Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-12-26 00:00:00.000 360 272.14 7281.16 54191.89 88888.00 2010-12-26 00:01:00.000 360 271.79 7278.14 54190.10 88888.00 2010-12-26 00:02:00.000 360 271.44 7279.65 54188.44 88888.00 2010-12-26 00:03:00.000 360 272.22 7281.99 54189.70 88888.00 2010-12-26 00:04:00.000 360 273.07 7282.20 54190.22 88888.00 2010-12-26 00:05:00.000 360 273.21 7283.17 54189.49 88888.00 2010-12-26 00:06:00.000 360 272.86 7285.08 54188.81 88888.00 2010-12-26 00:07:00.000 360 272.32 7286.05 54188.89 88888.00 2010-12-26 00:08:00.000 360 272.65 7283.57 54188.48 88888.00 2010-12-26 00:09:00.000 360 272.37 7282.36 54187.51 88888.00 2010-12-26 00:10:00.000 360 271.84 7282.23 54185.31 88888.00 2010-12-26 00:11:00.000 360 271.71 7281.75 54183.89 88888.00 2010-12-26 00:12:00.000 360 271.92 7282.54 54183.73 88888.00 2010-12-26 00:13:00.000 360 272.11 7283.32 54183.29 88888.00 2010-12-26 00:14:00.000 360 272.00 7282.44 54182.92 88888.00 2010-12-26 00:15:00.000 360 272.38 7281.39 54182.64 88888.00 2010-12-26 00:16:00.000 360 272.71 7278.94 54180.77 88888.00 2010-12-26 00:17:00.000 360 273.63 7280.10 54181.17 88888.00 2010-12-26 00:18:00.000 360 274.96 7282.30 54183.53 88888.00 2010-12-26 00:19:00.000 360 275.50 7282.92 54185.88 88888.00 2010-12-26 00:20:00.000 360 275.05 7282.48 54186.21 88888.00 2010-12-26 00:21:00.000 360 274.05 7280.98 54186.65 88888.00 2010-12-26 00:22:00.000 360 273.74 7279.84 54185.80 88888.00 2010-12-26 00:23:00.000 360 274.39 7280.00 54186.08 88888.00 2010-12-26 00:24:00.000 360 274.19 7278.69 54186.89 88888.00 2010-12-26 00:25:00.000 360 274.32 7276.93 54186.97 88888.00 2010-12-26 00:26:00.000 360 274.19 7277.22 54185.68 88888.00 2010-12-26 00:27:00.000 360 274.17 7278.07 54183.44 88888.00 2010-12-26 00:28:00.000 360 273.64 7279.58 54182.47 88888.00 2010-12-26 00:29:00.000 360 274.04 7280.12 54183.61 88888.00 2010-12-26 00:30:00.000 360 274.41 7279.68 54185.07 88888.00 2010-12-26 00:31:00.000 360 274.34 7280.84 54186.21 88888.00 2010-12-26 00:32:00.000 360 273.53 7281.62 54187.10 88888.00 2010-12-26 00:33:00.000 360 272.96 7281.16 54187.54 88888.00 2010-12-26 00:34:00.000 360 273.50 7281.74 54188.84 88888.00 2010-12-26 00:35:00.000 360 274.13 7281.93 54190.63 88888.00 2010-12-26 00:36:00.000 360 274.60 7282.53 54192.78 88888.00 2010-12-26 00:37:00.000 360 273.19 7282.84 54192.41 88888.00 2010-12-26 00:38:00.000 360 271.80 7282.54 54190.59 88888.00 2010-12-26 00:39:00.000 360 271.02 7280.93 54189.17 88888.00 2010-12-26 00:40:00.000 360 270.81 7279.09 54188.07 88888.00 2010-12-26 00:41:00.000 360 270.85 7276.98 54187.30 88888.00 2010-12-26 00:42:00.000 360 271.29 7275.87 54188.84 88888.00 2010-12-26 00:43:00.000 360 272.03 7276.57 54192.98 88888.00 2010-12-26 00:44:00.000 360 271.27 7278.34 54194.81 88888.00 2010-12-26 00:45:00.000 360 270.40 7277.32 54193.06 88888.00 2010-12-26 00:46:00.000 360 269.94 7277.00 54191.80 88888.00 2010-12-26 00:47:00.000 360 270.23 7277.36 54192.29 88888.00 2010-12-26 00:48:00.000 360 270.19 7280.89 54194.16 88888.00 2010-12-26 00:49:00.000 360 269.45 7283.52 54194.93 88888.00 2010-12-26 00:50:00.000 360 269.05 7284.20 54194.28 88888.00 2010-12-26 00:51:00.000 360 269.06 7285.83 54193.76 88888.00 2010-12-26 00:52:00.000 360 268.84 7284.19 54194.57 88888.00 2010-12-26 00:53:00.000 360 268.52 7283.90 54196.72 88888.00 2010-12-26 00:54:00.000 360 268.82 7284.54 54197.49 88888.00 2010-12-26 00:55:00.000 360 269.84 7283.81 54198.06 88888.00 2010-12-26 00:56:00.000 360 270.15 7283.36 54199.11 88888.00 2010-12-26 00:57:00.000 360 270.71 7281.25 54199.31 88888.00 2010-12-26 00:58:00.000 360 271.48 7278.91 54200.73 88888.00 2010-12-26 00:59:00.000 360 272.08 7276.94 54204.01 88888.00 2010-12-26 01:00:00.000 360 272.17 7276.79 54208.40 88888.00 2010-12-26 01:01:00.000 360 271.78 7278.32 54211.56 88888.00 2010-12-26 01:02:00.000 360 271.33 7279.52 54212.33 88888.00 2010-12-26 01:03:00.000 360 271.45 7280.36 54211.16 88888.00 2010-12-26 01:04:00.000 360 271.41 7281.50 54207.71 88888.00 2010-12-26 01:05:00.000 360 271.06 7279.83 54205.03 88888.00 2010-12-26 01:06:00.000 360 270.64 7278.99 54202.27 88888.00 2010-12-26 01:07:00.000 360 270.38 7278.12 54198.90 88888.00 2010-12-26 01:08:00.000 360 270.29 7278.67 54197.24 88888.00 2010-12-26 01:09:00.000 360 270.05 7278.45 54195.09 88888.00 2010-12-26 01:10:00.000 360 270.04 7278.00 54193.22 88888.00 2010-12-26 01:11:00.000 360 270.48 7278.76 54191.03 88888.00 2010-12-26 01:12:00.000 360 270.82 7279.62 54190.18 88888.00 2010-12-26 01:13:00.000 360 270.82 7280.35 54189.29 88888.00 2010-12-26 01:14:00.000 360 270.82 7279.33 54188.56 88888.00 2010-12-26 01:15:00.000 360 271.41 7278.74 54187.95 88888.00 2010-12-26 01:16:00.000 360 271.60 7277.29 54187.30 88888.00 2010-12-26 01:17:00.000 360 271.90 7277.77 54185.72 88888.00 2010-12-26 01:18:00.000 360 271.52 7277.35 54182.96 88888.00 2010-12-26 01:19:00.000 360 270.56 7277.20 54179.14 88888.00 2010-12-26 01:20:00.000 360 270.23 7277.66 54175.74 88888.00 2010-12-26 01:21:00.000 360 270.41 7279.66 54174.07 88888.00 2010-12-26 01:22:00.000 360 271.14 7280.40 54175.41 88888.00 2010-12-26 01:23:00.000 360 271.51 7281.87 54176.31 88888.00 2010-12-26 01:24:00.000 360 271.34 7282.81 54178.13 88888.00 2010-12-26 01:25:00.000 360 271.21 7282.33 54179.35 88888.00 2010-12-26 01:26:00.000 360 271.35 7282.03 54180.49 88888.00 2010-12-26 01:27:00.000 360 271.53 7280.82 54180.77 88888.00 2010-12-26 01:28:00.000 360 272.12 7280.51 54181.74 88888.00 2010-12-26 01:29:00.000 360 272.25 7281.68 54182.72 88888.00 2010-12-26 01:30:00.000 360 271.42 7280.91 54182.23 88888.00 2010-12-26 01:31:00.000 360 270.70 7278.99 54181.01 88888.00 2010-12-26 01:32:00.000 360 270.45 7277.79 54177.48 88888.00 2010-12-26 01:33:00.000 360 270.03 7277.81 54174.88 88888.00 2010-12-26 01:34:00.000 360 269.54 7278.27 54172.61 88888.00 2010-12-26 01:35:00.000 360 269.37 7278.88 54170.95 88888.00 2010-12-26 01:36:00.000 360 269.35 7279.73 54170.50 88888.00 2010-12-26 01:37:00.000 360 269.69 7280.87 54171.40 88888.00 2010-12-26 01:38:00.000 360 269.85 7281.56 54173.06 88888.00 2010-12-26 01:39:00.000 360 269.99 7281.67 54173.79 88888.00 2010-12-26 01:40:00.000 360 270.13 7281.01 54174.81 88888.00 2010-12-26 01:41:00.000 360 269.75 7281.29 54174.77 88888.00 2010-12-26 01:42:00.000 360 269.90 7281.94 54174.81 88888.00 2010-12-26 01:43:00.000 360 270.74 7281.89 54176.39 88888.00 2010-12-26 01:44:00.000 360 271.64 7281.21 54175.86 88888.00 2010-12-26 01:45:00.000 360 271.63 7281.78 54174.77 88888.00 2010-12-26 01:46:00.000 360 270.42 7281.00 54172.57 88888.00 2010-12-26 01:47:00.000 360 270.28 7279.18 54171.68 88888.00 2010-12-26 01:48:00.000 360 271.02 7278.05 54172.45 88888.00 2010-12-26 01:49:00.000 360 271.62 7277.59 54171.52 88888.00 2010-12-26 01:50:00.000 360 272.60 7276.97 54170.87 88888.00 2010-12-26 01:51:00.000 360 273.33 7277.80 54171.44 88888.00 2010-12-26 01:52:00.000 360 273.96 7279.30 54171.80 88888.00 2010-12-26 01:53:00.000 360 273.53 7278.38 54170.91 88888.00 2010-12-26 01:54:00.000 360 273.86 7276.18 54170.91 88888.00 2010-12-26 01:55:00.000 360 274.15 7274.86 54173.38 88888.00 2010-12-26 01:56:00.000 360 274.29 7273.67 54176.02 88888.00 2010-12-26 01:57:00.000 360 274.52 7271.61 54177.68 88888.00 2010-12-26 01:58:00.000 360 274.26 7271.79 54178.12 88888.00 2010-12-26 01:59:00.000 360 273.15 7274.74 54177.88 88888.00 2010-12-26 02:00:00.000 360 273.12 7276.40 54178.86 88888.00 2010-12-26 02:01:00.000 360 272.96 7278.31 54179.02 88888.00 2010-12-26 02:02:00.000 360 273.24 7279.85 54180.24 88888.00 2010-12-26 02:03:00.000 360 273.96 7279.04 54181.54 88888.00 2010-12-26 02:04:00.000 360 274.30 7279.49 54183.69 88888.00 2010-12-26 02:05:00.000 360 274.60 7278.91 54185.35 88888.00 2010-12-26 02:06:00.000 360 274.93 7278.87 54186.08 88888.00 2010-12-26 02:07:00.000 360 274.30 7278.10 54186.12 88888.00 2010-12-26 02:08:00.000 360 274.50 7278.68 54184.38 88888.00 2010-12-26 02:09:00.000 360 274.37 7276.82 54183.00 88888.00 2010-12-26 02:10:00.000 360 274.54 7276.95 54181.33 88888.00 2010-12-26 02:11:00.000 360 274.54 7277.15 54179.91 88888.00 2010-12-26 02:12:00.000 360 274.60 7277.57 54178.49 88888.00 2010-12-26 02:13:00.000 360 274.38 7277.40 54176.06 88888.00 2010-12-26 02:14:00.000 360 274.54 7277.20 54173.79 88888.00 2010-12-26 02:15:00.000 360 274.29 7277.26 54172.61 88888.00 2010-12-26 02:16:00.000 360 273.66 7278.49 54171.40 88888.00 2010-12-26 02:17:00.000 360 272.65 7279.39 54170.95 88888.00 2010-12-26 02:18:00.000 360 272.90 7280.34 54172.29 88888.00 2010-12-26 02:19:00.000 360 273.42 7281.16 54174.60 88888.00 2010-12-26 02:20:00.000 360 273.82 7280.20 54176.71 88888.00 2010-12-26 02:21:00.000 360 274.13 7279.86 54178.37 88888.00 2010-12-26 02:22:00.000 360 273.39 7279.52 54178.13 88888.00 2010-12-26 02:23:00.000 360 273.45 7277.78 54177.16 88888.00 2010-12-26 02:24:00.000 360 273.21 7276.50 54176.59 88888.00 2010-12-26 02:25:00.000 360 273.43 7276.39 54176.42 88888.00 2010-12-26 02:26:00.000 360 273.34 7277.27 54175.00 88888.00 2010-12-26 02:27:00.000 360 273.00 7278.98 54173.83 88888.00 2010-12-26 02:28:00.000 360 272.71 7280.30 54172.21 88888.00 2010-12-26 02:29:00.000 360 272.33 7279.80 54170.71 88888.00 2010-12-26 02:30:00.000 360 272.29 7278.89 54169.33 88888.00 2010-12-26 02:31:00.000 360 272.19 7279.28 54168.64 88888.00 2010-12-26 02:32:00.000 360 272.68 7280.13 54169.04 88888.00 2010-12-26 02:33:00.000 360 272.31 7279.83 54170.22 88888.00 2010-12-26 02:34:00.000 360 271.73 7279.57 54171.64 88888.00 2010-12-26 02:35:00.000 360 271.43 7278.76 54172.00 88888.00 2010-12-26 02:36:00.000 360 270.68 7279.40 54171.72 88888.00 2010-12-26 02:37:00.000 360 270.23 7280.10 54171.64 88888.00 2010-12-26 02:38:00.000 360 270.12 7280.36 54170.67 88888.00 2010-12-26 02:39:00.000 360 270.59 7281.29 54169.45 88888.00 2010-12-26 02:40:00.000 360 271.37 7281.56 54169.65 88888.00 2010-12-26 02:41:00.000 360 271.83 7280.86 54171.24 88888.00 2010-12-26 02:42:00.000 360 271.74 7281.49 54171.52 88888.00 2010-12-26 02:43:00.000 360 271.43 7281.82 54171.97 88888.00 2010-12-26 02:44:00.000 360 271.37 7280.87 54172.66 88888.00 2010-12-26 02:45:00.000 360 271.50 7280.90 54173.59 88888.00 2010-12-26 02:46:00.000 360 271.63 7281.46 54174.56 88888.00 2010-12-26 02:47:00.000 360 271.41 7281.57 54173.95 88888.00 2010-12-26 02:48:00.000 360 270.90 7281.32 54171.07 88888.00 2010-12-26 02:49:00.000 360 270.68 7281.80 54168.88 88888.00 2010-12-26 02:50:00.000 360 271.18 7283.27 54169.09 88888.00 2010-12-26 02:51:00.000 360 271.08 7284.02 54168.93 88888.00 2010-12-26 02:52:00.000 360 271.16 7284.04 54168.11 88888.00 2010-12-26 02:53:00.000 360 270.43 7286.06 54165.32 88888.00 2010-12-26 02:54:00.000 360 269.91 7286.06 54163.25 88888.00 2010-12-26 02:55:00.000 360 269.47 7285.63 54161.22 88888.00 2010-12-26 02:56:00.000 360 268.95 7284.98 54158.54 88888.00 2010-12-26 02:57:00.000 360 268.28 7285.92 54156.11 88888.00 2010-12-26 02:58:00.000 360 268.21 7285.82 54155.90 88888.00 2010-12-26 02:59:00.000 