27 12:08:00.000 361 268.27 7277.08 54156.83 88888.00 2010-12-27 12:09:00.000 361 268.48 7278.68 54156.99 88888.00 2010-12-27 12:10:00.000 361 268.61 7281.27 54157.40 88888.00 2010-12-27 12:11:00.000 361 268.51 7282.43 54158.78 88888.00 2010-12-27 12:12:00.000 361 268.20 7283.09 54159.80 88888.00 2010-12-27 12:13:00.000 361 267.86 7281.82 54160.28 88888.00 2010-12-27 12:14:00.000 361 267.54 7281.42 54160.40 88888.00 2010-12-27 12:15:00.000 361 267.47 7280.91 54159.79 88888.00 2010-12-27 12:16:00.000 361 267.44 7281.11 54159.84 88888.00 2010-12-27 12:17:00.000 361 267.24 7280.78 54159.59 88888.00 2010-12-27 12:18:00.000 361 267.19 7281.01 54158.98 88888.00 2010-12-27 12:19:00.000 361 267.60 7280.95 54159.23 88888.00 2010-12-27 12:20:00.000 361 267.79 7281.36 54159.88 88888.00 2010-12-27 12:21:00.000 361 267.55 7281.26 54159.59 88888.00 2010-12-27 12:22:00.000 361 267.54 7280.32 54159.79 88888.00 2010-12-27 12:23:00.000 361 267.55 7279.31 54160.40 88888.00 2010-12-27 12:24:00.000 361 267.34 7278.97 54160.24 88888.00 2010-12-27 12:25:00.000 361 267.19 7278.12 54159.83 88888.00 2010-12-27 12:26:00.000 361 267.21 7276.41 54159.63 88888.00 2010-12-27 12:27:00.000 361 266.99 7275.79 54159.43 88888.00 2010-12-27 12:28:00.000 361 267.17 7275.35 54158.90 88888.00 2010-12-27 12:29:00.000 361 267.08 7274.80 54158.21 88888.00 2010-12-27 12:30:00.000 361 267.53 7276.45 54156.79 88888.00 2010-12-27 12:31:00.000 361 267.98 7279.98 54156.06 88888.00 2010-12-27 12:32:00.000 361 268.55 7283.13 54156.10 88888.00 2010-12-27 12:33:00.000 361 268.59 7286.28 54157.20 88888.00 2010-12-27 12:34:00.000 361 268.23 7286.19 54158.38 88888.00 2010-12-27 12:35:00.000 361 267.93 7285.55 54159.60 88888.00 2010-12-27 12:36:00.000 361 267.73 7285.05 54159.92 88888.00 2010-12-27 12:37:00.000 361 267.48 7284.01 54159.15 88888.00 2010-12-27 12:38:00.000 361 267.33 7284.14 54159.15 88888.00 2010-12-27 12:39:00.000 361 267.37 7283.86 54159.07 88888.00 2010-12-27 12:40:00.000 361 267.55 7283.74 54159.39 88888.00 2010-12-27 12:41:00.000 361 267.68 7284.51 54160.33 88888.00 2010-12-27 12:42:00.000 361 268.07 7283.75 54160.65 88888.00 2010-12-27 12:43:00.000 361 267.65 7284.01 54160.89 88888.00 2010-12-27 12:44:00.000 361 267.73 7283.54 54161.01 88888.00 2010-12-27 12:45:00.000 361 267.60 7283.10 54161.87 88888.00 2010-12-27 12:46:00.000 361 267.81 7282.38 54161.95 88888.00 2010-12-27 12:47:00.000 361 267.84 7281.82 54162.88 88888.00 2010-12-27 12:48:00.000 361 267.72 7280.93 54163.04 88888.00 2010-12-27 12:49:00.000 361 267.77 7279.97 54162.76 88888.00 2010-12-27 12:50:00.000 361 267.59 7279.80 54162.80 88888.00 2010-12-27 12:51:00.000 361 267.80 7279.73 54162.76 88888.00 2010-12-27 12:52:00.000 361 267.54 7279.99 54162.39 88888.00 2010-12-27 12:53:00.000 361 267.46 7278.88 54162.15 88888.00 2010-12-27 12:54:00.000 361 267.56 7278.86 54161.62 88888.00 2010-12-27 12:55:00.000 361 267.69 7279.26 54161.90 88888.00 2010-12-27 12:56:00.000 361 267.66 7279.41 54161.17 88888.00 2010-12-27 12:57:00.000 361 267.42 7280.01 54160.69 88888.00 2010-12-27 12:58:00.000 361 267.56 7281.30 54160.89 88888.00 2010-12-27 12:59:00.000 361 267.69 7281.86 54160.81 88888.00 2010-12-27 13:00:00.000 361 267.72 7281.26 54160.69 88888.00 2010-12-27 13:01:00.000 361 267.51 7280.52 54160.36 88888.00 2010-12-27 13:02:00.000 361 267.66 7280.27 54160.36 88888.00 2010-12-27 13:03:00.000 361 267.49 7280.19 54160.40 88888.00 2010-12-27 13:04:00.000 361 267.66 7280.23 54160.20 88888.00 2010-12-27 13:05:00.000 361 267.78 7280.17 54160.48 88888.00 2010-12-27 13:06:00.000 361 267.76 7279.44 54160.85 88888.00 2010-12-27 13:07:00.000 361 267.99 7279.74 54160.93 88888.00 2010-12-27 13:08:00.000 361 267.97 7279.77 54160.73 88888.00 2010-12-27 13:09:00.000 361 268.10 7280.25 54160.20 88888.00 2010-12-27 13:10:00.000 361 268.10 7280.98 54160.53 88888.00 2010-12-27 13:11:00.000 361 268.02 7282.51 54160.00 88888.00 2010-12-27 13:12:00.000 361 268.07 7282.36 54160.16 88888.00 2010-12-27 13:13:00.000 361 267.88 7282.31 54160.53 88888.00 2010-12-27 13:14:00.000 361 267.98 7282.95 54160.49 88888.00 2010-12-27 13:15:00.000 361 268.03 7282.64 54160.77 88888.00 2010-12-27 13:16:00.000 361 268.03 7282.31 54160.77 88888.00 2010-12-27 13:17:00.000 361 268.13 7282.54 54161.26 88888.00 2010-12-27 13:18:00.000 361 268.02 7281.70 54161.01 88888.00 2010-12-27 13:19:00.000 361 267.75 7281.35 54160.85 88888.00 2010-12-27 13:20:00.000 361 267.82 7281.89 54160.44 88888.00 2010-12-27 13:21:00.000 361 268.01 7282.39 54160.00 88888.00 2010-12-27 13:22:00.000 361 268.03 7282.23 54160.89 88888.00 2010-12-27 13:23:00.000 361 268.23 7283.25 54160.89 88888.00 2010-12-27 13:24:00.000 361 268.09 7282.98 54161.34 88888.00 2010-12-27 13:25:00.000 361 268.16 7282.42 54161.70 88888.00 2010-12-27 13:26:00.000 361 268.27 7281.88 54161.82 88888.00 2010-12-27 13:27:00.000 361 268.32 7281.61 54161.82 88888.00 2010-12-27 13:28:00.000 361 268.29 7281.76 54162.39 88888.00 2010-12-27 13:29:00.000 361 268.23 7281.91 54161.95 88888.00 2010-12-27 13:30:00.000 361 268.21 7280.85 54162.07 88888.00 2010-12-27 13:31:00.000 361 267.97 7281.60 54161.78 88888.00 2010-12-27 13:32:00.000 361 267.97 7280.91 54161.54 88888.00 2010-12-27 13:33:00.000 361 267.99 7281.69 54161.74 88888.00 2010-12-27 13:34:00.000 361 268.09 7281.59 54162.11 88888.00 2010-12-27 13:35:00.000 361 268.12 7282.09 54161.78 88888.00 2010-12-27 13:36:00.000 361 268.07 7282.24 54161.34 88888.00 2010-12-27 