Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-12-23 00:00:00.000 357 272.22 7282.21 54178.01 88888.00 2010-12-23 00:01:00.000 357 272.33 7281.74 54178.21 88888.00 2010-12-23 00:02:00.000 357 272.92 7280.71 54178.54 88888.00 2010-12-23 00:03:00.000 357 272.95 7281.94 54179.11 88888.00 2010-12-23 00:04:00.000 357 272.85 7281.99 54178.74 88888.00 2010-12-23 00:05:00.000 357 272.54 7282.00 54178.30 88888.00 2010-12-23 00:06:00.000 357 272.21 7281.72 54177.85 88888.00 2010-12-23 00:07:00.000 357 271.99 7281.26 54177.04 88888.00 2010-12-23 00:08:00.000 357 271.82 7281.17 54176.63 88888.00 2010-12-23 00:09:00.000 357 271.57 7281.52 54176.19 88888.00 2010-12-23 00:10:00.000 357 271.37 7280.54 54175.74 88888.00 2010-12-23 00:11:00.000 357 271.22 7280.09 54175.17 88888.00 2010-12-23 00:12:00.000 357 271.33 7280.94 54175.01 88888.00 2010-12-23 00:13:00.000 357 271.14 7280.77 54174.60 88888.00 2010-12-23 00:14:00.000 357 271.18 7280.05 54174.56 88888.00 2010-12-23 00:15:00.000 357 271.11 7281.33 54174.44 88888.00 2010-12-23 00:16:00.000 357 270.94 7281.74 54174.52 88888.00 2010-12-23 00:17:00.000 357 270.95 7282.19 54174.36 88888.00 2010-12-23 00:18:00.000 357 270.70 7281.84 54173.59 88888.00 2010-12-23 00:19:00.000 357 270.53 7281.76 54172.98 88888.00 2010-12-23 00:20:00.000 357 270.39 7281.49 54172.09 88888.00 2010-12-23 00:21:00.000 357 270.25 7280.92 54171.48 88888.00 2010-12-23 00:22:00.000 357 270.60 7279.66 54172.57 88888.00 2010-12-23 00:23:00.000 357 270.96 7280.20 54172.41 88888.00 2010-12-23 00:24:00.000 357 270.78 7280.72 54172.45 88888.00 2010-12-23 00:25:00.000 357 270.55 7281.12 54172.37 88888.00 2010-12-23 00:26:00.000 357 270.22 7282.22 54171.72 88888.00 2010-12-23 00:27:00.000 357 270.35 7281.60 54171.20 88888.00 2010-12-23 00:28:00.000 357 270.25 7281.29 54170.99 88888.00 2010-12-23 00:29:00.000 357 270.11 7281.74 54170.83 88888.00 2010-12-23 00:30:00.000 357 270.10 7281.42 54170.79 88888.00 2010-12-23 00:31:00.000 357 270.53 7281.68 54171.15 88888.00 2010-12-23 00:32:00.000 357 271.01 7281.43 54172.25 88888.00 2010-12-23 00:33:00.000 357 271.36 7280.74 54173.39 88888.00 2010-12-23 00:34:00.000 357 270.90 7280.22 54172.49 88888.00 2010-12-23 00:35:00.000 357 270.62 7280.07 54172.74 88888.00 2010-12-23 00:36:00.000 357 270.71 7280.26 54173.39 88888.00 2010-12-23 00:37:00.000 357 270.87 7281.23 54174.12 88888.00 2010-12-23 00:38:00.000 357 270.98 7282.32 54174.36 88888.00 2010-12-23 00:39:00.000 357 271.00 7282.77 54175.05 88888.00 2010-12-23 00:40:00.000 357 270.58 7282.34 54174.85 88888.00 2010-12-23 00:41:00.000 357 270.47 7282.56 54174.77 88888.00 2010-12-23 