360 268.38 7285.94 54157.77 88888.00 2010-12-26 03:00:00.000 360 268.48 7285.88 54160.20 88888.00 2010-12-26 03:01:00.000 360 269.10 7285.74 54162.80 88888.00 2010-12-26 03:02:00.000 360 269.93 7285.29 54165.80 88888.00 2010-12-26 03:03:00.000 360 270.32 7285.22 54167.06 88888.00 2010-12-26 03:04:00.000 360 271.40 7282.87 54168.03 88888.00 2010-12-26 03:05:00.000 360 271.97 7281.62 54168.76 88888.00 2010-12-26 03:06:00.000 360 271.76 7281.17 54167.83 88888.00 2010-12-26 03:07:00.000 360 270.78 7281.50 54164.87 88888.00 2010-12-26 03:08:00.000 360 269.61 7282.08 54161.66 88888.00 2010-12-26 03:09:00.000 360 268.81 7284.05 54158.54 88888.00 2010-12-26 03:10:00.000 360 267.83 7286.46 54155.34 88888.00 2010-12-26 03:11:00.000 360 267.96 7287.59 54156.35 88888.00 2010-12-26 03:12:00.000 360 269.06 7287.20 54160.37 88888.00 2010-12-26 03:13:00.000 360 269.90 7285.89 54165.11 88888.00 2010-12-26 03:14:00.000 360 270.84 7285.02 54169.17 88888.00 2010-12-26 03:15:00.000 360 271.41 7283.28 54171.97 88888.00 2010-12-26 03:16:00.000 360 271.84 7281.06 54173.79 88888.00 2010-12-26 03:17:00.000 360 271.54 7279.85 54171.36 88888.00 2010-12-26 03:18:00.000 360 271.24 7279.05 54168.15 88888.00 2010-12-26 03:19:00.000 360 271.19 7277.78 54164.78 88888.00 2010-12-26 03:20:00.000 360 270.77 7277.35 54161.82 88888.00 2010-12-26 03:21:00.000 360 270.35 7278.60 54158.90 88888.00 2010-12-26 03:22:00.000 360 269.75 7280.45 54156.43 88888.00 2010-12-26 03:23:00.000 360 268.58 7282.86 54154.48 88888.00 2010-12-26 03:24:00.000 360 268.24 7284.61 54154.36 88888.00 2010-12-26 03:25:00.000 360 268.59 7284.81 54155.38 88888.00 2010-12-26 03:26:00.000 360 268.65 7283.69 54157.20 88888.00 2010-12-26 03:27:00.000 360 268.97 7282.46 54159.19 88888.00 2010-12-26 03:28:00.000 360 268.99 7282.01 54158.98 88888.00 2010-12-26 03:29:00.000 360 268.70 7281.70 54157.65 88888.00 2010-12-26 03:30:00.000 360 268.35 7281.45 54155.90 88888.00 2010-12-26 03:31:00.000 360 268.64 7281.69 54155.21 88888.00 2010-12-26 03:32:00.000 360 268.56 7282.20 54154.08 88888.00 2010-12-26 03:33:00.000 360 268.17 7281.78 54153.02 88888.00 2010-12-26 03:34:00.000 360 268.36 7281.58 54152.37 88888.00 2010-12-26 03:35:00.000 360 268.35 7282.56 54153.63 88888.00 2010-12-26 03:36:00.000 360 268.33 7282.92 54156.27 88888.00 2010-12-26 03:37:00.000 360 269.09 7282.28 54159.84 88888.00 2010-12-26 03:38:00.000 360 269.13 7281.88 54161.26 88888.00 2010-12-26 03:39:00.000 360 269.41 7281.14 54161.09 88888.00 2010-12-26 03:40:00.000 360 270.20 7280.43 54161.21 88888.00 2010-12-26 03:41:00.000 360 270.94 7279.79 54164.30 88888.00 2010-12-26 03:42:00.000 360 271.70 7277.29 54167.30 88888.00 2010-12-26 03:43:00.000 360 272.10 7274.12 54169.36 88888.00 2010-12-26 03:44:00.000 360 272.10 7272.41 54168.71 88888.00 2010-12-26 03:45:00.000 360 271.83 7272.68 54167.21 88888.00 2010-12-26 03:46:00.000 360 270.90 7273.55 54164.94 88888.00 2010-12-26 03:47:00.000 360 269.78 7275.61 54161.37 88888.00 2010-12-26 03:48:00.000 360 268.36 7277.92 54156.99 88888.00 2010-12-26 03:49:00.000 360 266.98 7281.01 54155.25 88888.00 2010-12-26 03:50:00.000 360 265.92 7283.24 54155.01 88888.00 2010-12-26 03:51:00.000 360 265.30 7285.04 54155.90 88888.00 2010-12-26 03:52:00.000 360 266.35 7285.98 54159.39 88888.00 2010-12-26 03:53:00.000 360 266.66 7286.66 54163.37 88888.00 2010-12-26 03:54:00.000 360 267.53 7285.16 54165.88 88888.00 2010-12-26 03:55:00.000 360 267.74 7284.88 54168.12 88888.00 2010-12-26 03:56:00.000 360 268.38 7283.73 54168.97 88888.00 2010-12-26 03:57:00.000 360 269.08 7282.19 54168.76 88888.00 2010-12-26 03:58:00.000 360 268.80 7281.92 54166.69 88888.00 2010-12-26 03:59:00.000 360 268.42 7281.87 54163.41 88888.00 2010-12-26 04:00:00.000 360 268.59 7282.36 54161.95 88888.00 2010-12-26 04:01:00.000 360 269.08 7282.97 54162.56 88888.00 2010-12-26 04:02:00.000 360 269.36 7282.79 54163.24 88888.00 2010-12-26 04:03:00.000 360 269.91 7282.92 54166.08 88888.00 2010-12-26 04:04:00.000 360 270.92 7281.70 54168.03 88888.00 2010-12-26 04:05:00.000 360 270.96 7281.26 54169.82 88888.00 2010-12-26 04:06:00.000 360 270.87 7280.79 54170.83 88888.00 2010-12-26 04:07:00.000 360 270.88 7277.78 54170.62 88888.00 2010-12-26 04:08:00.000 360 270.86 7276.27 54169.93 88888.00 2010-12-26 04:09:00.000 360 269.99 7276.42 54166.85 88888.00 2010-12-26 04:10:00.000 360 269.33 7277.82 54164.50 88888.00 2010-12-26 04:11:00.000 360 268.84 7279.78 54162.47 88888.00 2010-12-26 04:12:00.000 360 268.55 7280.60 54163.77 88888.00 2010-12-26 04:13:00.000 360 269.44 7281.59 54166.45 88888.00 2010-12-26 04:14:00.000 360 269.79 7282.61 54167.42 88888.00 2010-12-26 04:15:00.000 360 269.94 7282.23 54169.65 88888.00 2010-12-26 04:16:00.000 360 269.88 7281.32 54169.61 88888.00 2010-12-26 04:17:00.000 360 269.72 7279.25 54167.01 88888.00 2010-12-26 04:18:00.000 360 270.05 7280.23 54165.51 88888.00 2010-12-26 04:19:00.000 360 269.44 7280.86 54163.61 88888.00 2010-12-26 04:20:00.000 360 269.43 7279.59 54160.93 88888.00 2010-12-26 04:21:00.000 360 269.69 7280.47 54159.71 88888.00 2010-12-26 04:22:00.000 360 269.74 7282.07 54159.15 88888.00 2010-12-26 04:23:00.000 360 269.41 7283.21 54161.22 88888.00 2010-12-26 04:24:00.000 360 270.25 7283.33 54163.04 88888.00 2010-12-26 04:25:00.000 360 270.52 7282.99 54165.72 88888.00 2010-12-26 04:26:00.000 360 270.31 7281.63 54164.26 88888.00 2010-12-26 04:27:00.000 360 269.49 7281.64 54164.22 88888.00 2010-12-26 04:28:00.000 360 269.92 7279.38 54164.50 88888.00 2010-12-26 04:29:00.000 360 270.09 7278.85 54165.23 88888.00 2010-12-26 04:30:00.000 360 269.83 7279.32 54165.43 88888.00 2010-12-26 04:31:00.000 360 269.83 7279.36 54165.15 88888.00 2010-12-26 04:32:00.000 360 269.70 7279.98 54163.00 88888.00 2010-12-26 04:33:00.000 360 269.36 7280.15 54159.47 88888.00 2010-12-26 04:34:00.000 360 269.50 7281.57 54156.91 88888.00 2010-12-26 04:35:00.000 360 268.10 7283.96 54153.75 88888.00 2010-12-26 04:36:00.000 360 267.77 7284.70 54153.63 88888.00 2010-12-26 04:37:00.000 360 267.97 7284.54 54155.09 88888.00 2010-12-26 04:38:00.000 360 268.94 7283.35 54159.63 88888.00 2010-12-26 04:39:00.000 360 270.85 7281.23 54167.34 88888.00 2010-12-26 04:40:00.000 360 272.10 7278.48 54172.45 88888.00 2010-12-26 04:41:00.000 360 272.21 7276.39 54171.52 88888.00 2010-12-26 04:42:00.000 360 272.96 7273.64 54169.69 88888.00 2010-12-26 04:43:00.000 360 272.18 7274.84 54165.14 88888.00 2010-12-26 04:44:00.000 360 270.87 7277.21 54160.85 88888.00 2010-12-26 04:45:00.000 360 270.06 7279.67 54158.13 88888.00 2010-12-26 04:46:00.000 360 269.65 7282.01 54157.24 88888.00 2010-12-26 04:47:00.000 360 269.65 7283.03 54159.19 88888.00 2010-12-26 04:48:00.000 360 270.05 7282.79 54163.61 88888.00 2010-12-26 04:49:00.000 360 271.18 7280.17 54167.62 88888.00 2010-12-26 04:50:00.000 360 271.70 7277.32 54169.12 88888.00 2010-12-26 04:51:00.000 360 271.16 7276.95 54167.78 88888.00 2010-12-26 04:52:00.000 360 271.18 7276.18 54165.15 88888.00 2010-12-26 04:53:00.000 360 271.00 7276.34 54164.25 88888.00 2010-12-26 04:54:00.000 360 271.22 7276.19 54164.33 88888.00 2010-12-26 04:55:00.000 360 271.90 7276.85 54166.20 88888.00 2010-12-26 04:56:00.000 360 273.13 7276.12 54170.62 88888.00 2010-12-26 04:57:00.000 360 274.61 7274.61 54174.84 88888.00 2010-12-26 04:58:00.000 360 274.68 7270.72 54173.66 88888.00 2010-12-26 04:59:00.000 360 273.42 7269.44 54166.60 88888.00 2010-12-26 05:00:00.000 360 272.00 7271.42 54158.41 88888.00 2010-12-26 05:01:00.000 360 269.13 7275.87 54148.39 88888.00 2010-12-26 05:02:00.000 360 266.50 7280.94 54140.32 88888.00 2010-12-26 05:03:00.000 360 264.33 7287.76 54134.89 88888.00 2010-12-26 05:04:00.000 360 261.39 7295.58 54129.79 88888.00 2010-12-26 05:05:00.000 360 260.65 7303.54 54130.97 88888.00 2010-12-26 05:06:00.000 360 262.41 7307.37 54141.60 88888.00 2010-12-26 05:07:00.000 360 266.86 7308.17 54164.85 88888.00 2010-12-26 05:08:00.000 360 274.62 7302.41 54197.02 88888.00 2010-12-26 05:09:00.000 360 280.41 7290.90 54220.33 88888.00 2010-12-26 05:10:00.000 360 282.44 7274.01 54227.87 88888.00 2010-12-26 05:11:00.000 360 284.52 7262.39 54227.04 88888.00 2010-12-26 05:12:00.000 360 288.07 7252.44 54226.38 88888.00 2010-12-26 05:13:00.000 360 290.39 7247.64 54226.99 88888.00 2010-12-26 05:14:00.000 360 292.80 7242.92 54225.81 88888.00 2010-12-26 05:15:00.000 360 294.84 7238.75 54225.92 88888.00 2010-12-26 05:16:00.000 360 292.98 7235.67 54223.00 88888.00 2010-12-26 05:17:00.000 360 290.43 7236.38 54215.74 88888.00 2010-12-26 05:18:00.000 360 288.53 7238.76 54207.51 88888.00 2010-12-26 05:19:00.000 360 288.08 7244.39 54206.78 88888.00 2010-12-26 05:20:00.000 360 291.02 7244.11 54210.88 88888.00 2010-12-26 05:21:00.000 360 293.94 7237.55 54213.43 88888.00 2010-12-26 05:22:00.000 360 296.61 7231.72 54212.61 88888.00 2010-12-26 05:23:00.000 360 297.46 7228.88 54208.35 88888.00 2010-12-26 05:24:00.000 360 294.19 7225.85 54198.69 88888.00 2010-12-26 05:25:00.000 360 290.07 7227.13 54195.69 88888.00 2010-12-26 05:26:00.000 360 287.33 7229.02 54188.75 88888.00 2010-12-26 05:27:00.000 360 285.51 7237.53 54181.74 88888.00 2010-12-26 05:28:00.000 360 281.48 7249.61 54179.08 88888.00 2010-12-26 05:29:00.000 360 281.29 7259.58 54184.52 88888.00 2010-12-26 05:30:00.000 360 279.66 7260.36 54183.14 88888.00 2010-12-26 05:31:00.000 360 277.36 7263.05 54184.85 88888.00 2010-12-26 05:32:00.000 360 277.26 7265.02 54186.60 88888.00 2010-12-26 05:33:00.000 360 279.09 7260.54 54186.96 88888.00 2010-12-26 05:34:00.000 360 276.39 7264.29 54178.04 88888.00 2010-12-26 05:35:00.000 360 274.87 7271.61 54175.24 88888.00 2010-12-26 05:36:00.000 360 277.04 7268.60 54179.82 88888.00 2010-12-26 05:37:00.000 360 274.54 7268.03 54175.24 88888.00 2010-12-26 05:38:00.000 360 273.43 7272.00 54173.50 88888.00 2010-12-26 05:39:00.000 360 274.99 7271.81 54176.10 88888.00 2010-12-26 05:40:00.000 360 275.98 7272.17 54178.57 88888.00 2010-12-26 05:41:00.000 360 277.47 7272.00 54180.56 88888.00 2010-12-26 05:42:00.000 360 278.69 7268.92 54183.92 88888.00 2010-12-26 05:43:00.000 360 278.20 7265.46 54181.89 88888.00 2010-12-26 05:44:00.000 360 276.41 7268.90 54175.52 88888.00 2010-12-26 05:45:00.000 360 276.69 7267.91 54172.68 88888.00 2010-12-26 05:46:00.000 360 276.31 7266.80 54169.03 88888.00 2010-12-26 05:47:00.000 360 274.17 7272.64 54164.98 88888.00 2010-12-26 05:48:00.000 360 275.18 7275.36 54169.89 88888.00 2010-12-26 05:49:00.000 360 277.88 7272.64 54176.54 88888.00 2010-12-26 05:50:00.000 360 276.12 7272.37 54174.88 88888.00 2010-12-26 05:51:00.000 360 273.97 7277.39 54170.74 88888.00 2010-12-26 05:52:00.000 360 274.38 7276.91 54173.46 88888.00 2010-12-26 05:53:00.000 360 274.51 7275.56 54172.97 88888.00 2010-12-26 05:54:00.000 360 272.78 7275.51 54168.59 88888.00 2010-12-26 05:55:00.000 360 271.20 7276.23 54165.63 88888.00 2010-12-26 05:56:00.000 360 270.32 7280.66 54165.72 88888.00 2010-12-26 05:57:00.000 360 271.49 7284.32 54170.51 88888.00 2010-12-26 05:58:00.000 360 272.22 7280.54 54174.48 88888.00 2010-12-26 05:59:00.000 