13:37:00.000 361 268.16 7282.06 54161.38 88888.00 2010-12-27 13:38:00.000 361 268.06 7281.71 54161.42 88888.00 2010-12-27 13:39:00.000 361 268.17 7281.90 54161.34 88888.00 2010-12-27 13:40:00.000 361 268.09 7281.88 54161.50 88888.00 2010-12-27 13:41:00.000 361 268.42 7282.28 54161.95 88888.00 2010-12-27 13:42:00.000 361 268.28 7281.92 54161.91 88888.00 2010-12-27 13:43:00.000 361 267.96 7281.52 54161.86 88888.00 2010-12-27 13:44:00.000 361 267.80 7281.60 54162.19 88888.00 2010-12-27 13:45:00.000 361 268.04 7280.97 54162.55 88888.00 2010-12-27 13:46:00.000 361 267.83 7280.63 54162.55 88888.00 2010-12-27 13:47:00.000 361 268.04 7280.64 54162.03 88888.00 2010-12-27 13:48:00.000 361 268.07 7281.87 54162.27 88888.00 2010-12-27 13:49:00.000 361 268.20 7281.29 54162.43 88888.00 2010-12-27 13:50:00.000 361 268.38 7281.13 54162.72 88888.00 2010-12-27 13:51:00.000 361 268.29 7280.62 54162.51 88888.00 2010-12-27 13:52:00.000 361 268.42 7280.37 54162.23 88888.00 2010-12-27 13:53:00.000 361 268.48 7280.34 54162.07 88888.00 2010-12-27 13:54:00.000 361 268.54 7280.32 54161.50 88888.00 2010-12-27 13:55:00.000 361 268.16 7279.49 54161.78 88888.00 2010-12-27 13:56:00.000 361 268.16 7279.45 54162.02 88888.00 2010-12-27 13:57:00.000 361 268.00 7280.02 54161.94 88888.00 2010-12-27 13:58:00.000 361 267.84 7280.19 54161.58 88888.00 2010-12-27 13:59:00.000 361 267.82 7281.24 54160.93 88888.00 2010-12-27 14:00:00.000 361 268.02 7282.88 54160.93 88888.00 2010-12-27 14:01:00.000 361 267.88 7282.68 54160.45 88888.00 2010-12-27 14:02:00.000 361 267.86 7282.96 54159.80 88888.00 2010-12-27 14:03:00.000 361 267.97 7283.52 54159.88 88888.00 2010-12-27 14:04:00.000 361 267.74 7284.56 54159.39 88888.00 2010-12-27 14:05:00.000 361 267.76 7284.04 54160.04 88888.00 2010-12-27 14:06:00.000 361 267.48 7283.20 54159.43 88888.00 2010-12-27 14:07:00.000 361 267.33 7282.88 54159.63 88888.00 2010-12-27 14:08:00.000 361 267.57 7282.57 54159.59 88888.00 2010-12-27 14:09:00.000 361 267.94 7282.49 54160.24 88888.00 2010-12-27 14:10:00.000 361 268.28 7281.92 54160.24 88888.00 2010-12-27 14:11:00.000 361 268.10 7282.12 54160.36 88888.00 2010-12-27 14:12:00.000 361 268.29 7283.92 54160.37 88888.00 2010-12-27 14:13:00.000 361 267.89 7283.87 54159.76 88888.00 2010-12-27 14:14:00.000 361 267.45 7284.57 54160.45 88888.00 2010-12-27 14:15:00.000 361 267.44 7283.63 54161.62 88888.00 2010-12-27 14:16:00.000 361 268.07 7282.65 54161.42 88888.00 2010-12-27 14:17:00.000 361 268.07 7281.63 54161.17 88888.00 2010-12-27 14:18:00.000 361 268.14 7282.09 54161.46 88888.00 2010-12-27 14:19:00.000 361 268.18 7281.25 54161.70 88888.00 2010-12-27 14:20:00.000 361 268.16 7281.04 54161.54 88888.00 2010-12-27 14:21:00.000 361 267.94 7281.80 54161.50 88888.00 2010-12-27 14:22:00.000 361 268.02 7282.47 54161.74 88888.00 2010-12-27 14:23:00.000 361 267.82 7283.28 54161.58 88888.00 2010-12-27 14:24:00.000 361 267.65 7282.91 54161.54 88888.00 2010-12-27 14:25:00.000 361 267.83 7283.61 54161.14 88888.00 2010-12-27 14:26:00.000 361 267.76 7283.47 54160.97 88888.00 2010-12-27 14:27:00.000 361 267.57 7282.69 54160.69 88888.00 2010-12-27 14:28:00.000 361 267.65 7282.87 54161.01 88888.00 2010-12-27 14:29:00.000 361 267.63 7282.91 54161.22 88888.00 2010-12-27 14:30:00.000 361 267.78 7283.02 54161.30 88888.00 2010-12-27 14:31:00.000 361 267.57 7283.26 54161.62 88888.00 2010-12-27 14:32:00.000 361 267.30 7281.89 54161.13 88888.00 2010-12-27 14:33:00.000 361 267.28 7282.29 54161.66 88888.00 2010-12-27 14:34:00.000 361 267.40 7282.85 54162.03 88888.00 2010-12-27 14:35:00.000 361 267.44 7282.82 54161.09 88888.00 2010-12-27 14:36:00.000 361 267.22 7282.61 54161.34 88888.00 2010-12-27 14:37:00.000 361 267.63 7282.91 54161.62 88888.00 2010-12-27 14:38:00.000 361 267.54 7282.56 54161.99 88888.00 2010-12-27 14:39:00.000 361 267.61 7281.80 54162.51 88888.00 2010-12-27 14:40:00.000 361 267.97 7280.99 54163.04 88888.00 2010-12-27 14:41:00.000 361 267.91 7280.32 54163.73 88888.00 2010-12-27 14:42:00.000 361 268.25 7280.65 54164.78 88888.00 2010-12-27 14:43:00.000 361 268.60 7280.37 54165.76 88888.00 2010-12-27 14:44:00.000 361 268.65 7278.99 54166.57 88888.00 2010-12-27 14:45:00.000 361 268.91 7279.55 54167.06 88888.00 2010-12-27 14:46:00.000 361 269.00 7279.73 54167.22 88888.00 2010-12-27 14:47:00.000 361 269.00 7279.97 54167.34 88888.00 2010-12-27 14:48:00.000 361 268.83 7280.05 54167.75 88888.00 2010-12-27 14:49:00.000 361 268.84 7280.18 54167.58 88888.00 2010-12-27 14:50:00.000 361 268.92 7280.81 54167.46 88888.00 2010-12-27 14:51:00.000 361 269.03 7280.30 54167.46 88888.00 2010-12-27 14:52:00.000 361 269.03 7279.86 54167.26 88888.00 2010-12-27 14:53:00.000 361 268.99 7280.26 54167.54 88888.00 2010-12-27 14:54:00.000 361 268.97 7279.84 54167.71 88888.00 2010-12-27 14:55:00.000 361 269.13 7280.13 54168.27 88888.00 2010-12-27 14:56:00.000 361 269.27 7280.36 54168.68 88888.00 2010-12-27 14:57:00.000 361 269.26 7279.91 54168.76 88888.00 2010-12-27 14:58:00.000 361 269.18 7279.89 54168.27 88888.00 2010-12-27 14:59:00.000 361 269.20 7279.57 54168.27 88888.00 2010-12-27 15:00:00.000 361 269.40 7280.19 54167.83 88888.00 2010-12-27 15:01:00.000 361 269.25 7279.71 54167.38 88888.00 2010-12-27 15:02:00.000 361 269.24 7280.68 54167.42 88888.00 2010-12-27 15:03:00.000 361 269.41 7281.05 54167.38 88888.00 2010-12-27 15:04:00.000 361 269.36 7280.63 54166.69 88888.00 2010-12-27 15:05:00.000 361 269.23 7279.78 54166.37 88888.00 2010-12-27 