00:42:00.000 357 271.00 7282.73 54175.62 88888.00 2010-12-23 00:43:00.000 357 271.11 7283.49 54176.76 88888.00 2010-12-23 00:44:00.000 357 271.45 7283.24 54177.44 88888.00 2010-12-23 00:45:00.000 357 270.85 7283.38 54177.36 88888.00 2010-12-23 00:46:00.000 357 270.70 7282.53 54176.11 88888.00 2010-12-23 00:47:00.000 357 271.07 7282.42 54176.59 88888.00 2010-12-23 00:48:00.000 357 271.54 7282.65 54178.01 88888.00 2010-12-23 00:49:00.000 357 271.15 7282.11 54176.88 88888.00 2010-12-23 00:50:00.000 357 271.06 7282.62 54176.35 88888.00 2010-12-23 00:51:00.000 357 271.35 7282.28 54177.04 88888.00 2010-12-23 00:52:00.000 357 271.15 7281.66 54177.12 88888.00 2010-12-23 00:53:00.000 357 271.68 7280.41 54177.69 88888.00 2010-12-23 00:54:00.000 357 271.93 7280.87 54178.82 88888.00 2010-12-23 00:55:00.000 357 272.01 7280.00 54179.31 88888.00 2010-12-23 00:56:00.000 357 271.95 7279.78 54180.48 88888.00 2010-12-23 00:57:00.000 357 271.96 7278.56 54180.69 88888.00 2010-12-23 00:58:00.000 357 271.69 7278.94 54180.85 88888.00 2010-12-23 00:59:00.000 357 271.45 7279.82 54180.36 88888.00 2010-12-23 01:00:00.000 357 271.34 7280.00 54179.80 88888.00 2010-12-23 01:01:00.000 357 271.48 7279.14 54179.88 88888.00 2010-12-23 01:02:00.000 357 272.11 7281.12 54180.81 88888.00 2010-12-23 01:03:00.000 357 271.84 7279.67 54180.77 88888.00 2010-12-23 01:04:00.000 357 272.49 7279.01 54181.74 88888.00 2010-12-23 01:05:00.000 357 272.68 7278.77 54183.00 88888.00 2010-12-23 01:06:00.000 357 272.79 7279.25 54183.93 88888.00 2010-12-23 01:07:00.000 357 272.92 7279.68 54185.19 88888.00 2010-12-23 01:08:00.000 357 273.18 7279.50 54186.12 88888.00 2010-12-23 01:09:00.000 357 273.26 7278.75 54187.02 88888.00 2010-12-23 01:10:00.000 357 273.05 7279.83 54187.38 88888.00 2010-12-23 01:11:00.000 357 272.50 7280.31 54186.25 88888.00 2010-12-23 01:12:00.000 357 272.11 7279.32 54185.84 88888.00 2010-12-23 01:13:00.000 357 272.15 7277.83 54184.82 88888.00 2010-12-23 01:14:00.000 357 271.98 7278.11 54184.30 88888.00 2010-12-23 01:15:00.000 357 272.41 7277.69 54184.78 88888.00 2010-12-23 01:16:00.000 357 272.68 7278.48 54185.47 88888.00 2010-12-23 01:17:00.000 357 272.67 7279.70 54185.84 88888.00 2010-12-23 01:18:00.000 357 272.61 7279.77 54185.76 88888.00 2010-12-23 01:19:00.000 357 272.67 7280.11 54186.04 88888.00 2010-12-23 01:20:00.000 357 272.29 7280.55 54184.87 88888.00 2010-12-23 01:21:00.000 357 272.16 7280.23 54184.30 88888.00 2010-12-23 01:22:00.000 357 271.79 7281.00 54182.96 88888.00 2010-12-23 01:23:00.000 357 271.91 7281.15 54181.99 88888.00 2010-12-23 01:24:00.000 357 271.87 7281.22 54181.91 88888.00 