360 272.38 7275.37 54174.31 88888.00 2010-12-26 06:00:00.000 360 272.91 7276.23 54174.40 88888.00 2010-12-26 06:01:00.000 360 273.88 7277.97 54173.54 88888.00 2010-12-26 06:02:00.000 360 271.85 7275.90 54168.63 88888.00 2010-12-26 06:03:00.000 360 269.99 7279.16 54163.77 88888.00 2010-12-26 06:04:00.000 360 271.77 7280.24 54166.37 88888.00 2010-12-26 06:05:00.000 360 273.05 7279.12 54168.52 88888.00 2010-12-26 06:06:00.000 360 271.74 7276.08 54167.58 88888.00 2010-12-26 06:07:00.000 360 268.78 7276.26 54163.12 88888.00 2010-12-26 06:08:00.000 360 268.25 7280.41 54161.46 88888.00 2010-12-26 06:09:00.000 360 269.37 7280.35 54162.67 88888.00 2010-12-26 06:10:00.000 360 270.13 7280.66 54162.67 88888.00 2010-12-26 06:11:00.000 360 270.34 7280.26 54162.11 88888.00 2010-12-26 06:12:00.000 360 270.63 7278.78 54161.70 88888.00 2010-12-26 06:13:00.000 360 270.86 7279.20 54162.15 88888.00 2010-12-26 06:14:00.000 360 271.07 7279.26 54162.84 88888.00 2010-12-26 06:15:00.000 360 271.01 7279.65 54162.23 88888.00 2010-12-26 06:16:00.000 360 271.02 7278.79 54162.79 88888.00 2010-12-26 06:17:00.000 360 270.70 7277.09 54161.13 88888.00 2010-12-26 06:18:00.000 360 269.85 7277.62 54159.06 88888.00 2010-12-26 06:19:00.000 360 269.61 7278.13 54157.97 88888.00 2010-12-26 06:20:00.000 360 268.68 7277.06 54156.30 88888.00 2010-12-26 06:21:00.000 360 268.31 7278.47 54155.78 88888.00 2010-12-26 06:22:00.000 360 268.65 7279.45 54156.22 88888.00 2010-12-26 06:23:00.000 360 268.60 7279.93 54157.12 88888.00 2010-12-26 06:24:00.000 360 268.65 7279.12 54155.61 88888.00 2010-12-26 06:25:00.000 360 267.99 7279.46 54153.30 88888.00 2010-12-26 06:26:00.000 360 267.29 7279.98 54152.53 88888.00 2010-12-26 06:27:00.000 360 266.39 7280.79 54153.14 88888.00 2010-12-26 06:28:00.000 360 265.92 7281.77 54154.20 88888.00 2010-12-26 06:29:00.000 360 266.85 7281.70 54157.77 88888.00 2010-12-26 06:30:00.000 360 267.82 7282.99 54160.89 88888.00 2010-12-26 06:31:00.000 360 268.59 7280.20 54163.00 88888.00 2010-12-26 06:32:00.000 360 269.48 7279.32 54165.88 88888.00 2010-12-26 06:33:00.000 360 271.55 7277.90 54172.25 88888.00 2010-12-26 06:34:00.000 360 271.52 7275.29 54168.43 88888.00 2010-12-26 06:35:00.000 360 269.49 7273.17 54160.15 88888.00 2010-12-26 06:36:00.000 360 265.90 7275.26 54148.07 88888.00 2010-12-26 06:37:00.000 360 264.18 7276.72 54142.91 88888.00 2010-12-26 06:38:00.000 360 264.96 7279.76 54148.64 88888.00 2010-12-26 06:39:00.000 360 268.19 7281.17 54159.43 88888.00 2010-12-26 06:40:00.000 360 270.46 7280.28 54167.10 88888.00 2010-12-26 06:41:00.000 360 271.96 7277.87 54171.68 88888.00 2010-12-26 06:42:00.000 360 272.58 7275.30 54172.00 88888.00 2010-12-26 06:43:00.000 360 272.66 7274.91 54170.66 88888.00 2010-12-26 06:44:00.000 360 272.99 7275.85 54170.42 88888.00 2010-12-26 06:45:00.000 360 272.46 7277.14 54170.26 88888.00 2010-12-26 06:46:00.000 360 272.68 7278.78 54171.03 88888.00 2010-12-26 06:47:00.000 360 271.91 7278.07 54166.85 88888.00 2010-12-26 06:48:00.000 360 270.93 7278.65 54161.66 88888.00 2010-12-26 06:49:00.000 360 269.52 7281.17 54155.29 88888.00 2010-12-26 06:50:00.000 360 269.47 7284.29 54154.48 88888.00 2010-12-26 06:51:00.000 360 270.33 7287.19 54157.69 88888.00 2010-12-26 06:52:00.000 360 272.06 7284.14 54158.09 88888.00 2010-12-26 06:53:00.000 360 270.40 7279.59 54153.95 88888.00 2010-12-26 06:54:00.000 360 269.67 7276.97 54155.90 88888.00 2010-12-26 06:55:00.000 360 271.06 7275.95 54162.22 88888.00 2010-12-26 06:56:00.000 360 271.86 7276.03 54163.40 88888.00 2010-12-26 06:57:00.000 360 272.43 7275.11 54163.56 88888.00 2010-12-26 06:58:00.000 360 272.26 7272.26 54161.08 88888.00 2010-12-26 06:59:00.000 360 270.43 7272.18 54155.08 88888.00 2010-12-26 07:00:00.000 360 268.47 7273.10 54152.00 88888.00 2010-12-26 07:01:00.000 360 267.29 7277.34 54149.73 88888.00 2010-12-26 07:02:00.000 360 266.46 7280.35 54150.99 88888.00 2010-12-26 07:03:00.000 360 265.61 7284.02 54151.03 88888.00 2010-12-26 07:04:00.000 360 267.54 7287.16 54158.75 88888.00 2010-12-26 07:05:00.000 360 269.27 7285.45 54166.53 88888.00 2010-12-26 07:06:00.000 360 270.04 7281.53 54168.64 88888.00 2010-12-26 07:07:00.000 360 270.77 7280.93 54170.83 88888.00 2010-12-26 07:08:00.000 360 272.07 7282.10 54171.97 88888.00 2010-12-26 07:09:00.000 360 272.72 7278.75 54170.50 88888.00 2010-12-26 07:10:00.000 360 271.83 7278.87 54163.97 88888.00 2010-12-26 07:11:00.000 360 269.35 7277.42 54154.92 88888.00 2010-12-26 07:12:00.000 360 267.03 7280.05 54149.16 88888.00 2010-12-26 07:13:00.000 360 265.96 7284.59 54148.76 88888.00 2010-12-26 07:14:00.000 360 265.90 7282.75 54151.16 88888.00 2010-12-26 07:15:00.000 360 267.45 7282.78 54157.48 88888.00 2010-12-26 07:16:00.000 360 268.52 7280.03 54161.66 88888.00 2010-12-26 07:17:00.000 360 269.54 7279.09 54162.47 88888.00 2010-12-26 07:18:00.000 360 268.92 7279.35 54160.44 88888.00 2010-12-26 07:19:00.000 360 268.48 7281.04 54159.31 88888.00 2010-12-26 07:20:00.000 360 267.53 7279.14 54159.71 88888.00 2010-12-26 07:21:00.000 360 268.51 7282.30 54165.76 88888.00 2010-12-26 07:22:00.000 360 270.97 7282.97 54173.23 88888.00 2010-12-26 07:23:00.000 360 272.39 7278.42 54173.83 88888.00 2010-12-26 07:24:00.000 360 272.15 7274.66 54169.61 88888.00 2010-12-26 07:25:00.000 360 271.51 7272.88 54166.48 88888.00 2010-12-26 07:26:00.000 360 270.59 7274.82 54162.26 88888.00 2010-12-26 07:27:00.000 360 270.32 7278.55 54159.55 88888.00 2010-12-26 07:28:00.000 360 269.25 7277.60 54157.07 88888.00 2010-12-26 07:29:00.000 360 269.11 7280.17 54156.59 88888.00 2010-12-26 07:30:00.000 360 268.08 7282.82 54155.05 88888.00 2010-12-26 07:31:00.000 360 266.80 7286.25 54155.66 88888.00 2010-12-26 07:32:00.000 360 266.21 7288.52 54157.25 88888.00 2010-12-26 07:33:00.000 360 267.70 7284.92 54162.23 88888.00 2010-12-26 07:34:00.000 360 269.11 7280.53 54166.00 88888.00 2010-12-26 07:35:00.000 360 269.85 7280.14 54166.33 88888.00 2010-12-26 07:36:00.000 360 270.46 7277.72 54166.16 88888.00 2010-12-26 07:37:00.000 360 270.12 7278.29 54163.00 88888.00 2010-12-26 07:38:00.000 360 269.40 7279.75 54161.42 88888.00 2010-12-26 07:39:00.000 360 268.92 7282.20 54161.09 88888.00 2010-12-26 07:40:00.000 360 269.37 7282.51 54162.39 88888.00 2010-12-26 07:41:00.000 360 268.89 7278.61 54160.32 88888.00 2010-12-26 07:42:00.000 360 267.55 7280.57 54156.18 88888.00 2010-12-26 07:43:00.000 360 266.37 7279.84 54153.51 88888.00 2010-12-26 07:44:00.000 360 265.00 7280.90 54150.99 88888.00 2010-12-26 07:45:00.000 360 264.74 7284.34 54151.44 88888.00 2010-12-26 07:46:00.000 360 264.78 7290.94 54155.02 88888.00 2010-12-26 07:47:00.000 360 266.09 7290.11 54159.60 88888.00 2010-12-26 07:48:00.000 360 266.60 7292.47 54161.87 88888.00 2010-12-26 07:49:00.000 360 266.25 7291.86 54162.36 88888.00 2010-12-26 07:50:00.000 360 265.51 7294.21 54161.59 88888.00 2010-12-26 07:51:00.000 360 266.15 7292.24 54162.60 88888.00 2010-12-26 07:52:00.000 360 267.64 7289.91 54164.35 88888.00 2010-12-26 07:53:00.000 360 268.62 7286.03 54164.79 88888.00 2010-12-26 07:54:00.000 360 269.32 7286.29 54162.31 88888.00 2010-12-26 07:55:00.000 360 268.86 7287.27 54161.95 88888.00 2010-12-26 07:56:00.000 360 269.04 7286.58 54166.01 88888.00 2010-12-26 07:57:00.000 360 270.48 7280.90 54170.06 88888.00 2010-12-26 07:58:00.000 360 271.53 7271.74 54171.27 88888.00 2010-12-26 07:59:00.000 360 270.94 7271.97 54167.33 88888.00 2010-12-26 08:00:00.000 360 269.77 7271.45 54161.57 88888.00 2010-12-26 08:01:00.000 360 269.02 7270.66 54156.78 88888.00 2010-12-26 08:02:00.000 360 268.22 7276.99 54155.33 88888.00 2010-12-26 08:03:00.000 360 268.23 7278.50 54155.90 88888.00 2010-12-26 08:04:00.000 360 267.64 7283.56 54156.19 88888.00 2010-12-26 08:05:00.000 360 267.27 7286.04 54155.62 88888.00 2010-12-26 08:06:00.000 360 266.36 7288.59 54157.04 88888.00 2010-12-26 08:07:00.000 360 267.17 7283.17 54159.19 88888.00 2010-12-26 08:08:00.000 360 267.65 7287.31 54161.91 88888.00 2010-12-26 08:09:00.000 360 267.98 7282.25 54163.49 88888.00 2010-12-26 08:10:00.000 360 267.77 7280.66 54161.94 88888.00 2010-12-26 08:11:00.000 360 267.50 7277.83 54161.58 88888.00 2010-12-26 08:12:00.000 360 268.11 7280.42 54161.13 88888.00 2010-12-26 08:13:00.000 360 267.28 7281.85 54159.96 88888.00 2010-12-26 08:14:00.000 360 267.14 7280.23 54158.41 88888.00 2010-12-26 08:15:00.000 360 267.21 7279.67 54157.85 88888.00 2010-12-26 08:16:00.000 360 267.74 7278.74 54158.62 88888.00 2010-12-26 08:17:00.000 360 268.36 7276.12 54159.30 88888.00 2010-12-26 08:18:00.000 360 268.34 7277.66 54159.06 88888.00 2010-12-26 08:19:00.000 360 268.28 7279.52 54159.14 88888.00 2010-12-26 08:20:00.000 360 267.17 7283.53 54157.77 88888.00 2010-12-26 08:21:00.000 360 267.58 7283.47 54159.03 88888.00 2010-12-26 08:22:00.000 360 268.16 7283.16 54160.65 88888.00 2010-12-26 08:23:00.000 360 268.29 7282.94 54161.34 88888.00 2010-12-26 08:24:00.000 360 267.70 7284.19 54161.06 88888.00 2010-12-26 08:25:00.000 360 268.14 7280.22 54161.17 88888.00 2010-12-26 08:26:00.000 360 267.41 7280.25 54159.06 88888.00 2010-12-26 08:27:00.000 360 267.99 7282.99 54160.73 88888.00 2010-12-26 08:28:00.000 360 269.13 7285.91 54164.26 88888.00 2010-12-26 08:29:00.000 360 269.87 7282.51 54166.21 88888.00 2010-12-26 08:30:00.000 360 269.18 7279.98 54162.03 88888.00 2010-12-26 08:31:00.000 360 267.92 7285.09 54160.16 88888.00 2010-12-26 08:32:00.000 360 267.73 7284.76 54158.54 88888.00 2010-12-26 08:33:00.000 360 267.95 7282.74 54159.63 88888.00 2010-12-26 08:34:00.000 360 269.54 7282.63 54163.57 88888.00 2010-12-26 08:35:00.000 360 269.68 7285.31 54165.15 88888.00 2010-12-26 08:36:00.000 360 269.44 7280.86 54163.49 88888.00 2010-12-26 08:37:00.000 360 268.37 7276.29 54161.21 88888.00 2010-12-26 08:38:00.000 360 267.44 7277.89 54159.35 88888.00 2010-12-26 08:39:00.000 360 266.49 7273.96 54157.15 88888.00 2010-12-26 08:40:00.000 360 266.76 7278.55 54156.59 88888.00 2010-12-26 08:41:00.000 360 267.18 7280.56 54157.00 88888.00 2010-12-26 08:42:00.000 360 267.55 7277.60 54157.93 88888.00 2010-12-26 08:43:00.000 360 267.30 7278.23 54157.11 88888.00 2010-12-26 08:44:00.000 360 267.17 7282.19 54157.81 88888.00 2010-12-26 08:45:00.000 360 266.64 7280.19 54155.98 88888.00 2010-12-26 08:46:00.000 360 267.17 7280.44 54158.17 88888.00 2010-12-26 08:47:00.000 360 267.55 7278.33 54156.99 88888.00 2010-12-26 08:48:00.000 360 266.72 7287.78 54157.00 88888.00 2010-12-26 08:49:00.000 360 266.54 7287.17 54158.58 88888.00 2010-12-26 08:50:00.000 360 265.83 7287.77 54157.77 88888.00 2010-12-26 08:51:00.000 360 266.90 7285.42 54160.85 88888.00 2010-12-26 08:52:00.000 360 266.91 7285.30 54160.89 88888.00 2010-12-26 08:53:00.000 360 266.60 7288.16 54162.76 88888.00 2010-12-26 08:54:00.000 360 266.51 7283.25 54162.15 88888.00 2010-12-26 08:55:00.000 360 266.30 7280.76 54160.36 88888.00 2010-12-26 08:56:00.000 360 266.74 7285.10 54158.38 88888.00 2010-12-26 08:57:00.000 360 266.52 7284.93 54156.03 88888.00 2010-12-26 08:58:00.000 360 266.50 7289.60 54155.91 88888.00 2010-12-26 08:59:00.000 360 