15:06:00.000 361 269.54 7279.41 54166.85 88888.00 2010-12-27 15:07:00.000 361 269.51 7279.93 54166.12 88888.00 2010-12-27 15:08:00.000 361 269.22 7279.54 54166.57 88888.00 2010-12-27 15:09:00.000 361 269.31 7278.22 54166.53 88888.00 2010-12-27 15:10:00.000 361 269.27 7278.94 54166.12 88888.00 2010-12-27 15:11:00.000 361 268.87 7279.25 54165.27 88888.00 2010-12-27 15:12:00.000 361 268.80 7279.89 54164.82 88888.00 2010-12-27 15:13:00.000 361 268.62 7280.01 54164.14 88888.00 2010-12-27 15:14:00.000 361 268.70 7279.90 54164.01 88888.00 2010-12-27 15:15:00.000 361 268.70 7280.64 54163.69 88888.00 2010-12-27 15:16:00.000 361 268.35 7281.33 54162.84 88888.00 2010-12-27 15:17:00.000 361 268.33 7281.00 54162.47 88888.00 2010-12-27 15:18:00.000 361 268.30 7280.91 54161.78 88888.00 2010-12-27 15:19:00.000 361 268.45 7281.35 54161.42 88888.00 2010-12-27 15:20:00.000 361 268.13 7281.19 54161.90 88888.00 2010-12-27 15:21:00.000 361 268.54 7281.17 54161.90 88888.00 2010-12-27 15:22:00.000 361 268.30 7280.83 54161.86 88888.00 2010-12-27 15:23:00.000 361 268.30 7280.91 54161.58 88888.00 2010-12-27 15:24:00.000 361 268.49 7281.57 54161.86 88888.00 2010-12-27 15:25:00.000 361 268.69 7281.57 54161.70 88888.00 2010-12-27 15:26:00.000 361 268.75 7281.83 54161.50 88888.00 2010-12-27 15:27:00.000 361 268.56 7282.15 54161.30 88888.00 2010-12-27 15:28:00.000 361 268.67 7281.85 54160.97 88888.00 2010-12-27 15:29:00.000 361 268.64 7281.11 54161.09 88888.00 2010-12-27 15:30:00.000 361 268.84 7280.96 54161.01 88888.00 2010-12-27 15:31:00.000 361 268.73 7280.73 54161.30 88888.00 2010-12-27 15:32:00.000 361 268.78 7280.25 54161.13 88888.00 2010-12-27 15:33:00.000 361 268.68 7280.23 54160.93 88888.00 2010-12-27 15:34:00.000 361 268.82 7279.16 54161.50 88888.00 2010-12-27 15:35:00.000 361 268.88 7280.11 54161.66 88888.00 2010-12-27 15:36:00.000 361 268.86 7280.15 54161.50 88888.00 2010-12-27 15:37:00.000 361 268.77 7280.37 54160.77 88888.00 2010-12-27 15:38:00.000 361 269.02 7281.16 54161.50 88888.00 2010-12-27 15:39:00.000 361 268.94 7280.74 54161.38 88888.00 2010-12-27 15:40:00.000 361 269.09 7281.55 54160.73 88888.00 2010-12-27 15:41:00.000 361 269.11 7281.55 54161.05 88888.00 2010-12-27 15:42:00.000 361 269.38 7280.92 54160.93 88888.00 2010-12-27 15:43:00.000 361 269.44 7280.21 54161.09 88888.00 2010-12-27 15:44:00.000 361 269.59 7279.92 54161.46 88888.00 2010-12-27 15:45:00.000 361 269.54 7279.66 54161.74 88888.00 2010-12-27 15:46:00.000 361 269.43 7278.86 54162.59 88888.00 2010-12-27 15:47:00.000 361 269.21 7279.09 54162.71 88888.00 2010-12-27 15:48:00.000 361 269.60 7278.33 54162.06 88888.00 2010-12-27 15:49:00.000 361 269.71 7278.64 54162.63 88888.00 2010-12-27 15:50:00.000 361 269.84 7279.20 54164.01 88888.00 2010-12-27 15:51:00.000 361 270.08 7279.79 54163.93 88888.00 2010-12-27 15:52:00.000 361 269.76 7280.24 54163.97 88888.00 2010-12-27 15:53:00.000 361 269.90 7279.50 54164.05 88888.00 2010-12-27 15:54:00.000 361 269.83 7279.32 54164.66 88888.00 2010-12-27 15:55:00.000 361 269.89 7279.66 54164.86 88888.00 2010-12-27 15:56:00.000 361 269.85 7280.10 54165.55 88888.00 2010-12-27 15:57:00.000 361 270.24 7280.31 54166.37 88888.00 2010-12-27 15:58:00.000 361 269.99 7279.60 54167.14 88888.00 2010-12-27 15:59:00.000 361 270.25 7279.42 54167.75 88888.00 2010-12-27 16:00:00.000 361 270.27 7280.12 54168.15 88888.00 2010-12-27 16:01:00.000 361 270.22 7279.98 54168.72 88888.00 2010-12-27 16:02:00.000 361 270.08 7279.78 54169.21 88888.00 2010-12-27 16:03:00.000 361 270.16 7279.60 54168.76 88888.00 2010-12-27 16:04:00.000 361 270.14 7280.00 54169.04 88888.00 2010-12-27 16:05:00.000 361 270.32 7279.56 54169.73 88888.00 2010-12-27 16:06:00.000 361 270.17 7278.75 54170.18 88888.00 2010-12-27 16:07:00.000 361 270.08 7278.60 54170.91 88888.00 2010-12-27 16:08:00.000 361 269.99 7277.52 54171.35 88888.00 2010-12-27 16:09:00.000 361 270.01 7276.63 54171.68 88888.00 2010-12-27 16:10:00.000 361 269.92 7276.69 54171.68 88888.00 2010-12-27 16:11:00.000 361 269.52 7276.06 54171.96 88888.00 2010-12-27 16:12:00.000 361 269.65 7275.44 54171.80 88888.00 2010-12-27 16:13:00.000 361 269.58 7275.06 54171.15 88888.00 2010-12-27 16:14:00.000 361 269.43 7274.94 54172.12 88888.00 2010-12-27 16:15:00.000 361 269.02 7273.87 54171.19 88888.00 2010-12-27 16:16:00.000 361 268.95 7273.44 54170.86 88888.00 2010-12-27 16:17:00.000 361 269.09 7274.41 54172.04 88888.00 2010-12-27 16:18:00.000 361 269.38 7273.38 54172.28 88888.00 2010-12-27 16:19:00.000 361 269.20 7273.05 54172.12 88888.00 2010-12-27 16:20:00.000 361 268.83 7272.11 54171.47 88888.00 2010-12-27 16:21:00.000 361 268.71 7271.39 54170.50 88888.00 2010-12-27 16:22:00.000 361 268.72 7271.31 54169.56 88888.00 2010-12-27 16:23:00.000 361 268.67 7271.18 54168.96 88888.00 2010-12-27 16:24:00.000 361 268.75 7271.00 54167.78 88888.00 2010-12-27 16:25:00.000 361 268.88 7271.84 54166.81 88888.00 2010-12-27 16:26:00.000 361 268.66 7271.67 54166.52 88888.00 2010-12-27 16:27:00.000 361 268.58 7272.42 54166.12 88888.00 2010-12-27 16:28:00.000 361 268.78 7272.71 54165.18 88888.00 2010-12-27 16:29:00.000 361 268.53 7272.94 54164.98 88888.00 2010-12-27 16:30:00.000 361 268.74 7274.42 54164.50 88888.00 2010-12-27 16:31:00.000 361 268.84 7274.36 54164.45 88888.00 2010-12-27 16:32:00.000 361 268.74 7274.17 54163.76 88888.00 2010-12-27 16:33:00.000 361 268.66 7274.15 54163.03 88888.00 2010-12-27 16:34:00.000 361 268.57 7273.97 54161.94 88888.00 