2010-12-23 01:25:00.000 357 271.95 7281.93 54182.23 88888.00 2010-12-23 01:26:00.000 357 272.02 7282.44 54182.43 88888.00 2010-12-23 01:27:00.000 357 271.83 7282.31 54182.27 88888.00 2010-12-23 01:28:00.000 357 271.79 7282.30 54182.60 88888.00 2010-12-23 01:29:00.000 357 271.85 7282.40 54182.27 88888.00 2010-12-23 01:30:00.000 357 272.14 7282.27 54182.68 88888.00 2010-12-23 01:31:00.000 357 272.02 7282.11 54182.31 88888.00 2010-12-23 01:32:00.000 357 271.90 7281.43 54182.23 88888.00 2010-12-23 01:33:00.000 357 272.01 7281.54 54182.47 88888.00 2010-12-23 01:34:00.000 357 271.83 7282.39 54182.80 88888.00 2010-12-23 01:35:00.000 357 270.98 7282.35 54181.10 88888.00 2010-12-23 01:36:00.000 357 270.52 7280.90 54179.39 88888.00 2010-12-23 01:37:00.000 357 271.11 7280.39 54179.39 88888.00 2010-12-23 01:38:00.000 357 272.34 7281.17 54182.60 88888.00 2010-12-23 01:39:00.000 357 271.61 7280.71 54182.31 88888.00 2010-12-23 01:40:00.000 357 272.27 7280.71 54183.81 88888.00 2010-12-23 01:41:00.000 357 272.54 7279.18 54185.60 88888.00 2010-12-23 01:42:00.000 357 272.99 7278.72 54187.91 88888.00 2010-12-23 01:43:00.000 357 272.94 7278.95 54188.48 88888.00 2010-12-23 01:44:00.000 357 272.95 7278.47 54189.45 88888.00 2010-12-23 01:45:00.000 357 272.95 7277.00 54189.89 88888.00 2010-12-23 01:46:00.000 357 273.30 7276.96 54190.46 88888.00 2010-12-23 01:47:00.000 357 273.70 7276.69 54191.52 88888.00 2010-12-23 01:48:00.000 357 274.08 7276.86 54193.51 88888.00 2010-12-23 01:49:00.000 357 274.37 7276.89 54194.24 88888.00 2010-12-23 01:50:00.000 357 274.31 7278.22 54195.17 88888.00 2010-12-23 01:51:00.000 357 274.26 7277.36 54194.64 88888.00 2010-12-23 01:52:00.000 357 274.67 7276.64 54195.57 88888.00 2010-12-23 01:53:00.000 357 274.98 7277.24 54196.95 88888.00 2010-12-23 01:54:00.000 357 275.48 7278.02 54198.46 88888.00 2010-12-23 01:55:00.000 357 274.89 7278.24 54199.67 88888.00 2010-12-23 01:56:00.000 357 274.30 7276.99 54199.47 88888.00 2010-12-23 01:57:00.000 357 274.81 7276.83 54200.73 88888.00 2010-12-23 01:58:00.000 357 274.73 7275.22 54201.46 88888.00 2010-12-23 01:59:00.000 357 275.29 7275.85 54202.06 88888.00 2010-12-23 02:00:00.000 357 275.26 7276.49 54202.67 88888.00 2010-12-23 02:01:00.000 357 274.96 7278.05 54202.19 88888.00 2010-12-23 02:02:00.000 357 275.26 7278.94 54201.34 88888.00 2010-12-23 02:03:00.000 357 274.98 7280.42 54200.69 88888.00 2010-12-23 02:04:00.000 357 275.23 7280.44 54199.96 88888.00 2010-12-23 02:05:00.000 357 275.25 7280.81 54200.20 88888.00 2010-12-23 02:06:00.000 357 275.52 7280.59 54200.69 88888.00 2010-12-23 02:07:00.000 357 275.47 7281.47 54201.18 88888.00 