266.64 7288.78 54157.29 88888.00 2010-12-26 09:00:00.000 360 266.60 7285.71 54158.70 88888.00 2010-12-26 09:01:00.000 360 265.48 7287.08 54156.92 88888.00 2010-12-26 09:02:00.000 360 266.20 7288.47 54158.26 88888.00 2010-12-26 09:03:00.000 360 265.20 7287.29 54159.23 88888.00 2010-12-26 09:04:00.000 360 265.51 7286.51 54161.14 88888.00 2010-12-26 09:05:00.000 360 266.94 7284.98 54161.10 88888.00 2010-12-26 09:06:00.000 360 267.75 7287.13 54159.31 88888.00 2010-12-26 09:07:00.000 360 269.43 7287.21 54161.22 88888.00 2010-12-26 09:08:00.000 360 272.31 7283.01 54167.38 88888.00 2010-12-26 09:09:00.000 360 273.96 7280.11 54172.74 88888.00 2010-12-26 09:10:00.000 360 272.06 7279.94 54170.06 88888.00 2010-12-26 09:11:00.000 360 270.73 7278.76 54165.31 88888.00 2010-12-26 09:12:00.000 360 269.85 7274.69 54160.03 88888.00 2010-12-26 09:13:00.000 360 269.71 7273.35 54158.25 88888.00 2010-12-26 09:14:00.000 360 270.22 7275.35 54156.34 88888.00 2010-12-26 09:15:00.000 360 270.68 7281.81 54161.05 88888.00 2010-12-26 09:16:00.000 360 269.79 7285.42 54164.95 88888.00 2010-12-26 09:17:00.000 360 270.48 7281.35 54165.72 88888.00 2010-12-26 09:18:00.000 360 270.27 7284.03 54168.11 88888.00 2010-12-26 09:19:00.000 360 270.70 7278.91 54173.26 88888.00 2010-12-26 09:20:00.000 360 269.39 7274.98 54167.17 88888.00 2010-12-26 09:21:00.000 360 268.71 7275.10 54164.98 88888.00 2010-12-26 09:22:00.000 360 268.95 7271.73 54167.50 88888.00 2010-12-26 09:23:00.000 360 268.76 7270.10 54167.13 88888.00 2010-12-26 09:24:00.000 360 269.51 7272.73 54166.56 88888.00 2010-12-26 09:25:00.000 360 270.00 7276.14 54166.65 88888.00 2010-12-26 09:26:00.000 360 270.61 7277.72 54165.76 88888.00 2010-12-26 09:27:00.000 360 270.06 7277.51 54162.39 88888.00 2010-12-26 09:28:00.000 360 270.03 7277.70 54160.64 88888.00 2010-12-26 09:29:00.000 360 269.46 7277.89 54159.35 88888.00 2010-12-26 09:30:00.000 360 267.28 7277.21 54154.48 88888.00 2010-12-26 09:31:00.000 360 267.07 7275.00 54152.20 88888.00 2010-12-26 09:32:00.000 360 267.77 7275.33 54151.03 88888.00 2010-12-26 09:33:00.000 360 268.93 7280.01 54152.53 88888.00 2010-12-26 09:34:00.000 360 270.27 7284.04 54154.68 88888.00 2010-12-26 09:35:00.000 360 269.58 7286.15 54153.83 88888.00 2010-12-26 09:36:00.000 360 267.24 7287.38 54148.72 88888.00 2010-12-26 09:37:00.000 360 266.31 7287.53 54146.57 88888.00 2010-12-26 09:38:00.000 360 267.01 7286.56 54144.63 88888.00 2010-12-26 09:39:00.000 360 266.01 7285.75 54144.06 88888.00 2010-12-26 09:40:00.000 360 266.00 7284.64 54148.56 88888.00 2010-12-26 09:41:00.000 360 266.81 7283.53 54152.90 88888.00 2010-12-26 09:42:00.000 360 268.19 7285.08 54152.54 88888.00 2010-12-26 09:43:00.000 360 267.92 7285.14 54149.25 88888.00 2010-12-26 09:44:00.000 360 267.09 7286.50 54146.53 88888.00 2010-12-26 09:45:00.000 360 268.33 7286.75 54148.36 88888.00 2010-12-26 09:46:00.000 360 267.24 7290.64 54146.21 88888.00 2010-12-26 09:47:00.000 360 265.88 7291.25 54146.50 88888.00 2010-12-26 09:48:00.000 360 266.40 7290.85 54147.19 88888.00 2010-12-26 09:49:00.000 360 266.40 7290.20 54148.56 88888.00 2010-12-26 09:50:00.000 360 267.55 7290.55 54150.27 88888.00 2010-12-26 09:51:00.000 360 268.55 7292.05 54153.07 88888.00 2010-12-26 09:52:00.000 360 268.51 7295.75 54155.02 88888.00 2010-12-26 09:53:00.000 360 267.69 7295.47 54156.28 88888.00 2010-12-26 09:54:00.000 360 266.74 7295.32 54156.56 88888.00 2010-12-26 09:55:00.000 360 266.24 7297.07 54157.37 88888.00 2010-12-26 09:56:00.000 360 264.71 7296.54 54156.60 88888.00 2010-12-26 09:57:00.000 360 264.04 7294.19 54158.67 88888.00 2010-12-26 09:58:00.000 360 264.30 7290.38 54158.67 88888.00 2010-12-26 09:59:00.000 360 265.43 7292.85 54158.39 88888.00 2010-12-26 10:00:00.000 360 265.69 7295.88 54158.02 88888.00 2010-12-26 10:01:00.000 360 266.27 7295.49 54159.32 88888.00 2010-12-26 10:02:00.000 360 267.01 7290.86 54160.57 88888.00 2010-12-26 10:03:00.000 360 267.79 7289.74 54163.01 88888.00 2010-12-26 10:04:00.000 360 267.72 7289.97 54162.76 88888.00 2010-12-26 10:05:00.000 360 267.82 7291.62 54163.78 88888.00 2010-12-26 10:06:00.000 360 267.97 7290.31 54164.51 88888.00 2010-12-26 10:07:00.000 360 268.86 7288.74 54166.82 88888.00 2010-12-26 10:08:00.000 360 268.97 7284.94 54165.15 88888.00 2010-12-26 10:09:00.000 360 269.05 7281.33 54162.63 88888.00 2010-12-26 10:10:00.000 360 268.88 7280.23 54159.88 88888.00 2010-12-26 10:11:00.000 360 268.73 7279.76 54155.05 88888.00 2010-12-26 10:12:00.000 360 268.91 7281.84 54153.83 88888.00 2010-12-26 10:13:00.000 360 268.34 7282.68 54151.93 88888.00 2010-12-26 10:14:00.000 360 268.35 7285.77 54152.62 88888.00 2010-12-26 10:15:00.000 360 268.85 7284.31 54152.94 88888.00 2010-12-26 10:16:00.000 360 269.24 7283.87 54156.59 88888.00 2010-12-26 10:17:00.000 360 269.10 7280.29 54159.55 88888.00 2010-12-26 10:18:00.000 360 268.51 7280.88 54162.39 88888.00 2010-12-26 10:19:00.000 360 267.70 7278.77 54163.85 88888.00 2010-12-26 10:20:00.000 360 267.54 7278.77 54163.85 88888.00 2010-12-26 10:21:00.000 360 266.66 7280.88 54161.46 88888.00 2010-12-26 10:22:00.000 360 266.04 7281.63 54157.89 88888.00 2010-12-26 10:23:00.000 360 265.74 7280.46 54154.85 88888.00 2010-12-26 10:24:00.000 360 264.76 7278.85 54148.56 88888.00 2010-12-26 10:25:00.000 360 265.43 7276.00 54144.45 88888.00 2010-12-26 10:26:00.000 360 266.78 7277.87 54142.51 88888.00 2010-12-26 10:27:00.000 360 268.18 7282.77 54140.24 88888.00 2010-12-26 10:28:00.000 360 269.76 7287.75 54140.37 88888.00 2010-12-26 10:29:00.000 360 271.81 7293.74 54145.81 88888.00 2010-12-26 10:30:00.000 360 272.70 7296.48 54153.07 88888.00 2010-12-26 10:31:00.000 360 270.94 7298.78 54156.85 88888.00 2010-12-26 10:32:00.000 360 269.54 7297.37 54162.45 88888.00 2010-12-26 10:33:00.000 360 267.69 7290.90 54166.01 88888.00 2010-12-26 10:34:00.000 360 268.59 7285.53 54169.09 88888.00 2010-12-26 10:35:00.000 360 268.94 7281.26 54171.24 88888.00 2010-12-26 10:36:00.000 360 268.31 7278.26 54171.76 88888.00 2010-12-26 10:37:00.000 360 267.23 7280.03 54169.73 88888.00 2010-12-26 10:38:00.000 360 266.70 7278.69 54165.27 88888.00 2010-12-26 10:39:00.000 360 266.52 7276.90 54160.93 88888.00 2010-12-26 10:40:00.000 360 267.49 7275.87 54158.41 88888.00 2010-12-26 10:41:00.000 360 268.66 7278.88 54157.56 88888.00 2010-12-26 10:42:00.000 360 269.81 7283.35 54158.46 88888.00 2010-12-26 10:43:00.000 360 269.47 7289.01 54158.58 88888.00 2010-12-26 10:44:00.000 360 267.91 7291.08 54156.03 88888.00 2010-12-26 10:45:00.000 360 267.74 7290.63 54156.40 88888.00 2010-12-26 10:46:00.000 360 267.22 7290.63 54158.51 88888.00 2010-12-26 10:47:00.000 360 267.19 7289.80 54161.30 88888.00 2010-12-26 10:48:00.000 360 266.48 7288.53 54162.60 88888.00 2010-12-26 10:49:00.000 360 266.42 7286.40 54163.17 88888.00 2010-12-26 10:50:00.000 360 266.26 7286.89 54163.29 88888.00 2010-12-26 10:51:00.000 360 266.39 7284.56 54162.11 88888.00 2010-12-26 10:52:00.000 360 266.76 7284.08 54160.85 88888.00 2010-12-26 10:53:00.000 360 267.27 7281.36 54159.92 88888.00 2010-12-26 10:54:00.000 360 267.08 7284.12 54157.44 88888.00 2010-12-26 10:55:00.000 360 268.07 7287.70 54157.73 88888.00 2010-12-26 10:56:00.000 360 267.73 7288.23 54157.57 88888.00 2010-12-26 10:57:00.000 360 267.67 7285.04 54156.88 88888.00 2010-12-26 10:58:00.000 360 267.12 7287.76 54157.69 88888.00 2010-12-26 10:59:00.000 360 267.20 7290.26 54157.65 88888.00 2010-12-26 11:00:00.000 360 267.39 7288.88 54158.42 88888.00 2010-12-26 11:01:00.000 360 267.40 7285.78 54160.12 88888.00 2010-12-26 11:02:00.000 360 266.36 7286.51 54157.97 88888.00 2010-12-26 11:03:00.000 360 268.09 7284.89 54160.20 88888.00 2010-12-26 11:04:00.000 360 268.87 7284.71 54161.02 88888.00 2010-12-26 11:05:00.000 360 268.74 7283.91 54160.93 88888.00 2010-12-26 11:06:00.000 360 267.95 7282.78 54161.26 88888.00 2010-12-26 11:07:00.000 360 267.76 7284.12 54160.89 88888.00 2010-12-26 11:08:00.000 360 268.25 7282.16 54161.18 88888.00 2010-12-26 11:09:00.000 360 268.95 7283.47 54161.95 88888.00 2010-12-26 11:10:00.000 360 268.71 7282.92 54161.62 88888.00 2010-12-26 11:11:00.000 360 268.41 7282.44 54160.45 88888.00 2010-12-26 11:12:00.000 360 269.37 7282.51 54160.16 88888.00 2010-12-26 11:13:00.000 360 269.54 7280.84 54160.32 88888.00 2010-12-26 11:14:00.000 360 268.83 7281.36 54160.04 88888.00 2010-12-26 11:15:00.000 360 267.87 7282.48 54158.98 88888.00 2010-12-26 11:16:00.000 360 267.82 7281.98 54159.67 88888.00 2010-12-26 11:17:00.000 360 267.77 7279.28 54160.60 88888.00 2010-12-26 11:18:00.000 360 267.53 7279.38 54161.62 88888.00 2010-12-26 11:19:00.000 360 267.20 7277.22 54162.75 88888.00 2010-12-26 11:20:00.000 360 266.69 7272.75 54162.83 88888.00 2010-12-26 11:21:00.000 360 265.30 7271.32 54159.30 88888.00 2010-12-26 11:22:00.000 360 265.66 7271.77 54156.10 88888.00 2010-12-26 11:23:00.000 360 265.17 7271.54 54152.93 88888.00 2010-12-26 11:24:00.000 360 265.27 7271.40 54149.64 88888.00 2010-12-26 11:25:00.000 360 265.40 7271.84 54147.09 88888.00 2010-12-26 11:26:00.000 360 265.71 7271.10 54143.19 88888.00 2010-12-26 11:27:00.000 360 266.91 7275.02 54140.32 88888.00 2010-12-26 11:28:00.000 360 267.19 7279.97 54136.67 88888.00 2010-12-26 11:29:00.000 360 268.31 7286.55 54137.00 88888.00 2010-12-26 11:30:00.000 360 268.59 7290.93 54142.76 88888.00 2010-12-26 11:31:00.000 360 268.34 7292.01 54147.84 88888.00 2010-12-26 11:32:00.000 360 268.05 7293.81 54150.92 88888.00 2010-12-26 11:33:00.000 360 266.36 7293.69 54152.54 88888.00 2010-12-26 11:34:00.000 360 266.41 7293.53 54155.42 88888.00 2010-12-26 11:35:00.000 360 267.34 7293.02 54158.14 88888.00 2010-12-26 11:36:00.000 360 266.64 7292.44 54158.63 88888.00 2010-12-26 11:37:00.000 360 266.61 7291.30 54158.71 88888.00 2010-12-26 11:38:00.000 360 267.06 7289.29 54159.07 88888.00 2010-12-26 11:39:00.000 360 267.07 7289.49 54159.36 88888.00 2010-12-26 11:40:00.000 360 266.64 7287.76 54157.49 88888.00 2010-12-26 11:41:00.000 360 266.64 7287.44 54157.29 88888.00 2010-12-26 11:42:00.000 360 266.29 7287.39 54156.88 88888.00 2010-12-26 11:43:00.000 360 265.61 7285.69 54155.86 88888.00 2010-12-26 11:44:00.000 360 266.08 7285.27 54155.30 88888.00 2010-12-26 11:45:00.000 360 267.06 7287.17 54156.88 88888.00 2010-12-26 11:46:00.000 360 267.04 7287.49 54157.41 88888.00 2010-12-26 11:47:00.000 360 267.37 7287.49 54157.77 88888.00 2010-12-26 11:48:00.000 360 268.12 7287.91 54159.11 88888.00 2010-12-26 11:49:00.000 360 267.94 7290.07 54159.88 88888.00 2010-12-26 11:50:00.000 360 267.81 7287.51 54161.18 88888.00 2010-12-26 11:51:00.000 360 267.83 7286.86 54162.03 88888.00 2010-12-26 11:52:00.000 360 267.62 7286.65 54161.71 88888.00 2010-12-26 11:53:00.000 360 267.50 7284.95 54161.30 88888.00 2010-12-26 11:54:00.000 360 267.71 7283.33 54161.70 88888.00 2010-12-26 11:55:00.000 360 268.06 7282.52 54163.00 88888.00 2010-12-26 11:56:00.000 360 267.97 7283.11 54164.02 88888.00 2010-12-26 11:57:00.000 360 267.88 7284.02 54163.65 88888.00 2010-12-26 11:58:00.000 360 268.03 7286.34 54163.98 88888.00 2010-12-26 11:59:00.000 360 268.31 