2010-12-27 16:35:00.000 361 268.10 7273.04 54161.29 88888.00 2010-12-27 16:36:00.000 361 267.71 7272.71 54160.88 88888.00 2010-12-27 16:37:00.000 361 267.49 7272.29 54160.68 88888.00 2010-12-27 16:38:00.000 361 267.68 7272.62 54160.23 88888.00 2010-12-27 16:39:00.000 361 267.30 7273.18 54160.11 88888.00 2010-12-27 16:40:00.000 361 267.57 7273.24 54160.56 88888.00 2010-12-27 16:41:00.000 361 267.91 7274.02 54161.78 88888.00 2010-12-27 16:42:00.000 361 268.19 7274.61 54161.82 88888.00 2010-12-27 16:43:00.000 361 268.21 7273.60 54161.78 88888.00 2010-12-27 16:44:00.000 361 268.29 7272.44 54161.21 88888.00 2010-12-27 16:45:00.000 361 268.14 7270.86 54160.19 88888.00 2010-12-27 16:46:00.000 361 268.07 7269.98 54159.74 88888.00 2010-12-27 16:47:00.000 361 267.88 7268.96 54160.51 88888.00 2010-12-27 16:48:00.000 361 267.67 7268.91 54160.84 88888.00 2010-12-27 16:49:00.000 361 267.66 7269.11 54161.25 88888.00 2010-12-27 16:50:00.000 361 267.73 7269.17 54161.20 88888.00 2010-12-27 16:51:00.000 361 267.62 7269.43 54161.33 88888.00 2010-12-27 16:52:00.000 361 267.68 7270.17 54161.98 88888.00 2010-12-27 16:53:00.000 361 267.80 7270.69 54162.95 88888.00 2010-12-27 16:54:00.000 361 268.26 7271.45 54163.97 88888.00 2010-12-27 16:55:00.000 361 268.52 7272.41 54164.74 88888.00 2010-12-27 16:56:00.000 361 268.62 7272.43 54165.14 88888.00 2010-12-27 16:57:00.000 361 268.70 7272.74 54165.55 88888.00 2010-12-27 16:58:00.000 361 268.78 7273.65 54165.59 88888.00 2010-12-27 16:59:00.000 361 268.90 7274.33 54166.04 88888.00 2010-12-27 17:00:00.000 361 268.66 7274.11 54166.56 88888.00 2010-12-27 17:01:00.000 361 268.89 7273.92 54166.60 88888.00 2010-12-27 17:02:00.000 361 268.73 7274.37 54167.25 88888.00 2010-12-27 17:03:00.000 361 268.91 7275.35 54167.25 88888.00 2010-12-27 17:04:00.000 361 269.06 7276.16 54167.42 88888.00 2010-12-27 17:05:00.000 361 269.25 7276.41 54167.66 88888.00 2010-12-27 17:06:00.000 361 269.17 7276.27 54167.05 88888.00 2010-12-27 17:07:00.000 361 268.84 7275.46 54166.73 88888.00 2010-12-27 17:08:00.000 361 268.93 7276.78 54166.81 88888.00 2010-12-27 17:09:00.000 361 268.47 7276.34 54166.24 88888.00 2010-12-27 17:10:00.000 361 268.36 7274.73 54165.75 88888.00 2010-12-27 17:11:00.000 361 267.98 7273.83 54165.14 88888.00 2010-12-27 17:12:00.000 361 268.14 7273.46 54164.41 88888.00 2010-12-27 17:13:00.000 361 267.85 7271.92 54163.72 88888.00 2010-12-27 17:14:00.000 361 267.55 7271.49 54162.63 88888.00 2010-12-27 17:15:00.000 361 267.31 7271.63 54161.21 88888.00 2010-12-27 17:16:00.000 361 267.31 7271.67 54161.00 88888.00 2010-12-27 17:17:00.000 361 267.66 7272.25 54161.09 88888.00 2010-12-27 17:18:00.000 361 267.50 7272.45 54160.44 88888.00 2010-12-27 17:19:00.000 361 267.33 7273.35 54161.61 88888.00 2010-12-27 17:20:00.000 361 267.74 7275.16 54161.94 88888.00 2010-12-27 17:21:00.000 361 267.71 7274.54 54162.35 88888.00 2010-12-27 17:22:00.000 361 267.41 7274.10 54162.02 88888.00 2010-12-27 17:23:00.000 361 267.40 7273.85 54162.02 88888.00 2010-12-27 17:24:00.000 361 267.07 7273.20 54161.37 88888.00 2010-12-27 17:25:00.000 361 267.02 7272.34 54160.64 88888.00 2010-12-27 17:26:00.000 361 266.81 7271.23 54159.91 88888.00 2010-12-27 17:27:00.000 361 266.36 7271.00 54159.14 88888.00 2010-12-27 17:28:00.000 361 266.25 7270.53 54158.04 88888.00 2010-12-27 17:29:00.000 361 266.23 7270.08 54158.00 88888.00 2010-12-27 17:30:00.000 361 266.39 7269.99 54158.00 88888.00 2010-12-27 17:31:00.000 361 266.19 7269.74 54157.64 88888.00 2010-12-27 17:32:00.000 361 266.55 7269.54 54158.04 88888.00 2010-12-27 17:33:00.000 361 266.31 7270.05 54157.59 88888.00 2010-12-27 17:34:00.000 361 266.44 7269.51 54157.92 88888.00 2010-12-27 17:35:00.000 361 266.18 7269.17 54157.80 88888.00 2010-12-27 17:36:00.000 361 266.09 7269.43 54158.41 88888.00 2010-12-27 17:37:00.000 361 266.19 7269.49 54158.85 88888.00 2010-12-27 17:38:00.000 361 266.30 7268.87 54158.93 88888.00 2010-12-27 17:39:00.000 361 266.34 7269.41 54158.49 88888.00 2010-12-27 17:40:00.000 361 266.39 7269.99 54158.65 88888.00 2010-12-27 17:41:00.000 361 266.56 7269.01 54159.22 88888.00 2010-12-27 17:42:00.000 361 266.76 7269.55 54159.99 88888.00 2010-12-27 17:43:00.000 361 266.62 7269.60 54159.95 88888.00 2010-12-27 17:44:00.000 361 266.55 7269.83 54159.62 88888.00 2010-12-27 17:45:00.000 361 266.61 7270.16 54159.99 88888.00 2010-12-27 17:46:00.000 361 266.35 7267.82 54159.66 88888.00 2010-12-27 17:47:00.000 361 266.15 7263.70 54158.77 88888.00 2010-12-27 17:48:00.000 361 265.92 7264.26 54158.81 88888.00 2010-12-27 17:49:00.000 361 265.23 7262.79 54158.08 88888.00 2010-12-27 17:50:00.000 361 264.83 7261.23 54157.63 88888.00 2010-12-27 17:51:00.000 361 265.30 7261.06 54158.07 88888.00 2010-12-27 17:52:00.000 361 265.56 7260.88 54158.56 88888.00 2010-12-27 17:53:00.000 361 265.55 7261.40 54158.72 88888.00 2010-12-27 17:54:00.000 361 265.55 7263.24 54158.48 88888.00 2010-12-27 17:55:00.000 361 265.28 7261.87 54158.32 88888.00 2010-12-27 17:56:00.000 361 265.29 7261.26 54158.11 88888.00 2010-12-27 17:57:00.000 361 266.26 7262.22 54159.78 88888.00 2010-12-27 17:58:00.000 361 266.46 7262.55 54160.63 88888.00 2010-12-27 17:59:00.000 361 266.77 7264.79 54160.67 88888.00 2010-12-27 18:00:00.000 361 267.22 7266.40 54161.77 88888.00 2010-12-27 18:01:00.000 361 267.39 7267.21 54162.46 88888.00 2010-12-27 18:02:00.000 361 267.15 7268.05 54162.34 88888.00 2010-12-27 18:03:00.000 361 267.25 7268.69 54162.50 88888.00 