2010-12-23 02:08:00.000 357 274.85 7281.04 54200.77 88888.00 2010-12-23 02:09:00.000 357 274.70 7280.67 54200.24 88888.00 2010-12-23 02:10:00.000 357 274.52 7280.79 54199.51 88888.00 2010-12-23 02:11:00.000 357 274.19 7280.51 54198.94 88888.00 2010-12-23 02:12:00.000 357 273.76 7281.71 54197.61 88888.00 2010-12-23 02:13:00.000 357 273.61 7281.51 54196.59 88888.00 2010-12-23 02:14:00.000 357 273.64 7280.95 54196.43 88888.00 2010-12-23 02:15:00.000 357 274.20 7279.94 54196.96 88888.00 2010-12-23 02:16:00.000 357 275.01 7280.26 54199.35 88888.00 2010-12-23 02:17:00.000 357 275.24 7280.40 54201.09 88888.00 2010-12-23 02:18:00.000 357 274.60 7280.36 54200.81 88888.00 2010-12-23 02:19:00.000 357 274.04 7279.99 54199.39 88888.00 2010-12-23 02:20:00.000 357 273.68 7279.25 54198.25 88888.00 2010-12-23 02:21:00.000 357 273.74 7279.18 54197.28 88888.00 2010-12-23 02:22:00.000 357 273.71 7279.70 54196.96 88888.00 2010-12-23 02:23:00.000 357 273.91 7279.51 54196.92 88888.00 2010-12-23 02:24:00.000 357 274.07 7279.18 54197.28 88888.00 2010-12-23 02:25:00.000 357 273.81 7279.65 54197.08 88888.00 2010-12-23 02:26:00.000 357 273.61 7279.43 54197.56 88888.00 2010-12-23 02:27:00.000 357 273.52 7279.94 54196.75 88888.00 2010-12-23 02:28:00.000 357 273.45 7279.52 54195.90 88888.00 2010-12-23 02:29:00.000 357 273.40 7280.16 54195.01 88888.00 2010-12-23 02:30:00.000 357 273.47 7280.58 54194.36 88888.00 2010-12-23 02:31:00.000 357 273.18 7281.25 54193.67 88888.00 2010-12-23 02:32:00.000 357 273.05 7281.50 54192.74 88888.00 2010-12-23 02:33:00.000 357 272.39 7281.99 54191.36 88888.00 2010-12-23 02:34:00.000 357 272.26 7281.84 54189.21 88888.00 2010-12-23 02:35:00.000 357 271.80 7281.49 54188.15 88888.00 2010-12-23 02:36:00.000 357 271.76 7281.11 54186.98 88888.00 2010-12-23 02:37:00.000 357 272.01 7280.03 54187.26 88888.00 2010-12-23 02:38:00.000 357 272.23 7279.27 54187.95 88888.00 2010-12-23 02:39:00.000 357 272.11 7280.09 54188.48 88888.00 2010-12-23 02:40:00.000 357 272.05 7279.75 54188.64 88888.00 2010-12-23 02:41:00.000 357 272.26 7279.80 54189.00 88888.00 2010-12-23 02:42:00.000 357 272.51 7280.52 54189.61 88888.00 2010-12-23 02:43:00.000 357 272.46 7281.03 54189.41 88888.00 2010-12-23 02:44:00.000 357 272.40 7280.33 54189.29 88888.00 2010-12-23 02:45:00.000 357 272.54 7280.65 54189.25 88888.00 2010-12-23 02:46:00.000 357 272.14 7280.55 54189.01 88888.00 2010-12-23 02:47:00.000 357 272.37 7280.65 54189.01 88888.00 2010-12-23 02:48:00.000 357 272.17 7280.72 54188.40 88888.00 2010-12-23 02:49:00.000 357 272.38 7280.00 54188.07 88888.00 2010-12-23 02:50:00.000 357 272.65 7279.70 54187.99 88888.00 