7285.31 54163.45 88888.00 2010-12-26 12:00:00.000 360 268.38 7284.35 54163.98 88888.00 2010-12-26 12:01:00.000 360 268.24 7284.11 54164.26 88888.00 2010-12-26 12:02:00.000 360 268.25 7285.34 54162.80 88888.00 2010-12-26 12:03:00.000 360 268.17 7283.97 54161.91 88888.00 2010-12-26 12:04:00.000 360 267.78 7283.10 54161.26 88888.00 2010-12-26 12:05:00.000 360 267.90 7281.95 54161.09 88888.00 2010-12-26 12:06:00.000 360 267.95 7280.95 54161.09 88888.00 2010-12-26 12:07:00.000 360 267.84 7281.49 54160.73 88888.00 2010-12-26 12:08:00.000 360 267.53 7281.50 54159.80 88888.00 2010-12-26 12:09:00.000 360 267.37 7282.11 54159.80 88888.00 2010-12-26 12:10:00.000 360 267.19 7284.27 54160.04 88888.00 2010-12-26 12:11:00.000 360 267.45 7284.21 54160.08 88888.00 2010-12-26 12:12:00.000 360 267.50 7284.75 54160.69 88888.00 2010-12-26 12:13:00.000 360 267.27 7285.75 54160.08 88888.00 2010-12-26 12:14:00.000 360 266.62 7286.25 54158.30 88888.00 2010-12-26 12:15:00.000 360 266.48 7287.89 54157.16 88888.00 2010-12-26 12:16:00.000 360 267.26 7289.13 54158.30 88888.00 2010-12-26 12:17:00.000 360 267.12 7287.75 54158.79 88888.00 2010-12-26 12:18:00.000 360 266.96 7287.88 54159.03 88888.00 2010-12-26 12:19:00.000 360 267.21 7286.76 54159.15 88888.00 2010-12-26 12:20:00.000 360 267.32 7286.17 54159.80 88888.00 2010-12-26 12:21:00.000 360 267.14 7284.62 54159.76 88888.00 2010-12-26 12:22:00.000 360 267.73 7283.99 54160.89 88888.00 2010-12-26 12:23:00.000 360 268.00 7283.20 54161.91 88888.00 2010-12-26 12:24:00.000 360 268.12 7282.78 54162.43 88888.00 2010-12-26 12:25:00.000 360 268.05 7281.91 54162.31 88888.00 2010-12-26 12:26:00.000 360 268.08 7279.51 54162.39 88888.00 2010-12-26 12:27:00.000 360 267.78 7279.11 54162.23 88888.00 2010-12-26 12:28:00.000 360 267.73 7278.49 54161.62 88888.00 2010-12-26 12:29:00.000 360 267.55 7278.94 54160.89 88888.00 2010-12-26 12:30:00.000 360 267.59 7280.01 54160.16 88888.00 2010-12-26 12:31:00.000 360 267.89 7282.44 54161.01 88888.00 2010-12-26 12:32:00.000 360 267.91 7284.16 54161.38 88888.00 2010-12-26 12:33:00.000 360 268.54 7284.71 54162.48 88888.00 2010-12-26 12:34:00.000 360 268.10 7283.47 54162.39 88888.00 2010-12-26 12:35:00.000 360 268.22 7284.84 54162.27 88888.00 2010-12-26 12:36:00.000 360 268.01 7286.01 54162.23 88888.00 2010-12-26 12:37:00.000 360 267.72 7286.31 54161.91 88888.00 2010-12-26 12:38:00.000 360 267.79 7286.00 54162.60 88888.00 2010-12-26 12:39:00.000 360 267.85 7284.99 54162.23 88888.00 2010-12-26 12:40:00.000 360 268.08 7282.77 54162.03 88888.00 2010-12-26 12:41:00.000 360 268.53 7283.73 54162.43 88888.00 2010-12-26 12:42:00.000 360 268.41 7283.95 54162.64 88888.00 2010-12-26 12:43:00.000 360 268.27 7285.34 54160.98 88888.00 2010-12-26 12:44:00.000 360 268.47 7284.86 54161.30 88888.00 2010-12-26 12:45:00.000 360 268.58 7285.33 54162.03 88888.00 2010-12-26 12:46:00.000 360 269.22 7282.84 54162.60 88888.00 2010-12-26 12:47:00.000 360 269.60 7280.69 54164.09 88888.00 2010-12-26 12:48:00.000 360 268.99 7281.60 54163.53 88888.00 2010-12-26 12:49:00.000 360 268.66 7283.11 54161.95 88888.00 2010-12-26 12:50:00.000 360 269.09 7284.81 54161.42 88888.00 2010-12-26 12:51:00.000 360 269.27 7286.15 54161.10 88888.00 2010-12-26 12:52:00.000 360 269.35 7286.86 54161.79 88888.00 2010-12-26 12:53:00.000 360 269.15 7287.71 54163.13 88888.00 2010-12-26 12:54:00.000 360 268.70 7287.80 54163.90 88888.00 2010-12-26 12:55:00.000 360 268.07 7285.53 54163.61 88888.00 2010-12-26 12:56:00.000 360 267.55 7283.41 54163.08 88888.00 2010-12-26 12:57:00.000 360 267.18 7281.70 54162.51 88888.00 2010-12-26 12:58:00.000 360 267.07 7280.82 54162.27 88888.00 2010-12-26 12:59:00.000 360 266.66 7279.86 54161.38 88888.00 2010-12-26 13:00:00.000 360 266.79 7278.72 54161.09 88888.00 2010-12-26 13:01:00.000 360 266.69 7279.55 54159.79 88888.00 2010-12-26 13:02:00.000 360 266.44 7282.50 54158.58 88888.00 2010-12-26 13:03:00.000 360 266.58 7284.49 54158.18 88888.00 2010-12-26 13:04:00.000 360 266.50 7285.04 54158.54 88888.00 2010-12-26 13:05:00.000 360 266.80 7285.07 54157.77 88888.00 2010-12-26 13:06:00.000 360 267.03 7284.88 54158.54 88888.00 2010-12-26 13:07:00.000 360 266.79 7283.93 54158.38 88888.00 2010-12-26 13:08:00.000 360 266.73 7283.55 54157.85 88888.00 2010-12-26 13:09:00.000 360 266.91 7283.14 54157.85 88888.00 2010-12-26 13:10:00.000 360 267.11 7282.99 54158.26 88888.00 2010-12-26 13:11:00.000 360 267.26 7282.25 54158.98 88888.00 2010-12-26 13:12:00.000 360 267.09 7281.19 54159.23 88888.00 2010-12-26 13:13:00.000 360 266.93 7281.93 54158.58 88888.00 2010-12-26 13:14:00.000 360 267.25 7282.82 54157.73 88888.00 2010-12-26 13:15:00.000 360 267.00 7285.77 54157.93 88888.00 2010-12-26 13:16:00.000 360 267.30 7286.21 54158.14 88888.00 2010-12-26 13:17:00.000 360 267.31 7286.50 54157.89 88888.00 2010-12-26 13:18:00.000 360 267.11 7286.53 54158.26 88888.00 2010-12-26 13:19:00.000 360 266.91 7286.24 54157.85 88888.00 2010-12-26 13:20:00.000 360 266.60 7286.33 54156.92 88888.00 2010-12-26 13:21:00.000 360 266.65 7287.24 54155.82 88888.00 2010-12-26 13:22:00.000 360 266.71 7287.54 54155.70 88888.00 2010-12-26 13:23:00.000 360 266.82 7288.09 54155.42 88888.00 2010-12-26 13:24:00.000 360 266.92 7289.09 54155.79 88888.00 2010-12-26 13:25:00.000 360 266.55 7288.72 54155.70 88888.00 2010-12-26 13:26:00.000 360 266.41 7290.56 54155.10 88888.00 2010-12-26 13:27:00.000 360 266.76 7291.70 54155.71 88888.00 2010-12-26 13:28:00.000 360 266.90 7290.80 54155.22 88888.00 2010-12-26 13:29:00.000 360 267.04 7291.04 54155.79 88888.00 2010-12-26 13:30:00.000 360 266.32 7291.56 54154.12 88888.00 2010-12-26 13:31:00.000 360 265.76 7291.55 54152.18 88888.00 2010-12-26 13:32:00.000 360 266.86 7293.72 54151.29 88888.00 2010-12-26 13:33:00.000 360 267.57 7296.30 54151.73 88888.00 2010-12-26 13:34:00.000 360 268.01 7296.44 54153.40 88888.00 2010-12-26 13:35:00.000 360 268.01 7296.36 54155.59 88888.00 2010-12-26 13:36:00.000 360 267.73 7294.34 54157.45 88888.00 2010-12-26 13:37:00.000 360 267.06 7292.22 54159.64 88888.00 2010-12-26 13:38:00.000 360 266.47 7289.92 54161.79 88888.00 2010-12-26 13:39:00.000 360 266.36 7287.94 54162.68 88888.00 2010-12-26 13:40:00.000 360 266.52 7287.57 54162.60 88888.00 2010-12-26 13:41:00.000 360 266.40 7286.52 54163.09 88888.00 2010-12-26 13:42:00.000 360 266.30 7283.93 54163.29 88888.00 2010-12-26 13:43:00.000 360 266.29 7282.42 54163.85 88888.00 2010-12-26 13:44:00.000 360 266.26 7280.38 54164.05 88888.00 2010-12-26 13:45:00.000 360 265.36 7279.23 54162.84 88888.00 2010-12-26 13:46:00.000 360 265.54 7279.11 54160.32 88888.00 2010-12-26 13:47:00.000 360 265.97 7277.95 54160.00 88888.00 2010-12-26 13:48:00.000 360 266.88 7276.46 54161.70 88888.00 2010-12-26 13:49:00.000 360 267.72 7270.87 54165.51 88888.00 2010-12-26 13:50:00.000 360 267.82 7263.08 54168.06 88888.00 2010-12-26 13:51:00.000 360 267.09 7260.21 54169.60 88888.00 2010-12-26 13:52:00.000 360 264.11 7264.64 54164.28 88888.00 2010-12-26 13:53:00.000 360 263.18 7277.01 54155.45 88888.00 2010-12-26 13:54:00.000 360 264.33 7291.00 54148.89 88888.00 2010-12-26 13:55:00.000 360 266.03 7295.97 54148.45 88888.00 2010-12-26 13:56:00.000 360 267.32 7298.80 54151.53 88888.00 2010-12-26 13:57:00.000 360 267.52 7296.85 54153.84 88888.00 2010-12-26 13:58:00.000 360 266.65 7295.58 54155.99 88888.00 2010-12-26 13:59:00.000 360 265.32 7291.56 54157.98 88888.00 2010-12-26 14:00:00.000 360 265.13 7285.73 54161.14 88888.00 2010-12-26 14:01:00.000 360 265.39 7281.15 54164.26 88888.00 2010-12-26 14:02:00.000 360 265.95 7277.94 54166.97 88888.00 2010-12-26 14:03:00.000 360 266.27 7275.94 54168.15 88888.00 2010-12-26 14:04:00.000 360 267.09 7274.99 54169.65 88888.00 2010-12-26 14:05:00.000 360 266.94 7274.55 54170.05 88888.00 2010-12-26 14:06:00.000 360 265.97 7275.70 54167.38 88888.00 2010-12-26 14:07:00.000 360 264.97 7276.37 54162.27 88888.00 2010-12-26 14:08:00.000 360 264.86 7279.07 54157.68 88888.00 2010-12-26 14:09:00.000 360 265.28 7281.78 54154.16 88888.00 2010-12-26 14:10:00.000 360 265.56 7281.61 54151.32 88888.00 2010-12-26 14:11:00.000 360 266.78 7283.32 54150.34 88888.00 2010-12-26 14:12:00.000 360 267.35 7285.29 54150.30 88888.00 2010-12-26 14:13:00.000 360 266.58 7287.14 54149.01 88888.00 2010-12-26 14:14:00.000 360 266.08 7287.06 54149.78 88888.00 2010-12-26 14:15:00.000 360 266.21 7287.95 54151.97 88888.00 2010-12-26 14:16:00.000 360 266.15 7289.44 54155.18 88888.00 2010-12-26 14:17:00.000 360 266.00 7288.59 54156.52 88888.00 2010-12-26 14:18:00.000 360 266.42 7287.99 54157.85 88888.00 2010-12-26 14:19:00.000 360 266.16 7286.99 54158.87 88888.00 2010-12-26 14:20:00.000 360 266.78 7286.53 54159.19 88888.00 2010-12-26 14:21:00.000 360 266.72 7287.74 54159.72 88888.00 2010-12-26 14:22:00.000 360 266.78 7287.35 54159.60 88888.00 2010-12-26 14:23:00.000 360 266.58 7288.89 54160.21 88888.00 2010-12-26 14:24:00.000 360 266.06 7288.15 54159.88 88888.00 2010-12-26 14:25:00.000 360 266.47 7286.62 54160.94 88888.00 2010-12-26 14:26:00.000 360 267.46 7287.14 54163.25 88888.00 2010-12-26 14:27:00.000 360 268.08 7286.43 54163.98 88888.00 2010-12-26 14:28:00.000 360 268.43 7287.45 54164.75 88888.00 2010-12-26 14:29:00.000 360 268.39 7286.71 54164.55 88888.00 2010-12-26 14:30:00.000 360 268.65 7286.94 54164.87 88888.00 2010-12-26 14:31:00.000 360 268.71 7286.87 54165.24 88888.00 2010-12-26 14:32:00.000 360 268.54 7286.05 54165.28 88888.00 2010-12-26 14:33:00.000 360 268.52 7286.09 54165.76 88888.00 2010-12-26 14:34:00.000 360 268.33 7285.68 54166.25 88888.00 2010-12-26 14:35:00.000 360 267.88 7284.84 54165.40 88888.00 2010-12-26 14:36:00.000 360 267.79 7284.28 54165.76 88888.00 2010-12-26 14:37:00.000 360 268.04 7283.86 54166.17 88888.00 2010-12-26 14:38:00.000 360 267.82 7283.44 54164.79 88888.00 2010-12-26 14:39:00.000 360 267.16 7283.40 54163.85 88888.00 2010-12-26 14:40:00.000 360 267.38 7284.31 54162.96 88888.00 2010-12-26 14:41:00.000 360 267.73 7285.37 54162.31 88888.00 2010-12-26 14:42:00.000 360 267.81 7285.07 54162.56 88888.00 2010-12-26 14:43:00.000 360 267.77 7285.02 54163.21 88888.00 2010-12-26 14:44:00.000 360 267.60 7284.93 54163.13 88888.00 2010-12-26 14:45:00.000 360 267.76 7284.52 54162.64 88888.00 2010-12-26 14:46:00.000 360 268.02 7284.34 54163.08 88888.00 2010-12-26 14:47:00.000 360 268.04 7283.25 54162.60 88888.00 2010-12-26 14:48:00.000 360 267.94 7282.57 54163.00 88888.00 2010-12-26 14:49:00.000 360 268.49 7283.48 54163.08 88888.00 2010-12-26 14:50:00.000 360 268.87 7283.57 54163.37 88888.00 2010-12-26 14:51:00.000 360 268.80 7283.43 54163.16 88888.00 2010-12-26 14:52:00.000 360 268.40 7283.25 54162.96 88888.00 2010-12-26 14:53:00.000 360 268.11 7283.75 54162.72 88888.00 2010-12-26 14:54:00.000 360 267.88 7283.05 54162.47 88888.00 2010-12-26 14:55:00.000 360 267.97 7283.35 54162.52 88888.00 2010-12-26 14:56:00.000 360 268.14 7283.44 54162.72 88888.00 2010-12-26 14:57:00.000 360 267.77 7283.22 54162.19 88888.00 2010-12-26 14:58:00.000 360 267.61 7282.90 54162.19 88888.00 2010-12-26 14:59:00.000 360 267.67 7282.88 