2010-12-27 18:04:00.000 361 266.97 7268.17 54162.02 88888.00 2010-12-27 18:05:00.000 361 267.20 7269.04 54162.34 88888.00 2010-12-27 18:06:00.000 361 267.43 7270.48 54162.63 88888.00 2010-12-27 18:07:00.000 361 266.66 7269.60 54162.91 88888.00 2010-12-27 18:08:00.000 361 266.61 7269.59 54162.95 88888.00 2010-12-27 18:09:00.000 361 266.80 7269.64 54161.89 88888.00 2010-12-27 18:10:00.000 361 266.53 7269.65 54162.63 88888.00 2010-12-27 18:11:00.000 361 266.53 7269.98 54162.46 88888.00 2010-12-27 18:12:00.000 361 266.03 7270.19 54161.94 88888.00 2010-12-27 18:13:00.000 361 266.14 7270.42 54162.06 88888.00 2010-12-27 18:14:00.000 361 266.18 7270.02 54162.95 88888.00 2010-12-27 18:15:00.000 361 266.17 7269.45 54162.91 88888.00 2010-12-27 18:16:00.000 361 266.21 7268.36 54162.66 88888.00 2010-12-27 18:17:00.000 361 266.07 7266.94 54163.64 88888.00 2010-12-27 18:18:00.000 361 265.91 7267.75 54163.76 88888.00 2010-12-27 18:19:00.000 361 266.47 7267.52 54164.98 88888.00 2010-12-27 18:20:00.000 361 266.13 7267.93 54164.77 88888.00 2010-12-27 18:21:00.000 361 266.04 7268.64 54164.65 88888.00 2010-12-27 18:22:00.000 361 266.25 7268.97 54164.90 88888.00 2010-12-27 18:23:00.000 361 266.63 7268.41 54164.98 88888.00 2010-12-27 18:24:00.000 361 266.78 7268.41 54164.90 88888.00 2010-12-27 18:25:00.000 361 266.73 7267.99 54165.22 88888.00 2010-12-27 18:26:00.000 361 267.01 7268.58 54165.42 88888.00 2010-12-27 18:27:00.000 361 266.70 7269.61 54165.42 88888.00 2010-12-27 18:28:00.000 361 266.18 7269.20 54164.53 88888.00 2010-12-27 18:29:00.000 361 265.82 7269.12 54163.80 88888.00 2010-12-27 18:30:00.000 361 265.24 7268.33 54162.58 88888.00 2010-12-27 18:31:00.000 361 264.74 7264.02 54161.08 88888.00 2010-12-27 18:32:00.000 361 265.25 7264.22 54162.54 88888.00 2010-12-27 18:33:00.000 361 265.37 7264.09 54162.30 88888.00 2010-12-27 18:34:00.000 361 264.90 7264.22 54161.73 88888.00 2010-12-27 18:35:00.000 361 264.46 7265.62 54161.12 88888.00 2010-12-27 18:36:00.000 361 264.06 7263.98 54160.27 88888.00 2010-12-27 18:37:00.000 361 264.72 7263.53 54160.75 88888.00 2010-12-27 18:38:00.000 361 265.31 7261.55 54161.73 88888.00 2010-12-27 18:39:00.000 361 265.43 7260.84 54161.85 88888.00 2010-12-27 18:40:00.000 361 265.61 7260.31 54162.78 88888.00 2010-12-27 18:41:00.000 361 265.58 7261.20 54162.66 88888.00 2010-12-27 18:42:00.000 361 264.94 7260.48 54162.09 88888.00 2010-12-27 18:43:00.000 361 264.32 7260.17 54161.28 88888.00 2010-12-27 18:44:00.000 361 264.26 7260.20 54161.16 88888.00 2010-12-27 18:45:00.000 361 264.32 7257.65 54161.68 88888.00 2010-12-27 18:46:00.000 361 264.86 7256.55 54163.02 88888.00 2010-12-27 18:47:00.000 361 265.39 7256.43 54163.59 88888.00 2010-12-27 18:48:00.000 361 265.65 7255.97 54164.24 88888.00 2010-12-27 18:49:00.000 361 265.44 7255.88 54164.60 88888.00 2010-12-27 18:50:00.000 361 265.60 7256.60 54164.40 88888.00 2010-12-27 18:51:00.000 361 265.12 7257.22 54163.63 88888.00 2010-12-27 18:52:00.000 361 265.35 7258.74 54163.31 88888.00 2010-12-27 18:53:00.000 361 265.48 7258.04 54163.22 88888.00 2010-12-27 18:54:00.000 361 266.03 7257.60 54164.16 88888.00 2010-12-27 18:55:00.000 361 266.07 7257.08 54164.32 88888.00 2010-12-27 18:56:00.000 361 263.85 7254.16 54161.19 88888.00 2010-12-27 18:57:00.000 361 263.96 7252.35 54161.11 88888.00 2010-12-27 18:58:00.000 361 263.06 7248.23 54160.13 88888.00 2010-12-27 18:59:00.000 361 262.98 7245.40 54160.74 88888.00 2010-12-27 19:00:00.000 361 263.04 7245.58 54163.21 88888.00 2010-12-27 19:01:00.000 361 263.37 7244.15 54165.69 88888.00 2010-12-27 19:02:00.000 361 263.12 7241.89 54167.47 88888.00 2010-12-27 19:03:00.000 361 262.54 7240.77 54169.42 88888.00 2010-12-27 19:04:00.000 361 263.15 7235.99 54172.74 88888.00 2010-12-27 19:05:00.000 361 263.31 7234.80 54176.39 88888.00 2010-12-27 19:06:00.000 361 262.66 7233.91 54179.03 88888.00 2010-12-27 19:07:00.000 361 261.93 7234.43 54180.93 88888.00 2010-12-27 19:08:00.000 361 261.03 7237.19 54179.76 88888.00 2010-12-27 19:09:00.000 361 260.57 7239.61 54177.90 88888.00 2010-12-27 19:10:00.000 361 260.18 7241.11 54174.37 88888.00 2010-12-27 19:11:00.000 361 259.28 7240.09 54172.09 88888.00 2010-12-27 19:12:00.000 361 259.31 7237.41 54172.25 88888.00 2010-12-27 19:13:00.000 361 259.45 7236.91 54172.58 88888.00 2010-12-27 19:14:00.000 361 259.81 7240.33 54172.38 88888.00 2010-12-27 19:15:00.000 361 260.46 7244.96 54171.77 88888.00 2010-12-27 19:16:00.000 361 260.14 7248.39 54169.75 88888.00 2010-12-27 19:17:00.000 361 259.82 7251.53 54168.17 88888.00 2010-12-27 19:18:00.000 361 259.11 7252.14 54166.38 88888.00 2010-12-27 19:19:00.000 361 259.03 7250.86 54165.00 88888.00 2010-12-27 19:20:00.000 361 259.78 7251.24 54164.88 88888.00 2010-12-27 19:21:00.000 361 260.58 7252.94 54163.87 88888.00 2010-12-27 19:22:00.000 361 261.23 7253.86 54163.30 88888.00 2010-12-27 19:23:00.000 361 261.76 7254.84 54162.78 88888.00 2010-12-27 19:24:00.000 361 261.64 7255.26 54162.41 88888.00 2010-12-27 19:25:00.000 361 262.03 7255.93 54162.09 88888.00 2010-12-27 19:26:00.000 361 262.39 7256.82 54162.05 88888.00 2010-12-27 19:27:00.000 361 262.87 7260.60 54162.25 88888.00 2010-12-27 19:28:00.000 361 262.80 7263.07 54162.05 88888.00 2010-12-27 19:29:00.000 361 263.08 7263.50 54162.01 88888.00 2010-12-27 19:30:00.000 361 263.09 7264.77 54161.69 88888.00 2010-12-27 19:31:00.000 361 262.97 7265.59 54161.49 88888.00 2010-12-27 19:32:00.000 361 263.26 7265.99 54161.04 88888.00 