2010-12-23 02:51:00.000 357 272.57 7278.99 54187.46 88888.00 2010-12-23 02:52:00.000 357 273.16 7278.19 54188.23 88888.00 2010-12-23 02:53:00.000 357 273.82 7277.01 54189.93 88888.00 2010-12-23 02:54:00.000 357 274.12 7276.14 54191.80 88888.00 2010-12-23 02:55:00.000 357 274.53 7274.94 54193.79 88888.00 2010-12-23 02:56:00.000 357 275.37 7273.63 54196.91 88888.00 2010-12-23 02:57:00.000 357 276.11 7272.10 54199.87 88888.00 2010-12-23 02:58:00.000 357 276.21 7272.86 54200.52 88888.00 2010-12-23 02:59:00.000 357 276.18 7273.01 54200.07 88888.00 2010-12-23 03:00:00.000 357 275.76 7273.36 54198.86 88888.00 2010-12-23 03:01:00.000 357 275.79 7273.37 54198.09 88888.00 2010-12-23 03:02:00.000 357 275.59 7272.59 54196.87 88888.00 2010-12-23 03:03:00.000 357 275.18 7271.84 54195.73 88888.00 2010-12-23 03:04:00.000 357 274.30 7272.36 54192.93 88888.00 2010-12-23 03:05:00.000 357 273.30 7273.01 54188.71 88888.00 2010-12-23 03:06:00.000 357 272.91 7274.59 54185.31 88888.00 2010-12-23 03:07:00.000 357 272.70 7275.52 54183.28 88888.00 2010-12-23 03:08:00.000 357 273.12 7277.45 54183.32 88888.00 2010-12-23 03:09:00.000 357 273.57 7279.15 54184.01 88888.00 2010-12-23 03:10:00.000 357 273.78 7280.63 54185.11 88888.00 2010-12-23 03:11:00.000 357 274.24 7280.33 54187.26 88888.00 2010-12-23 03:12:00.000 357 274.51 7279.82 54188.72 88888.00 2010-12-23 03:13:00.000 357 274.49 7279.61 54189.25 88888.00 2010-12-23 03:14:00.000 357 273.87 7279.63 54188.72 88888.00 2010-12-23 03:15:00.000 357 273.24 7279.76 54187.79 88888.00 2010-12-23 03:16:00.000 357 272.92 7280.41 54187.18 88888.00 2010-12-23 03:17:00.000 357 272.71 7280.40 54187.06 88888.00 2010-12-23 03:18:00.000 357 272.60 7278.06 54187.54 88888.00 2010-12-23 03:19:00.000 357 272.61 7276.80 54187.18 88888.00 2010-12-23 03:20:00.000 357 272.00 7276.41 54184.38 88888.00 2010-12-23 03:21:00.000 357 271.48 7276.65 54181.46 88888.00 2010-12-23 03:22:00.000 357 271.30 7277.91 54177.85 88888.00 2010-12-23 03:23:00.000 357 271.29 7279.17 54176.26 88888.00 2010-12-23 03:24:00.000 357 271.00 7279.07 54174.84 88888.00 2010-12-23 03:25:00.000 357 270.66 7279.35 54173.71 88888.00 2010-12-23 03:26:00.000 357 270.47 7279.96 54172.70 88888.00 2010-12-23 03:27:00.000 357 270.69 7280.58 54172.57 88888.00 2010-12-23 03:28:00.000 357 270.93 7281.09 54172.53 88888.00 2010-12-23 03:29:00.000 357 271.02 7281.31 54172.53 88888.00 2010-12-23 03:30:00.000 357 270.71 7282.01 54171.60 88888.00 2010-12-23 03:31:00.000 357 270.40 7281.69 54170.67 88888.00 2010-12-23 03:32:00.000 357 270.05 7282.34 54169.61 88888.00 2010-12-23 03:33:00.000 357 270.08 7282.96 54168.84 