54162.56 88888.00 2010-12-26 15:00:00.000 360 268.09 7282.69 54163.12 88888.00 2010-12-26 15:01:00.000 360 268.21 7282.19 54163.16 88888.00 2010-12-26 15:02:00.000 360 268.54 7282.80 54163.33 88888.00 2010-12-26 15:03:00.000 360 268.33 7282.50 54162.68 88888.00 2010-12-26 15:04:00.000 360 268.16 7282.34 54162.84 88888.00 2010-12-26 15:05:00.000 360 268.35 7283.20 54162.84 88888.00 2010-12-26 15:06:00.000 360 268.29 7283.15 54163.16 88888.00 2010-12-26 15:07:00.000 360 268.37 7282.51 54163.69 88888.00 2010-12-26 15:08:00.000 360 268.30 7282.25 54162.96 88888.00 2010-12-26 15:09:00.000 360 267.92 7282.49 54163.24 88888.00 2010-12-26 15:10:00.000 360 268.12 7282.78 54163.85 88888.00 2010-12-26 15:11:00.000 360 268.55 7282.76 54164.58 88888.00 2010-12-26 15:12:00.000 360 268.45 7282.41 54164.18 88888.00 2010-12-26 15:13:00.000 360 268.32 7281.60 54164.10 88888.00 2010-12-26 15:14:00.000 360 268.06 7281.38 54163.08 88888.00 2010-12-26 15:15:00.000 360 267.99 7282.67 54163.33 88888.00 2010-12-26 15:16:00.000 360 268.19 7281.90 54163.65 88888.00 2010-12-26 15:17:00.000 360 268.05 7282.31 54162.92 88888.00 2010-12-26 15:18:00.000 360 268.10 7282.53 54162.60 88888.00 2010-12-26 15:19:00.000 360 267.88 7281.91 54162.84 88888.00 2010-12-26 15:20:00.000 360 267.90 7282.28 54161.95 88888.00 2010-12-26 15:21:00.000 360 268.10 7282.04 54162.11 88888.00 2010-12-26 15:22:00.000 360 267.95 7282.82 54162.11 88888.00 2010-12-26 15:23:00.000 360 267.69 7282.96 54161.78 88888.00 2010-12-26 15:24:00.000 360 267.93 7283.47 54161.83 88888.00 2010-12-26 15:25:00.000 360 267.78 7283.84 54160.93 88888.00 2010-12-26 15:26:00.000 360 268.10 7284.53 54162.15 88888.00 2010-12-26 15:27:00.000 360 267.91 7285.21 54162.44 88888.00 2010-12-26 15:28:00.000 360 267.64 7285.23 54162.52 88888.00 2010-12-26 15:29:00.000 360 267.70 7284.88 54162.27 88888.00 2010-12-26 15:30:00.000 360 267.83 7284.62 54162.60 88888.00 2010-12-26 15:31:00.000 360 267.96 7284.29 54162.96 88888.00 2010-12-26 15:32:00.000 360 268.11 7283.27 54163.04 88888.00 2010-12-26 15:33:00.000 360 268.24 7283.17 54163.81 88888.00 2010-12-26 15:34:00.000 360 268.15 7283.60 54163.33 88888.00 2010-12-26 15:35:00.000 360 268.02 7283.20 54162.96 88888.00 2010-12-26 15:36:00.000 360 268.20 7283.04 54162.80 88888.00 2010-12-26 15:37:00.000 360 267.90 7283.26 54162.64 88888.00 2010-12-26 15:38:00.000 360 267.71 7283.66 54161.95 88888.00 2010-12-26 15:39:00.000 360 268.31 7284.98 54162.48 88888.00 2010-12-26 15:40:00.000 360 268.36 7284.50 54163.25 88888.00 2010-12-26 15:41:00.000 360 268.49 7284.62 54163.69 88888.00 2010-12-26 15:42:00.000 360 268.28 7283.79 54163.65 88888.00 2010-12-26 15:43:00.000 360 268.46 7282.98 54163.77 88888.00 2010-12-26 15:44:00.000 360 268.23 7282.85 54163.93 88888.00 2010-12-26 15:45:00.000 360 268.21 7281.05 54164.22 88888.00 2010-12-26 15:46:00.000 360 268.21 7280.72 54164.30 88888.00 2010-12-26 15:47:00.000 360 268.20 7280.31 54164.58 88888.00 2010-12-26 15:48:00.000 360 268.13 7280.54 54164.42 88888.00 2010-12-26 15:49:00.000 360 268.39 7281.05 54164.74 88888.00 2010-12-26 15:50:00.000 360 268.28 7281.27 54164.14 88888.00 2010-12-26 15:51:00.000 360 268.52 7282.91 54164.26 88888.00 2010-12-26 15:52:00.000 360 268.15 7282.17 54164.18 88888.00 2010-12-26 15:53:00.000 360 268.12 7281.39 54163.81 88888.00 2010-12-26 15:54:00.000 360 268.17 7280.83 54164.14 88888.00 2010-12-26 15:55:00.000 360 268.37 7280.35 54164.62 88888.00 2010-12-26 15:56:00.000 360 268.00 7279.98 54164.82 88888.00 2010-12-26 15:57:00.000 360 268.13 7279.77 54165.31 88888.00 2010-12-26 15:58:00.000 360 268.41 7280.24 54165.43 88888.00 2010-12-26 15:59:00.000 360 268.25 7280.37 54164.99 88888.00 2010-12-26 16:00:00.000 360 268.18 7280.59 54164.62 88888.00 2010-12-26 16:01:00.000 360 268.24 7280.20 54164.78 88888.00 2010-12-26 16:02:00.000 360 268.06 7280.36 54164.58 88888.00 2010-12-26 16:03:00.000 360 268.34 7280.92 54165.11 88888.00 2010-12-26 16:04:00.000 360 268.48 7281.19 54165.35 88888.00 2010-12-26 16:05:00.000 360 268.16 7281.03 54165.03 88888.00 2010-12-26 16:06:00.000 360 268.18 7280.96 54164.95 88888.00 2010-12-26 16:07:00.000 360 268.04 7280.68 54164.54 88888.00 2010-12-26 16:08:00.000 360 268.31 7280.62 54164.95 88888.00 2010-12-26 16:09:00.000 360 268.57 7280.20 54165.51 88888.00 2010-12-26 16:10:00.000 360 268.52 7280.47 54165.27 88888.00 2010-12-26 16:11:00.000 360 268.00 7280.71 54164.38 88888.00 2010-12-26 16:12:00.000 360 267.95 7281.31 54163.85 88888.00 2010-12-26 16:13:00.000 360 268.08 7281.30 54163.77 88888.00 2010-12-26 16:14:00.000 360 268.53 7281.33 54164.06 88888.00 2010-12-26 16:15:00.000 360 268.52 7281.73 54164.58 88888.00 2010-12-26 16:16:00.000 360 268.41 7281.71 54164.50 88888.00 2010-12-26 16:17:00.000 360 268.31 7281.85 54163.77 88888.00 2010-12-26 16:18:00.000 360 268.39 7281.30 54163.65 88888.00 2010-12-26 16:19:00.000 360 268.69 7281.57 54164.01 88888.00 2010-12-26 16:20:00.000 360 268.33 7280.30 54163.49 88888.00 2010-12-26 16:21:00.000 360 267.95 7280.21 54163.04 88888.00 2010-12-26 16:22:00.000 360 268.20 7280.27 54163.32 88888.00 2010-12-26 16:23:00.000 360 268.10 7280.62 54163.12 88888.00 2010-12-26 16:24:00.000 360 268.28 7280.46 54163.49 88888.00 2010-12-26 16:25:00.000 360 268.22 7280.89 54164.18 88888.00 2010-12-26 16:26:00.000 360 268.30 7281.93 54164.26 88888.00 2010-12-26 16:27:00.000 360 268.32 7281.56 54164.54 88888.00 2010-12-26 16:28:00.000 360 268.55 7281.58 54165.11 88888.00 2010-12-26 16:29:00.000 360 268.59 7281.67 54165.19 88888.00 2010-12-26 16:30:00.000 360 268.66 7281.44 54165.64 88888.00 2010-12-26 16:31:00.000 360 268.37 7280.72 54165.35 88888.00 2010-12-26 16:32:00.000 360 268.15 7280.46 54164.78 88888.00 2010-12-26 16:33:00.000 360 268.18 7281.29 54164.34 88888.00 2010-12-26 16:34:00.000 360 268.09 7281.51 54163.97 88888.00 2010-12-26 16:35:00.000 360 267.88 7281.87 54163.73 88888.00 2010-12-26 16:36:00.000 360 268.05 7281.17 54163.12 88888.00 2010-12-26 16:37:00.000 360 268.15 7281.52 54163.49 88888.00 2010-12-26 16:38:00.000 360 268.18 7281.41 54163.81 88888.00 2010-12-26 16:39:00.000 360 268.28 7280.98 54164.05 88888.00 2010-12-26 16:40:00.000 360 268.45 7280.54 54164.62 88888.00 2010-12-26 16:41:00.000 360 268.45 7281.02 54164.91 88888.00 2010-12-26 16:42:00.000 360 268.54 7280.43 54165.72 88888.00 2010-12-26 16:43:00.000 360 268.23 7279.95 54165.76 88888.00 2010-12-26 16:44:00.000 360 268.36 7279.82 54165.76 88888.00 2010-12-26 16:45:00.000 360 268.42 7280.00 54166.04 88888.00 2010-12-26 16:46:00.000 360 268.55 7279.83 54166.00 88888.00 2010-12-26 16:47:00.000 360 268.67 7280.83 54166.16 88888.00 2010-12-26 16:48:00.000 360 268.72 7281.01 54166.57 88888.00 2010-12-26 16:49:00.000 360 268.64 7281.11 54166.45 88888.00 2010-12-26 16:50:00.000 360 268.46 7280.70 54166.33 88888.00 2010-12-26 16:51:00.000 360 268.48 7280.42 54166.08 88888.00 2010-12-26 16:52:00.000 360 268.49 7279.93 54166.29 88888.00 2010-12-26 16:53:00.000 360 268.21 7280.11 54166.00 88888.00 2010-12-26 16:54:00.000 360 267.92 7279.06 54166.04 88888.00 2010-12-26 16:55:00.000 360 267.95 7279.07 54165.59 88888.00 2010-12-26 16:56:00.000 360 268.03 7279.50 54165.19 88888.00 2010-12-26 16:57:00.000 360 268.29 7279.72 54165.03 88888.00 2010-12-26 16:58:00.000 360 268.28 7280.21 54164.99 88888.00 2010-12-26 16:59:00.000 360 268.04 7280.76 54164.91 88888.00 2010-12-26 17:00:00.000 360 268.26 7282.00 54164.87 88888.00 2010-12-26 17:01:00.000 360 268.29 7281.80 54164.75 88888.00 2010-12-26 17:02:00.000 360 268.12 7281.76 54164.42 88888.00 2010-12-26 17:03:00.000 360 267.69 7281.05 54163.04 88888.00 2010-12-26 17:04:00.000 360 267.62 7280.62 54161.78 88888.00 2010-12-26 17:05:00.000 360 267.12 7279.93 54160.61 88888.00 2010-12-26 17:06:00.000 360 266.69 7279.14 54159.67 88888.00 2010-12-26 17:07:00.000 360 266.29 7278.43 54158.49 88888.00 2010-12-26 17:08:00.000 360 266.08 7278.79 54157.68 88888.00 2010-12-26 17:09:00.000 360 265.98 7278.73 54157.28 88888.00 2010-12-26 17:10:00.000 360 265.91 7278.22 54157.07 88888.00 2010-12-26 17:11:00.000 360 265.80 7277.87 54157.32 88888.00 2010-12-26 17:12:00.000 360 265.85 7278.78 54157.28 88888.00 2010-12-26 17:13:00.000 360 266.29 7278.35 54158.13 88888.00 2010-12-26 17:14:00.000 360 266.58 7277.65 54159.39 88888.00 2010-12-26 17:15:00.000 360 267.00 7278.07 54160.32 88888.00 2010-12-26 17:16:00.000 360 267.18 7277.67 54160.93 88888.00 2010-12-26 17:17:00.000 360 267.35 7276.32 54161.54 88888.00 2010-12-26 17:18:00.000 360 267.34 7276.04 54161.66 88888.00 2010-12-26 17:19:00.000 360 267.43 7276.63 54162.43 88888.00 2010-12-26 17:20:00.000 360 267.49 7277.17 54163.16 88888.00 2010-12-26 17:21:00.000 360 267.79 7277.81 54163.93 88888.00 2010-12-26 17:22:00.000 360 267.79 7278.46 54164.82 88888.00 2010-12-26 17:23:00.000 360 268.05 7279.46 54165.60 88888.00 2010-12-26 17:24:00.000 360 268.32 7280.18 54166.12 88888.00 2010-12-26 17:25:00.000 360 268.63 7279.72 54166.61 88888.00 2010-12-26 17:26:00.000 360 269.06 7279.38 54167.22 88888.00 2010-12-26 17:27:00.000 360 269.15 7279.15 54167.50 88888.00 2010-12-26 17:28:00.000 360 269.10 7279.30 54167.91 88888.00 2010-12-26 17:29:00.000 360 269.17 7278.06 54168.19 88888.00 2010-12-26 17:30:00.000 360 269.24 7277.67 54168.19 88888.00 2010-12-26 17:31:00.000 360 269.12 7277.03 54167.26 88888.00 2010-12-26 17:32:00.000 360 268.80 7276.99 54167.01 88888.00 2010-12-26 17:33:00.000 360 268.45 7276.91 54166.36 88888.00 2010-12-26 17:34:00.000 360 268.39 7276.65 54166.08 88888.00 2010-12-26 17:35:00.000 360 268.73 7276.90 54165.88 88888.00 2010-12-26 17:36:00.000 360 268.80 7277.77 54166.16 88888.00 2010-12-26 17:37:00.000 360 269.04 7276.85 54166.16 88888.00 2010-12-26 17:38:00.000 360 269.12 7276.79 54166.49 88888.00 2010-12-26 17:39:00.000 360 269.23 7277.59 54167.18 88888.00 2010-12-26 17:40:00.000 360 269.33 7277.81 54166.85 88888.00 2010-12-26 17:41:00.000 360 269.42 7277.71 54167.30 88888.00 2010-12-26 17:42:00.000 360 269.25 7277.96 54167.14 88888.00 2010-12-26 17:43:00.000 360 269.36 7279.08 54167.14 88888.00 2010-12-26 17:44:00.000 360 269.34 7279.81 54166.93 88888.00 2010-12-26 17:45:00.000 360 269.42 7279.83 54166.49 88888.00 2010-12-26 17:46:00.000 360 269.25 7280.36 54166.16 88888.00 2010-12-26 17:47:00.000 360 269.50 7281.23 54166.16 88888.00 2010-12-26 17:48:00.000 360 269.41 7282.11 54165.43 88888.00 2010-12-26 17:49:00.000 360 269.54 7281.49 54165.11 88888.00 2010-12-26 17:50:00.000 360 269.50 7281.85 54164.62 88888.00 2010-12-26 17:51:00.000 360 269.68 7281.40 54164.58 88888.00 2010-12-26 17:52:00.000 360 269.69 7281.32 54164.46 88888.00 2010-12-26 17:53:00.000 360 269.30 7280.58 54163.97 88888.00 2010-12-26 17:54:00.000 360 269.53 7280.63 54163.81 88888.00 2010-12-26 17:55:00.000 360 269.51 7280.71 54163.73 88888.00 2010-12-26 17:56:00.000 360 269.47 7280.58 54163.73 88888.00 2010-12-26 17:57:00.000 360 269.24 7280.28 54163.32 88888.00 2010-12-26 17:58:00.000 360 268.93 7280.73 54163.20 88888.00 2010-12-26 17:59:00.000 360 268.94 7280.49 54163.45 