2010-12-27 19:33:00.000 361 263.57 7266.43 54160.96 88888.00 2010-12-27 19:34:00.000 361 263.59 7267.86 54161.45 88888.00 2010-12-27 19:35:00.000 361 263.44 7268.35 54161.08 88888.00 2010-12-27 19:36:00.000 361 263.74 7268.62 54161.73 88888.00 2010-12-27 19:37:00.000 361 263.99 7270.35 54161.53 88888.00 2010-12-27 19:38:00.000 361 264.20 7272.23 54162.79 88888.00 2010-12-27 19:39:00.000 361 264.59 7273.42 54163.24 88888.00 2010-12-27 19:40:00.000 361 264.85 7274.63 54163.12 88888.00 2010-12-27 19:41:00.000 361 264.75 7274.60 54163.52 88888.00 2010-12-27 19:42:00.000 361 265.02 7275.11 54163.69 88888.00 2010-12-27 19:43:00.000 361 264.95 7275.22 54164.09 88888.00 2010-12-27 19:44:00.000 361 265.05 7275.16 54164.25 88888.00 2010-12-27 19:45:00.000 361 264.82 7275.51 54164.78 88888.00 2010-12-27 19:46:00.000 361 265.26 7276.07 54164.94 88888.00 2010-12-27 19:47:00.000 361 265.08 7276.47 54164.50 88888.00 2010-12-27 19:48:00.000 361 264.97 7276.77 54164.58 88888.00 2010-12-27 19:49:00.000 361 265.04 7276.91 54164.66 88888.00 2010-12-27 19:50:00.000 361 265.37 7276.75 54165.27 88888.00 2010-12-27 19:51:00.000 361 265.21 7277.32 54165.15 88888.00 2010-12-27 19:52:00.000 361 265.22 7278.25 54165.23 88888.00 2010-12-27 19:53:00.000 361 265.27 7278.63 54165.27 88888.00 2010-12-27 19:54:00.000 361 265.42 7278.10 54165.51 88888.00 2010-12-27 19:55:00.000 361 265.51 7278.24 54166.08 88888.00 2010-12-27 19:56:00.000 361 265.38 7278.13 54166.16 88888.00 2010-12-27 19:57:00.000 361 265.40 7277.28 54166.28 88888.00 2010-12-27 19:58:00.000 361 265.33 7277.59 54166.16 88888.00 2010-12-27 19:59:00.000 361 265.16 7278.24 54166.28 88888.00 2010-12-27 20:00:00.000 361 265.42 7278.06 54166.00 88888.00 2010-12-27 20:01:00.000 361 265.54 7277.68 54166.45 88888.00 2010-12-27 20:02:00.000 361 265.70 7277.96 54166.49 88888.00 2010-12-27 20:03:00.000 361 265.39 7278.58 54166.81 88888.00 2010-12-27 20:04:00.000 361 265.53 7278.25 54165.68 88888.00 2010-12-27 20:05:00.000 361 265.39 7278.21 54166.12 88888.00 2010-12-27 20:06:00.000 361 265.35 7277.55 54165.59 88888.00 2010-12-27 20:07:00.000 361 265.32 7277.38 54165.47 88888.00 2010-12-27 20:08:00.000 361 265.50 7276.94 54165.07 88888.00 2010-12-27 20:09:00.000 361 265.18 7276.05 54164.90 88888.00 2010-12-27 20:10:00.000 361 263.83 7274.26 54163.32 88888.00 2010-12-27 20:11:00.000 361 263.86 7273.17 54162.30 88888.00 2010-12-27 20:12:00.000 361 263.95 7273.03 54162.59 88888.00 2010-12-27 20:13:00.000 361 263.94 7272.90 54162.79 88888.00 2010-12-27 20:14:00.000 361 263.03 7274.65 54161.49 88888.00 2010-12-27 20:15:00.000 361 261.63 7273.38 54159.67 88888.00 2010-12-27 20:16:00.000 361 260.16 7272.83 54157.92 88888.00 2010-12-27 20:17:00.000 361 259.62 7269.49 54157.68 88888.00 2010-12-27 20:18:00.000 361 259.68 7267.06 54159.78 88888.00 2010-12-27 20:19:00.000 361 259.18 7263.72 54162.01 88888.00 2010-12-27 20:20:00.000 361 259.21 7261.04 54164.73 88888.00 2010-12-27 20:21:00.000 361 258.94 7259.88 54167.81 88888.00 2010-12-27 20:22:00.000 361 259.30 7261.06 54171.42 88888.00 2010-12-27 20:23:00.000 361 259.71 7260.78 54176.05 88888.00 2010-12-27 20:24:00.000 361 259.64 7260.85 54179.70 88888.00 2010-12-27 20:25:00.000 361 259.82 7264.51 54181.97 88888.00 2010-12-27 20:26:00.000 361 259.00 7269.03 54185.27 88888.00 2010-12-27 20:27:00.000 361 258.02 7264.61 54189.08 88888.00 2010-12-27 20:28:00.000 361 257.56 7255.62 54193.37 88888.00 2010-12-27 20:29:00.000 361 256.91 7252.83 54194.95 88888.00 2010-12-27 20:30:00.000 361 258.58 7248.29 54198.76 88888.00 2010-12-27 20:31:00.000 361 260.05 7245.82 54200.05 88888.00 2010-12-27 20:32:00.000 361 261.28 7248.47 54198.92 88888.00 2010-12-27 20:33:00.000 361 261.68 7252.60 54197.06 88888.00 2010-12-27 20:34:00.000 361 261.38 7254.04 54192.35 88888.00 2010-12-27 20:35:00.000 361 261.37 7257.46 54188.91 88888.00 2010-12-27 20:36:00.000 361 260.22 7259.87 54186.47 88888.00 2010-12-27 20:37:00.000 361 258.86 7259.60 54183.15 88888.00 2010-12-27 20:38:00.000 361 258.29 7260.89 54179.38 88888.00 2010-12-27 20:39:00.000 361 259.01 7263.30 54178.65 88888.00 2010-12-27 20:40:00.000 361 259.15 7264.03 54177.88 88888.00 2010-12-27 20:41:00.000 361 259.21 7264.98 54176.74 88888.00 2010-12-27 20:42:00.000 361 259.30 7264.80 54176.38 88888.00 2010-12-27 20:43:00.000 361 259.39 7263.52 54176.62 88888.00 2010-12-27 20:44:00.000 361 258.88 7265.11 54176.42 88888.00 2010-12-27 20:45:00.000 361 258.14 7265.95 54174.35 88888.00 2010-12-27 20:46:00.000 361 258.43 7265.25 54172.48 88888.00 2010-12-27 20:47:00.000 361 258.39 7265.97 54168.95 88888.00 2010-12-27 20:48:00.000 361 258.79 7268.35 54165.91 88888.00 2010-12-27 20:49:00.000 361 258.73 7270.82 54164.66 88888.00 2010-12-27 20:50:00.000 361 257.91 7271.81 54164.17 88888.00 2010-12-27 20:51:00.000 361 257.33 7270.25 54164.49 88888.00 2010-12-27 20:52:00.000 361 257.54 7267.37 54164.41 88888.00 2010-12-27 20:53:00.000 361 257.93 7266.89 54164.17 88888.00 2010-12-27 20:54:00.000 361 258.04 7266.71 54163.48 88888.00 2010-12-27 20:55:00.000 361 258.02 7267.56 54162.63 88888.00 2010-12-27 20:56:00.000 361 257.93 7268.52 54162.02 88888.00 2010-12-27 20:57:00.000 361 258.06 7268.92 54162.50 88888.00 2010-12-27 20:58:00.000 361 258.16 7268.08 54163.27 88888.00 2010-12-27 20:59:00.000 361 258.21 7267.49 54163.80 88888.00 2010-12-27 21:00:00.000 361 257.84 7267.28 54162.99 88888.00 2010-12-27 21:01:00.000 361 257.97 7266.61 54163.60 88888.00 2010-12-27 21:02:00.000 361 258.66 7267.51 54164.25 88888.00 2010-12-27 21:03:00.000 361 259.38 7271.01 54165.95 88888.00 2010-12-27 21:04:00.000 361 260.07 7271.79 54166.60 88888.00 2010-12-27 21:05:00.000 361 260.93 7273.13 54168.27 88888.00 2010-12-27 21:06:00.000 361 260.58 7273.90 54167.50 88888.00 2010-12-27 21:07:00.000 361 259.97 7274.86 54166.28 88888.00 2010-12-27 21:08:00.000 361 260.32 7274.90 54166.32 88888.00 2010-12-27 21:09:00.000 361 260.85 7275.10 54166.57 88888.00 2010-12-27 21:10:00.000 361 261.36 7276.08 54167.30 88888.00 2010-12-27 21:11:00.000 361 261.66 7277.33 54167.62 88888.00 2010-12-27 21:12:00.000 361 262.12 7277.39 54167.62 88888.00 2010-12-27 21:13:00.000 361 262.81 7277.03 54167.99 88888.00 2010-12-27 21:14:00.000 361 263.93 7277.34 54169.04 88888.00 2010-12-27 21:15:00.000 361 264.00 7278.00 54169.29 88888.00 2010-12-27 21:16:00.000 361 264.48 7279.34 54169.69 88888.00 2010-12-27 21:17:00.000 361 264.94 7279.53 54170.55 88888.00 2010-12-27 21:18:00.000 361 265.02 7280.20 54170.91 88888.00 2010-12-27 21:19:00.000 361 264.75 7280.58 54170.99 88888.00 2010-12-27 21:20:00.000 361 264.46 7280.92 54170.71 88888.00 2010-12-27 21:21:00.000 361 264.09 7281.61 54169.49 88888.00 2010-12-27 21:22:00.000 361 263.64 7281.05 54168.28 88888.00 2010-12-27 21:23:00.000 361 263.52 7281.51 54168.11 88888.00 2010-12-27 21:24:00.000 361 264.07 7281.76 54168.68 88888.00 2010-12-27 21:25:00.000 361 264.10 7281.53 54167.91 88888.00 2010-12-27 21:26:00.000 361 263.66 7281.87 54167.38 88888.00 2010-12-27 21:27:00.000 361 263.35 7282.53 54166.53 88888.00 2010-12-27 21:28:00.000 361 263.25 7283.00 54166.01 88888.00 2010-12-27 21:29:00.000 361 263.81 7281.91 54166.77 88888.00 2010-12-27 21:30:00.000 361 263.98 7280.93 54166.94 88888.00 2010-12-27 21:31:00.000 361 263.63 7280.60 54167.10 88888.00 2010-12-27 21:32:00.000 361 264.04 7280.05 54167.50 88888.00 2010-12-27 21:33:00.000 361 264.58 7280.10 54168.36 88888.00 2010-12-27 21:34:00.000 361 264.22 7280.29 54168.40 88888.00 2010-12-27 21:35:00.000 361 263.82 7280.24 54167.54 88888.00 2010-12-27 21:36:00.000 361 263.51 7280.33 54166.98 88888.00 2010-12-27 21:37:00.000 361 263.69 7281.96 54167.18 88888.00 2010-12-27 21:38:00.000 361 264.11 7281.69 54168.84 88888.00 2010-12-27 21:39:00.000 361 264.45 7281.37 54169.41 88888.00 2010-12-27 21:40:00.000 361 264.75 7280.54 54170.22 88888.00 2010-12-27 21:41:00.000 361 264.17 7279.39 54169.82 88888.00 2010-12-27 21:42:00.000 361 264.22 7278.46 54169.65 88888.00 2010-12-27 21:43:00.000 361 264.31 7278.65 54170.14 88888.00 2010-12-27 21:44:00.000 361 264.41 7279.61 54170.55 88888.00 2010-12-27 21:45:00.000 361 264.17 7278.69 54170.30 88888.00 2010-12-27 21:46:00.000 361 264.64 7280.07 54171.20 88888.00 2010-12-27 21:47:00.000 361 264.92 7280.99 54171.68 88888.00 2010-12-27 21:48:00.000 361 264.84 7281.74 54172.41 88888.00 2010-12-27 21:49:00.000 361 265.00 7281.70 54172.33 88888.00 2010-12-27 21:50:00.000 361 265.46 7282.42 54173.14 88888.00 2010-12-27 21:51:00.000 361 265.81 7284.58 54174.00 88888.00 2010-12-27 21:52:00.000 361 264.90 7285.58 54172.05 88888.00 2010-12-27 21:53:00.000 361 264.05 7284.94 54169.98 88888.00 2010-12-27 21:54:00.000 361 264.25 7284.17 54170.02 88888.00 2010-12-27 21:55:00.000 361 263.84 7284.56 54170.23 88888.00 2010-12-27 21:56:00.000 361 261.39 7286.75 54166.21 88888.00 2010-12-27 21:57:00.000 361 259.28 7288.82 54162.77 88888.00 2010-12-27 21:58:00.000 361 256.73 7292.18 54158.67 88888.00 2010-12-27 21:59:00.000 361 255.03 7293.08 54161.31 88888.00 2010-12-27 22:00:00.000 361 254.24 7294.56 54169.14 88888.00 2010-12-27 22:01:00.000 361 253.06 7303.72 54181.65 88888.00 2010-12-27 22:02:00.000 361 251.42 7299.70 54198.88 88888.00 2010-12-27 22:03:00.000 361 252.90 7289.93 54226.55 88888.00 2010-12-27 22:04:00.000 361 252.84 7289.32 54244.84 88888.00 2010-12-27 22:05:00.000 361 250.74 7288.43 54249.71 88888.00 2010-12-27 22:06:00.000 361 251.33 7287.58 54259.00 88888.00 2010-12-27 22:07:00.000 361 252.60 7288.31 54269.88 88888.00 2010-12-27 22:08:00.000 361 249.50 7282.27 54264.23 88888.00 2010-12-27 22:09:00.000 361 248.10 7275.21 54255.42 88888.00 2010-12-27 22:10:00.000 361 248.52 7282.18 54259.16 88888.00 2010-12-27 22:11:00.000 361 252.84 7268.94 54290.96 88888.00 2010-12-27 22:12:00.000 361 255.44 7257.55 54312.65 88888.00 2010-12-27 22:13:00.000 361 254.94 7263.14 54309.69 88888.00 2010-12-27 22:14:00.000 361 253.48 7275.02 54296.11 88888.00 2010-12-27 22:15:00.000 361 253.04 7267.39 54299.80 88888.00 2010-12-27 22:16:00.000 361 252.06 7256.66 54303.12 88888.00 2010-12-27 22:17:00.000 361 252.79 7250.36 54302.22 88888.00 2010-12-27 22:18:00.000 361 253.23 7253.96 54293.99 88888.00 2010-12-27 22:19:00.000 361 252.70 7263.10 54276.34 88888.00 2010-12-27 22:20:00.000 361 251.87 7274.72 54264.14 88888.00 2010-12-27 22:21:00.000 361 251.81 7275.12 54257.94 88888.00 2010-12-27 22:22:00.000 361 252.45 7273.19 54259.19 88888.00 2010-12-27 22:23:00.000 361 253.64 7273.42 54263.49 88888.00 2010-12-27 22:24:00.000 361 252.61 7270.37 54268.32 88888.00 2010-12-27 22:25:00.000 361 253.09 7261.52 54275.05 88888.00 2010-12-27 22:26:00.000 361 256.32 7265.31 54280.48 88888.00 2010-12-27 22:27:00.000 361 257.41 7276.27 54277.69 88888.00 2010-12-27 22:28:00.000 361 256.28 7280.46 54270.23 88888.00 2010-12-27 22:29:00.000 361 255.27 7280.63 54265.81 88888.00 2010-12-27 22:30:00.000 361 255.28 7273.27 54267.51 88888.00 