88888.00 2010-12-26 18:00:00.000 360 268.96 7279.76 54163.73 88888.00 2010-12-26 18:01:00.000 360 268.68 7279.53 54163.93 88888.00 2010-12-26 18:02:00.000 360 268.59 7279.14 54164.78 88888.00 2010-12-26 18:03:00.000 360 268.60 7279.23 54165.39 88888.00 2010-12-26 18:04:00.000 360 268.50 7278.96 54164.78 88888.00 2010-12-26 18:05:00.000 360 268.66 7278.79 54165.88 88888.00 2010-12-26 18:06:00.000 360 268.63 7278.70 54166.12 88888.00 2010-12-26 18:07:00.000 360 268.68 7279.29 54166.41 88888.00 2010-12-26 18:08:00.000 360 268.85 7279.21 54167.06 88888.00 2010-12-26 18:09:00.000 360 268.81 7279.64 54167.34 88888.00 2010-12-26 18:10:00.000 360 268.81 7278.99 54166.89 88888.00 2010-12-26 18:11:00.000 360 268.79 7279.31 54166.69 88888.00 2010-12-26 18:12:00.000 360 268.61 7278.66 54166.45 88888.00 2010-12-26 18:13:00.000 360 268.70 7277.78 54166.61 88888.00 2010-12-26 18:14:00.000 360 268.50 7275.70 54166.57 88888.00 2010-12-26 18:15:00.000 360 268.10 7275.20 54165.83 88888.00 2010-12-26 18:16:00.000 360 268.52 7276.07 54166.85 88888.00 2010-12-26 18:17:00.000 360 268.60 7275.32 54166.57 88888.00 2010-12-26 18:18:00.000 360 268.39 7275.23 54166.08 88888.00 2010-12-26 18:19:00.000 360 268.20 7274.77 54165.39 88888.00 2010-12-26 18:20:00.000 360 268.33 7275.70 54165.79 88888.00 2010-12-26 18:21:00.000 360 268.18 7275.62 54166.00 88888.00 2010-12-26 18:22:00.000 360 268.47 7276.55 54165.75 88888.00 2010-12-26 18:23:00.000 360 268.36 7276.60 54166.08 88888.00 2010-12-26 18:24:00.000 360 268.25 7276.70 54166.04 88888.00 2010-12-26 18:25:00.000 360 267.98 7275.41 54165.31 88888.00 2010-12-26 18:26:00.000 360 268.42 7275.36 54165.79 88888.00 2010-12-26 18:27:00.000 360 268.33 7276.31 54166.69 88888.00 2010-12-26 18:28:00.000 360 268.11 7275.12 54165.88 88888.00 2010-12-26 18:29:00.000 360 268.29 7274.27 54165.75 88888.00 2010-12-26 18:30:00.000 360 268.42 7275.40 54166.48 88888.00 2010-12-26 18:31:00.000 360 267.96 7274.92 54165.35 88888.00 2010-12-26 18:32:00.000 360 267.66 7274.36 54164.94 88888.00 2010-12-26 18:33:00.000 360 268.02 7274.94 54164.82 88888.00 2010-12-26 18:34:00.000 360 267.92 7275.28 54164.82 88888.00 2010-12-26 18:35:00.000 360 267.90 7272.79 54164.41 88888.00 2010-12-26 18:36:00.000 360 267.89 7273.11 54164.82 88888.00 2010-12-26 18:37:00.000 360 267.94 7273.90 54164.94 88888.00 2010-12-26 18:38:00.000 360 268.03 7273.72 54164.86 88888.00 2010-12-26 18:39:00.000 360 267.88 7273.92 54165.02 88888.00 2010-12-26 18:40:00.000 360 268.22 7275.11 54165.71 88888.00 2010-12-26 18:41:00.000 360 268.23 7275.43 54166.00 88888.00 2010-12-26 18:42:00.000 360 268.23 7276.12 54165.92 88888.00 2010-12-26 18:43:00.000 360 268.26 7276.66 54165.71 88888.00 2010-12-26 18:44:00.000 360 268.63 7277.93 54166.61 88888.00 2010-12-26 18:45:00.000 360 268.51 7277.41 54166.93 88888.00 2010-12-26 18:46:00.000 360 268.38 7277.18 54166.45 88888.00 2010-12-26 18:47:00.000 360 268.24 7277.02 54166.04 88888.00 2010-12-26 18:48:00.000 360 268.21 7277.10 54166.24 88888.00 2010-12-26 18:49:00.000 360 267.85 7276.68 54165.92 88888.00 2010-12-26 18:50:00.000 360 267.92 7276.82 54165.84 88888.00 2010-12-26 18:51:00.000 360 267.83 7277.13 54166.08 88888.00 2010-12-26 18:52:00.000 360 267.90 7276.86 54166.49 88888.00 2010-12-26 18:53:00.000 360 268.17 7277.90 54167.01 88888.00 2010-12-26 18:54:00.000 360 268.18 7277.66 54167.26 88888.00 2010-12-26 18:55:00.000 360 268.02 7278.11 54166.61 88888.00 2010-12-26 18:56:00.000 360 268.21 7278.89 54166.89 88888.00 2010-12-26 18:57:00.000 360 268.06 7279.54 54166.85 88888.00 2010-12-26 18:58:00.000 360 268.13 7279.40 54167.10 88888.00 2010-12-26 18:59:00.000 360 268.27 7279.31 54167.46 88888.00 2010-12-26 19:00:00.000 360 268.29 7278.91 54167.83 88888.00 2010-12-26 19:01:00.000 360 267.96 7276.71 54167.09 88888.00 2010-12-26 19:02:00.000 360 267.68 7273.31 54166.04 88888.00 2010-12-26 19:03:00.000 360 266.95 7272.28 54164.25 88888.00 2010-12-26 19:04:00.000 360 267.41 7274.50 54164.37 88888.00 2010-12-26 19:05:00.000 360 267.97 7275.45 54166.40 88888.00 2010-12-26 19:06:00.000 360 268.21 7275.75 54167.62 88888.00 2010-12-26 19:07:00.000 360 268.39 7275.55 54168.31 88888.00 2010-12-26 19:08:00.000 360 268.90 7275.87 54169.16 88888.00 2010-12-26 19:09:00.000 360 268.99 7277.00 54169.45 88888.00 2010-12-26 19:10:00.000 360 268.50 7276.43 54168.47 88888.00 2010-12-26 19:11:00.000 360 268.03 7275.14 54166.77 88888.00 2010-12-26 19:12:00.000 360 268.04 7273.80 54167.17 88888.00 2010-12-26 19:13:00.000 360 268.62 7274.26 54167.42 88888.00 2010-12-26 19:14:00.000 360 268.44 7274.99 54168.67 88888.00 2010-12-26 19:15:00.000 360 268.58 7275.60 54168.47 88888.00 2010-12-26 19:16:00.000 360 268.71 7275.46 54168.51 88888.00 2010-12-26 19:17:00.000 360 268.55 7276.20 54168.35 88888.00 2010-12-26 19:18:00.000 360 268.55 7276.24 54168.68 88888.00 2010-12-26 19:19:00.000 360 268.30 7276.26 54168.03 88888.00 2010-12-26 19:20:00.000 360 268.51 7277.25 54167.74 88888.00 2010-12-26 19:21:00.000 360 268.53 7277.29 54168.35 88888.00 2010-12-26 19:22:00.000 360 268.76 7277.43 54168.31 88888.00 2010-12-26 19:23:00.000 360 268.75 7276.86 54169.00 88888.00 2010-12-26 19:24:00.000 360 268.59 7277.31 54168.56 88888.00 2010-12-26 19:25:00.000 360 268.51 7277.74 54168.56 88888.00 2010-12-26 19:26:00.000 360 268.49 7278.06 54168.27 88888.00 2010-12-26 19:27:00.000 360 268.48 7278.63 54168.48 88888.00 2010-12-26 19:28:00.000 360 268.88 7278.72 54168.43 88888.00 2010-12-26 19:29:00.000 360 269.05 7279.50 54168.76 88888.00 2010-12-26 19:30:00.000 360 269.11 7280.20 54169.04 88888.00 2010-12-26 19:31:00.000 360 269.02 7280.10 54168.60 88888.00 2010-12-26 19:32:00.000 360 268.95 7280.65 54168.31 88888.00 2010-12-26 19:33:00.000 360 268.53 7280.63 54168.15 88888.00 2010-12-26 19:34:00.000 360 268.69 7280.51 54168.03 88888.00 2010-12-26 19:35:00.000 360 268.56 7280.40 54167.87 88888.00 2010-12-26 19:36:00.000 360 268.51 7280.59 54168.36 88888.00 2010-12-26 19:37:00.000 360 268.41 7279.91 54168.48 88888.00 2010-12-26 19:38:00.000 360 268.49 7280.87 54168.80 88888.00 2010-12-26 19:39:00.000 360 268.19 7281.93 54168.92 88888.00 2010-12-26 19:40:00.000 360 268.09 7281.99 54168.80 88888.00 2010-12-26 19:41:00.000 360 267.90 7282.64 54168.64 88888.00 2010-12-26 19:42:00.000 360 268.22 7283.16 54168.84 88888.00 2010-12-26 19:43:00.000 360 268.30 7283.75 54168.80 88888.00 2010-12-26 19:44:00.000 360 268.29 7283.18 54168.64 88888.00 2010-12-26 19:45:00.000 360 268.24 7282.68 54168.68 88888.00 2010-12-26 19:46:00.000 360 268.27 7281.51 54168.84 88888.00 2010-12-26 19:47:00.000 360 268.08 7280.28 54167.75 88888.00 2010-12-26 19:48:00.000 360 267.56 7278.77 54167.38 88888.00 2010-12-26 19:49:00.000 360 267.43 7279.07 54167.46 88888.00 2010-12-26 19:50:00.000 360 267.19 7278.85 54166.49 88888.00 2010-12-26 19:51:00.000 360 267.10 7278.79 54166.08 88888.00 2010-12-26 19:52:00.000 360 266.56 7278.41 54165.23 88888.00 2010-12-26 19:53:00.000 360 266.38 7279.27 54164.87 88888.00 2010-12-26 19:54:00.000 360 266.54 7280.53 54164.58 88888.00 2010-12-26 19:55:00.000 360 266.53 7280.36 54163.97 88888.00 2010-12-26 19:56:00.000 360 266.37 7279.71 54163.40 88888.00 2010-12-26 19:57:00.000 360 266.02 7279.83 54162.84 88888.00 2010-12-26 19:58:00.000 360 266.14 7279.41 54163.16 88888.00 2010-12-26 19:59:00.000 360 265.98 7278.44 54163.44 88888.00 2010-12-26 20:00:00.000 360 265.87 7278.66 54163.73 88888.00 2010-12-26 20:01:00.000 360 265.81 7279.17 54163.73 88888.00 2010-12-26 20:02:00.000 360 265.85 7279.71 54164.22 88888.00 2010-12-26 20:03:00.000 360 265.71 7278.78 54163.85 88888.00 2010-12-26 20:04:00.000 360 265.64 7278.72 54164.09 88888.00 2010-12-26 20:05:00.000 360 266.06 7279.03 54165.03 88888.00 2010-12-26 20:06:00.000 360 266.40 7278.90 54165.84 88888.00 2010-12-26 20:07:00.000 360 266.40 7280.25 54166.25 88888.00 2010-12-26 20:08:00.000 360 266.58 7279.48 54166.33 88888.00 2010-12-26 20:09:00.000 360 267.17 7279.00 54166.73 88888.00 2010-12-26 20:10:00.000 360 267.11 7279.76 54167.46 88888.00 2010-12-26 20:11:00.000 360 266.94 7278.87 54167.66 88888.00 2010-12-26 20:12:00.000 360 267.05 7278.69 54168.15 88888.00 2010-12-26 20:13:00.000 360 267.14 7278.75 54168.39 88888.00 2010-12-26 20:14:00.000 360 266.94 7278.09 54168.19 88888.00 2010-12-26 20:15:00.000 360 266.88 7278.65 54167.79 88888.00 2010-12-26 20:16:00.000 360 266.41 7278.66 54166.89 88888.00 2010-12-26 20:17:00.000 360 266.53 7279.79 54167.14 88888.00 2010-12-26 20:18:00.000 360 266.50 7281.41 54167.83 88888.00 2010-12-26 20:19:00.000 360 266.52 7281.25 54167.99 88888.00 2010-12-26 20:20:00.000 360 266.47 7281.60 54167.42 88888.00 2010-12-26 20:21:00.000 360 266.94 7281.84 54167.50 88888.00 2010-12-26 20:22:00.000 360 267.22 7282.60 54168.15 88888.00 2010-12-26 20:23:00.000 360 267.24 7282.24 54168.52 88888.00 2010-12-26 20:24:00.000 360 267.06 7282.15 54168.03 88888.00 2010-12-26 20:25:00.000 360 267.31 7282.82 54167.91 88888.00 2010-12-26 20:26:00.000 360 267.80 7283.35 54168.20 88888.00 2010-12-26 20:27:00.000 360 267.77 7283.91 54168.16 88888.00 2010-12-26 20:28:00.000 360 267.72 7283.09 54167.79 88888.00 2010-12-26 20:29:00.000 360 267.94 7284.36 54167.02 88888.00 2010-12-26 20:30:00.000 360 268.03 7283.32 54167.06 88888.00 2010-12-26 20:31:00.000 360 267.85 7283.56 54166.90 88888.00 2010-12-26 20:32:00.000 360 267.45 7282.74 54166.37 88888.00 2010-12-26 20:33:00.000 360 266.68 7281.50 54165.35 88888.00 2010-12-26 20:34:00.000 360 266.32 7280.07 54164.66 88888.00 2010-12-26 20:35:00.000 360 265.94 7279.93 54164.30 88888.00 2010-12-26 20:36:00.000 360 265.53 7281.06 54163.77 88888.00 2010-12-26 20:37:00.000 360 265.02 7282.00 54163.12 88888.00 2010-12-26 20:38:00.000 360 264.35 7282.57 54162.35 88888.00 2010-12-26 20:39:00.000 360 264.08 7282.51 54162.47 88888.00 2010-12-26 20:40:00.000 360 262.64 7285.10 54161.50 88888.00 2010-12-26 20:41:00.000 360 262.45 7286.72 54161.63 88888.00 2010-12-26 20:42:00.000 360 260.91 7289.69 54163.17 88888.00 2010-12-26 20:43:00.000 360 259.76 7289.58 54166.70 88888.00 2010-12-26 20:44:00.000 360 259.58 7291.97 54174.86 88888.00 2010-12-26 20:45:00.000 360 257.91 7290.23 54183.38 88888.00 2010-12-26 20:46:00.000 360 256.98 7288.86 54196.76 88888.00 2010-12-26 20:47:00.000 360 256.14 7286.18 54206.46 88888.00 2010-12-26 20:48:00.000 360 255.79 7284.78 54218.43 88888.00 2010-12-26 20:49:00.000 360 255.95 7281.27 54231.08 88888.00 2010-12-26 20:50:00.000 360 255.84 7279.36 54242.77 88888.00 2010-12-26 20:51:00.000 360 255.57 7275.66 54255.87 88888.00 2010-12-26 20:52:00.000 360 256.40 7275.69 54262.11 88888.00 2010-12-26 20:53:00.000 360 256.33 7277.38 54263.13 88888.00 2010-12-26 20:54:00.000 360 257.03 7270.45 54272.70 88888.00 2010-12-26 20:55:00.000 360 259.98 7263.96 54295.09 88888.00 2010-12-26 20:56:00.000 360 260.95 7264.66 54316.43 88888.00 2010-12-26 20:57:00.000 360 254.95 7254.68 54308.67 88888.00 2010-12-26 20:58:00.000 360 256.50 7255.12 54306.73 88888.00 2010-12-26 20:59:00.000 360 257.53 7267.17 54301.06 