2010-12-27 22:31:00.000 361 256.48 7267.27 54278.66 88888.00 2010-12-27 22:32:00.000 361 257.72 7268.00 54283.20 88888.00 2010-12-27 22:33:00.000 361 257.17 7268.16 54282.60 88888.00 2010-12-27 22:34:00.000 361 256.99 7265.75 54281.50 88888.00 2010-12-27 22:35:00.000 361 257.22 7262.51 54284.09 88888.00 2010-12-27 22:36:00.000 361 257.88 7263.84 54286.00 88888.00 2010-12-27 22:37:00.000 361 257.89 7269.91 54279.31 88888.00 2010-12-27 22:38:00.000 361 258.90 7276.51 54270.19 88888.00 2010-12-27 22:39:00.000 361 259.63 7284.62 54264.88 88888.00 2010-12-27 22:40:00.000 361 258.02 7289.38 54258.47 88888.00 2010-12-27 22:41:00.000 361 258.26 7289.15 54254.13 88888.00 2010-12-27 22:42:00.000 361 258.21 7290.53 54252.67 88888.00 2010-12-27 22:43:00.000 361 259.91 7286.32 54254.41 88888.00 2010-12-27 22:44:00.000 361 260.39 7289.24 54257.18 88888.00 2010-12-27 22:45:00.000 361 261.83 7290.96 54262.74 88888.00 2010-12-27 22:46:00.000 361 262.73 7292.03 54269.11 88888.00 2010-12-27 22:47:00.000 361 264.48 7291.34 54275.31 88888.00 2010-12-27 22:48:00.000 361 264.31 7288.12 54279.29 88888.00 2010-12-27 22:49:00.000 361 265.99 7288.67 54287.68 88888.00 2010-12-27 22:50:00.000 361 266.93 7287.83 54295.35 88888.00 2010-12-27 22:51:00.000 361 266.78 7283.68 54296.97 88888.00 2010-12-27 22:52:00.000 361 267.63 7283.96 54305.90 88888.00 2010-12-27 22:53:00.000 361 268.68 7275.97 54320.70 88888.00 2010-12-27 22:54:00.000 361 276.66 7230.71 54366.42 88888.00 2010-12-27 22:55:00.000 361 280.66 7231.10 54388.29 88888.00 2010-12-27 22:56:00.000 361 284.19 7227.85 54398.59 88888.00 2010-12-27 22:57:00.000 361 287.47 7207.10 54407.25 88888.00 2010-12-27 22:58:00.000 361 288.65 7216.49 54398.13 88888.00 2010-12-27 22:59:00.000 361 283.48 7227.28 54382.24 88888.00 2010-12-27 23:00:00.000 361 287.39 7189.61 54362.20 88888.00 2010-12-27 23:01:00.000 361 289.38 7159.71 54356.90 88888.00 2010-12-27 23:02:00.000 361 296.62 7150.96 54366.75 88888.00 2010-12-27 23:03:00.000 361 291.18 7172.62 54366.00 88888.00 2010-12-27 23:04:00.000 361 288.71 7182.44 54355.30 88888.00 2010-12-27 23:05:00.000 361 291.33 7204.74 54354.02 88888.00 2010-12-27 23:06:00.000 361 292.23 7205.33 54357.84 88888.00 2010-12-27 23:07:00.000 361 290.98 7191.08 54357.66 88888.00 2010-12-27 23:08:00.000 361 287.99 7146.60 54320.95 88888.00 2010-12-27 23:09:00.000 361 296.95 7102.66 54286.38 88888.00 2010-12-27 23:10:00.000 361 303.57 7093.95 54287.30 88888.00 2010-12-27 23:11:00.000 361 318.14 7117.79 54339.58 88888.00 2010-12-27 23:12:00.000 361 315.18 7140.85 54365.81 88888.00 2010-12-27 23:13:00.000 361 308.29 7160.20 54366.56 88888.00 2010-12-27 23:14:00.000 361 294.53 7190.81 54343.34 88888.00 2010-12-27 23:15:00.000 361 284.56 7194.93 54320.22 88888.00 2010-12-27 23:16:00.000 361 277.73 7214.53 54303.20 88888.00 2010-12-27 23:17:00.000 361 272.42 7228.93 54293.92 88888.00 2010-12-27 23:18:00.000 361 268.58 7226.38 54287.26 88888.00 2010-12-27 23:19:00.000 361 266.67 7223.86 54286.65 88888.00 2010-12-27 23:20:00.000 361 268.11 7222.04 54285.23 88888.00 2010-12-27 23:21:00.000 361 269.40 7227.69 54277.89 88888.00 2010-12-27 23:22:00.000 361 270.51 7246.28 54277.34 88888.00 2010-12-27 23:23:00.000 361 268.14 7257.57 54271.22 88888.00 2010-12-27 23:24:00.000 361 265.65 7258.08 54263.40 88888.00 2010-12-27 23:25:00.000 361 261.56 7255.33 54256.54 88888.00 2010-12-27 23:26:00.000 361 259.35 7257.62 54245.54 88888.00 2010-12-27 23:27:00.000 361 262.15 7263.66 54241.61 88888.00 2010-12-27 23:28:00.000 361 265.64 7272.47 54243.69 88888.00 2010-12-27 23:29:00.000 361 266.84 7276.01 54247.99 88888.00 2010-12-27 23:30:00.000 361 265.50 7275.77 54247.91 88888.00 2010-12-27 23:31:00.000 361 264.94 7276.53 54244.95 88888.00 2010-12-27 23:32:00.000 361 265.33 7272.15 54240.04 88888.00 2010-12-27 23:33:00.000 361 266.85 7271.98 54238.86 88888.00 2010-12-27 23:34:00.000 361 267.01 7270.03 54235.86 88888.00 2010-12-27 23:35:00.000 361 266.87 7271.51 54232.69 88888.00 2010-12-27 23:36:00.000 361 266.77 7274.78 54230.67 88888.00 2010-12-27 23:37:00.000 361 266.57 7278.64 54230.23 88888.00 2010-12-27 23:38:00.000 361 264.74 7277.07 54227.63 88888.00 2010-12-27 23:39:00.000 361 265.18 7276.44 54229.45 88888.00 2010-12-27 23:40:00.000 361 264.39 7278.57 54230.55 88888.00 2010-12-27 23:41:00.000 361 264.65 7274.48 54232.98 88888.00 2010-12-27 23:42:00.000 361 264.64 7270.60 54239.39 88888.00 2010-12-27 23:43:00.000 361 264.98 7269.54 54243.04 88888.00 2010-12-27 23:44:00.000 361 265.50 7262.13 54246.89 88888.00 2010-12-27 23:45:00.000 361 265.95 7269.53 54244.82 88888.00 2010-12-27 23:46:00.000 361 265.29 7277.96 54237.08 88888.00 2010-12-27 23:47:00.000 361 262.90 7279.32 54232.99 88888.00 2010-12-27 23:48:00.000 361 261.20 7277.94 54226.13 88888.00 2010-12-27 23:49:00.000 361 265.35 7280.88 54225.40 88888.00 2010-12-27 23:50:00.000 361 266.85 7282.83 54224.59 88888.00 2010-12-27 23:51:00.000 361 266.03 7282.47 54222.32 88888.00 2010-12-27 23:52:00.000 361 266.42 7283.99 54221.59 88888.00 2010-12-27 23:53:00.000 361 266.32 7284.33 54220.74 88888.00 2010-12-27 23:54:00.000 361 266.06 7283.90 54220.41 88888.00 2010-12-27 23:55:00.000 361 266.96 7283.96 54221.26 88888.00 2010-12-27 23:56:00.000 361 268.73 7283.32 54224.22 88888.00 2010-12-27 23:57:00.000 361 269.61 7284.46 54228.32 88888.00 2010-12-27 23:58:00.000 361 268.76 7285.93 54229.42 88888.00 2010-12-27 23:59:00.000 361 267.86 7285.92 54228.12 88888.00