88888.00 2010-12-26 21:00:00.000 360 257.13 7275.34 54290.55 88888.00 2010-12-26 21:01:00.000 360 253.26 7274.62 54276.03 88888.00 2010-12-26 21:02:00.000 360 253.49 7270.32 54270.43 88888.00 2010-12-26 21:03:00.000 360 250.79 7279.57 54251.29 88888.00 2010-12-26 21:04:00.000 360 251.17 7283.46 54233.64 88888.00 2010-12-26 21:05:00.000 360 252.00 7286.10 54222.04 88888.00 2010-12-26 21:06:00.000 360 253.25 7281.67 54219.48 88888.00 2010-12-26 21:07:00.000 360 254.90 7278.92 54219.80 88888.00 2010-12-26 21:08:00.000 360 254.86 7284.08 54214.82 88888.00 2010-12-26 21:09:00.000 360 254.91 7282.75 54208.77 88888.00 2010-12-26 21:10:00.000 360 255.32 7284.56 54203.29 88888.00 2010-12-26 21:11:00.000 360 255.28 7287.16 54200.50 88888.00 2010-12-26 21:12:00.000 360 256.48 7284.06 54200.09 88888.00 2010-12-26 21:13:00.000 360 256.23 7283.68 54198.26 88888.00 2010-12-26 21:14:00.000 360 257.32 7283.82 54196.03 88888.00 2010-12-26 21:15:00.000 360 258.04 7283.05 54194.65 88888.00 2010-12-26 21:16:00.000 360 258.40 7282.40 54192.62 88888.00 2010-12-26 21:17:00.000 360 258.62 7282.21 54190.63 88888.00 2010-12-26 21:18:00.000 360 259.55 7281.13 54188.97 88888.00 2010-12-26 21:19:00.000 360 259.66 7279.73 54188.40 88888.00 2010-12-26 21:20:00.000 360 260.42 7278.52 54187.46 88888.00 2010-12-26 21:21:00.000 360 260.99 7277.89 54186.65 88888.00 2010-12-26 21:22:00.000 360 261.15 7278.09 54186.00 88888.00 2010-12-26 21:23:00.000 360 261.17 7278.54 54184.50 88888.00 2010-12-26 21:24:00.000 360 261.65 7278.98 54183.73 88888.00 2010-12-26 21:25:00.000 360 262.06 7279.65 54183.20 88888.00 2010-12-26 21:26:00.000 360 262.53 7279.03 54182.76 88888.00 2010-12-26 21:27:00.000 360 263.07 7278.71 54182.31 88888.00 2010-12-26 21:28:00.000 360 263.48 7278.31 54182.35 88888.00 2010-12-26 21:29:00.000 360 263.99 7279.21 54181.78 88888.00 2010-12-26 21:30:00.000 360 264.52 7278.32 54181.70 88888.00 2010-12-26 21:31:00.000 360 264.54 7278.73 54181.50 88888.00 2010-12-26 21:32:00.000 360 264.50 7280.15 54180.73 88888.00 2010-12-26 21:33:00.000 360 264.07 7283.06 54179.60 88888.00 2010-12-26 21:34:00.000 360 263.60 7286.65 54178.42 88888.00 2010-12-26 21:35:00.000 360 265.21 7289.60 54181.75 88888.00 2010-12-26 21:36:00.000 360 265.46 7290.02 54185.24 88888.00 2010-12-26 21:37:00.000 360 265.16 7290.56 54189.91 88888.00 2010-12-26 21:38:00.000 360 264.69 7291.09 54193.97 88888.00 2010-12-26 21:39:00.000 360 264.93 7292.37 54200.09 88888.00 2010-12-26 21:40:00.000 360 264.36 7291.78 54200.94 88888.00 2010-12-26 21:41:00.000 360 264.25 7292.08 54201.07 88888.00 2010-12-26 21:42:00.000 360 263.74 7291.19 54199.08 88888.00 2010-12-26 21:43:00.000 360 263.12 7290.59 54196.97 88888.00 2010-12-26 21:44:00.000 360 263.76 7290.09 54197.62 88888.00 2010-12-26 21:45:00.000 360 264.75 7289.27 54199.89 88888.00 2010-12-26 21:46:00.000 360 263.58 7287.65 54198.43 88888.00 2010-12-26 21:47:00.000 360 264.01 7287.91 54198.59 88888.00 2010-12-26 21:48:00.000 360 264.10 7287.69 54197.61 88888.00 2010-12-26 21:49:00.000 360 263.47 7287.14 54194.98 88888.00 2010-12-26 21:50:00.000 360 264.26 7285.45 54194.00 88888.00 2010-12-26 21:51:00.000 360 265.39 7284.05 54194.16 88888.00 2010-12-26 21:52:00.000 360 265.31 7282.65 54195.38 88888.00 2010-12-26 21:53:00.000 360 265.17 7280.62 54195.42 88888.00 2010-12-26 21:54:00.000 360 266.61 7280.76 54196.39 88888.00 2010-12-26 21:55:00.000 360 267.34 7281.91 54196.88 88888.00 2010-12-26 21:56:00.000 360 267.52 7283.62 54196.96 88888.00 2010-12-26 21:57:00.000 360 266.73 7284.90 54194.85 88888.00 2010-12-26 21:58:00.000 360 265.94 7285.61 54192.22 88888.00 2010-12-26 21:59:00.000 360 265.60 7285.57 54191.45 88888.00 2010-12-26 22:00:00.000 360 266.28 7284.35 54192.13 88888.00 2010-12-26 22:01:00.000 360 266.66 7283.38 54192.58 88888.00 2010-12-26 22:02:00.000 360 267.35 7283.91 54193.39 88888.00 2010-12-26 22:03:00.000 360 268.29 7285.84 54194.49 88888.00 2010-12-26 22:04:00.000 360 268.77 7287.26 54195.50 88888.00 2010-12-26 22:05:00.000 360 268.29 7288.37 54195.59 88888.00 2010-12-26 22:06:00.000 360 268.58 7289.05 54196.84 88888.00 2010-12-26 22:07:00.000 360 268.34 7288.71 54198.34 88888.00 2010-12-26 22:08:00.000 360 268.33 7286.87 54199.19 88888.00 2010-12-26 22:09:00.000 360 269.08 7285.83 54199.96 88888.00 2010-12-26 22:10:00.000 360 269.24 7287.41 54200.98 88888.00 2010-12-26 22:11:00.000 360 269.38 7289.56 54200.33 88888.00 2010-12-26 22:12:00.000 360 269.08 7293.36 54199.12 88888.00 2010-12-26 22:13:00.000 360 268.28 7292.80 54197.41 88888.00 2010-12-26 22:14:00.000 360 267.43 7291.30 54194.57 88888.00 2010-12-26 22:15:00.000 360 266.74 7289.83 54191.65 88888.00 2010-12-26 22:16:00.000 360 266.00 7288.27 54189.42 88888.00 2010-12-26 22:17:00.000 360 266.02 7286.65 54187.47 88888.00 2010-12-26 22:18:00.000 360 266.28 7286.27 54186.54 88888.00 2010-12-26 22:19:00.000 360 266.85 7285.63 54186.58 88888.00 2010-12-26 22:20:00.000 360 267.69 7285.14 54187.10 88888.00 2010-12-26 22:21:00.000 360 268.31 7285.45 54188.44 88888.00 2010-12-26 22:22:00.000 360 268.28 7286.95 54188.97 88888.00 2010-12-26 22:23:00.000 360 267.98 7288.34 54188.24 88888.00 2010-12-26 22:24:00.000 360 268.28 7288.05 54188.81 88888.00 2010-12-26 22:25:00.000 360 267.23 7287.59 54188.16 88888.00 2010-12-26 22:26:00.000 360 267.55 7285.96 54188.48 88888.00 2010-12-26 22:27:00.000 360 268.39 7284.57 54191.16 88888.00 2010-12-26 22:28:00.000 360 268.65 7284.39 54193.03 88888.00 2010-12-26 22:29:00.000 360 269.79 7284.01 54195.82 88888.00 2010-12-26 22:30:00.000 360 270.91 7285.01 54198.83 88888.00 2010-12-26 22:31:00.000 360 270.57 7286.31 54199.48 88888.00 2010-12-26 22:32:00.000 360 271.14 7288.32 54199.44 88888.00 2010-12-26 22:33:00.000 360 271.76 7290.14 54200.86 88888.00 2010-12-26 22:34:00.000 360 271.38 7290.41 54200.25 88888.00 2010-12-26 22:35:00.000 360 272.46 7289.94 54202.56 88888.00 2010-12-26 22:36:00.000 360 272.88 7292.20 54204.68 88888.00 2010-12-26 22:37:00.000 360 273.60 7291.72 54206.54 88888.00 2010-12-26 22:38:00.000 360 273.16 7291.69 54207.35 88888.00 2010-12-26 22:39:00.000 360 273.29 7291.36 54206.74 88888.00 2010-12-26 22:40:00.000 360 273.21 7289.35 54206.17 88888.00 2010-12-26 22:41:00.000 360 273.96 7289.28 54207.63 88888.00 2010-12-26 22:42:00.000 360 275.28 7290.17 54210.68 88888.00 2010-12-26 22:43:00.000 360 276.49 7292.02 54214.09 88888.00 2010-12-26 22:44:00.000 360 276.70 7293.12 54216.36 88888.00 2010-12-26 22:45:00.000 360 275.31 7293.27 54214.66 88888.00 2010-12-26 22:46:00.000 360 274.25 7291.71 54213.28 88888.00 2010-12-26 22:47:00.000 360 273.92 7290.04 54212.18 88888.00 2010-12-26 22:48:00.000 360 273.83 7289.53 54213.03 88888.00 2010-12-26 22:49:00.000 360 274.57 7291.54 54214.94 88888.00 2010-12-26 22:50:00.000 360 274.78 7289.92 54215.59 88888.00 2010-12-26 22:51:00.000 360 274.99 7289.94 54215.18 88888.00 2010-12-26 22:52:00.000 360 274.38 7288.97 54213.92 88888.00 2010-12-26 22:53:00.000 360 275.78 7287.69 54214.94 88888.00 2010-12-26 22:54:00.000 360 275.63 7286.19 54214.61 88888.00 2010-12-26 22:55:00.000 360 275.71 7284.53 54213.55 88888.00 2010-12-26 22:56:00.000 360 275.18 7286.08 54211.77 88888.00 2010-12-26 22:57:00.000 360 275.34 7286.36 54210.35 88888.00 2010-12-26 22:58:00.000 360 275.74 7288.13 54210.60 88888.00 2010-12-26 22:59:00.000 360 275.07 7288.33 54207.76 88888.00 2010-12-26 23:00:00.000 360 274.12 7288.88 54204.79 88888.00 2010-12-26 23:01:00.000 360 273.12 7288.47 54201.39 88888.00 2010-12-26 23:02:00.000 360 272.82 7287.51 54198.38 88888.00 2010-12-26 23:03:00.000 360 273.21 7287.20 54197.29 88888.00 2010-12-26 23:04:00.000 360 272.64 7287.38 54195.26 88888.00 2010-12-26 23:05:00.000 360 271.48 7288.53 54192.50 88888.00 2010-12-26 23:06:00.000 360 270.94 7286.33 54190.19 88888.00 2010-12-26 23:07:00.000 360 271.69 7285.29 54189.90 88888.00 2010-12-26 23:08:00.000 360 271.41 7287.25 54190.15 88888.00 2010-12-26 23:09:00.000 360 270.80 7287.19 54187.92 88888.00 2010-12-26 23:10:00.000 360 271.23 7286.03 54188.28 88888.00 2010-12-26 23:11:00.000 360 271.59 7286.16 54188.12 88888.00 2010-12-26 23:12:00.000 360 271.59 7286.85 54187.83 88888.00 2010-12-26 23:13:00.000 360 271.41 7287.30 54186.46 88888.00 2010-12-26 23:14:00.000 360 271.28 7286.41 54185.52 88888.00 2010-12-26 23:15:00.000 360 271.05 7286.44 54184.30 88888.00 2010-12-26 23:16:00.000 360 271.00 7286.22 54183.33 88888.00 2010-12-26 23:17:00.000 360 270.73 7285.88 54181.91 88888.00 2010-12-26 23:18:00.000 360 270.44 7284.54 54180.37 88888.00 2010-12-26 23:19:00.000 360 270.48 7284.11 54179.60 88888.00 2010-12-26 23:20:00.000 360 270.92 7283.85 54179.31 88888.00 2010-12-26 23:21:00.000 360 271.59 7284.01 54180.24 88888.00 2010-12-26 23:22:00.000 360 272.22 7284.12 54181.71 88888.00 2010-12-26 23:23:00.000 360 272.17 7284.23 54181.83 88888.00 2010-12-26 23:24:00.000 360 272.27 7284.58 54181.91 88888.00 2010-12-26 23:25:00.000 360 272.47 7283.44 54182.23 88888.00 2010-12-26 23:26:00.000 360 272.70 7282.69 54182.60 88888.00 2010-12-26 23:27:00.000 360 272.54 7281.67 54182.68 88888.00 2010-12-26 23:28:00.000 360 272.22 7280.57 54182.72 88888.00 2010-12-26 23:29:00.000 360 272.51 7280.48 54182.80 88888.00 2010-12-26 23:30:00.000 360 272.23 7280.70 54181.70 88888.00 2010-12-26 23:31:00.000 360 270.88 7281.64 54179.67 88888.00 2010-12-26 23:32:00.000 360 268.91 7281.82 54176.47 88888.00 2010-12-26 23:33:00.000 360 267.46 7281.47 54173.75 88888.00 2010-12-26 23:34:00.000 360 267.51 7280.43 54173.18 88888.00 2010-12-26 23:35:00.000 360 267.36 7280.43 54173.39 88888.00 2010-12-26 23:36:00.000 360 267.46 7282.24 54174.60 88888.00 2010-12-26 23:37:00.000 360 266.68 7282.26 54174.73 88888.00 2010-12-26 23:38:00.000 360 266.36 7282.22 54174.56 88888.00 2010-12-26 23:39:00.000 360 266.84 7281.85 54175.86 88888.00 2010-12-26 23:40:00.000 360 267.53 7281.16 54177.12 88888.00 2010-12-26 23:41:00.000 360 267.78 7279.02 54179.47 88888.00 2010-12-26 23:42:00.000 360 268.41 7279.61 54181.38 88888.00 2010-12-26 23:43:00.000 360 268.83 7280.41 54184.14 88888.00 2010-12-26 23:44:00.000 360 269.75 7280.87 54187.22 88888.00 2010-12-26 23:45:00.000 360 270.91 7281.23 54190.67 88888.00 2010-12-26 23:46:00.000 360 271.83 7281.20 54193.59 88888.00 2010-12-26 23:47:00.000 360 272.41 7280.12 54194.77 88888.00 2010-12-26 23:48:00.000 360 272.19 7280.03 54195.46 88888.00 2010-12-26 23:49:00.000 360 271.04 7279.14 54194.32 88888.00 2010-12-26 23:50:00.000 360 271.08 7278.09 54192.86 88888.00 2010-12-26 23:51:00.000 360 271.64 7277.66 54193.10 88888.00 2010-12-26 23:52:00.000 360 272.02 7277.34 54193.71 88888.00 2010-12-26 23:53:00.000 360 272.22 7279.42 54195.09 88888.00 2010-12-26 23:54:00.000 360 272.62 7279.89 54196.47 88888.00 2010-12-26 23:55:00.000 360 272.92 7281.06 54198.54 88888.00 2010-12-26 23:56:00.000 360 273.16 7282.34 54199.80 88888.00 2010-12-26 23:57:00.000 360 273.33 7282.74 54201.54 88888.00 2010-12-26 23:58:00.000 360 273.28 7283.30 54201.26 88888.00 2010-12-26 23:59:00.000 360 273.43 7284.11 54201.34 88888.00