88888.00 2010-12-23 03:34:00.000 357 270.06 7281.98 54169.25 88888.00 2010-12-23 03:35:00.000 357 270.11 7282.72 54169.13 88888.00 2010-12-23 03:36:00.000 357 270.62 7282.89 54170.67 88888.00 2010-12-23 03:37:00.000 357 270.73 7281.97 54172.53 88888.00 2010-12-23 03:38:00.000 357 271.07 7281.32 54173.87 88888.00 2010-12-23 03:39:00.000 357 271.64 7279.87 54175.41 88888.00 2010-12-23 03:40:00.000 357 272.13 7278.64 54176.95 88888.00 2010-12-23 03:41:00.000 357 272.14 7278.12 54176.75 88888.00 2010-12-23 03:42:00.000 357 271.96 7277.79 54175.74 88888.00 2010-12-23 03:43:00.000 357 271.61 7276.73 54174.19 88888.00 2010-12-23 03:44:00.000 357 271.14 7275.80 54172.57 88888.00 2010-12-23 03:45:00.000 357 270.81 7276.29 54171.11 88888.00 2010-12-23 03:46:00.000 357 270.77 7276.28 54170.46 88888.00 2010-12-23 03:47:00.000 357 270.37 7276.07 54169.69 88888.00 2010-12-23 03:48:00.000 357 270.20 7277.09 54168.84 88888.00 2010-12-23 03:49:00.000 357 270.03 7278.43 54168.27 88888.00 2010-12-23 03:50:00.000 357 269.85 7278.26 54167.99 88888.00 2010-12-23 03:51:00.000 357 269.57 7278.52 54168.07 88888.00 2010-12-23 03:52:00.000 357 269.24 7279.87 54168.64 88888.00 2010-12-23 03:53:00.000 357 268.98 7281.07 54170.06 88888.00 2010-12-23 03:54:00.000 357 269.37 7281.81 54172.78 88888.00 2010-12-23 03:55:00.000 357 269.83 7281.79 54176.51 88888.00 2010-12-23 03:56:00.000 357 270.66 7280.16 54180.65 88888.00 2010-12-23 03:57:00.000 357 271.43 7278.31 54184.22 88888.00 2010-12-23 03:58:00.000 357 271.89 7276.26 54186.53 88888.00 2010-12-23 03:59:00.000 357 272.07 7275.36 54187.91 88888.00 2010-12-23 04:00:00.000 357 272.78 7274.51 54190.50 88888.00 2010-12-23 04:01:00.000 357 273.35 7273.55 54192.45 88888.00 2010-12-23 04:02:00.000 357 273.68 7272.41 54193.66 88888.00 2010-12-23 04:03:00.000 357 274.45 7270.28 54194.47 88888.00 2010-12-23 04:04:00.000 357 275.06 7268.83 54195.81 88888.00 2010-12-23 04:05:00.000 357 275.70 7268.34 54197.27 88888.00 2010-12-23 04:06:00.000 357 276.37 7266.30 54198.73 88888.00 2010-12-23 04:07:00.000 357 276.87 7264.02 54201.04 88888.00 2010-12-23 04:08:00.000 357 277.50 7261.36 54201.93 88888.00 2010-12-23 04:09:00.000 357 277.07 7258.61 54199.29 88888.00 2010-12-23 04:10:00.000 357 276.68 7259.58 54198.20 88888.00 2010-12-23 04:11:00.000 357 276.36 7261.94 54198.40 88888.00 2010-12-23 04:12:00.000 357 277.68 7261.12 54201.56 88888.00 2010-12-23 04:13:00.000 357 278.07 7258.65 54205.05 88888.00 2010-12-23 04:14:00.000 357 277.75 7259.26 54205.42 88888.00 2010-12-23 04:15:00.000 357 278.24 7260.24 54203.88 88888.00 2010-12-23 04:16:00.000 357 278.48 7261.44 54202.46 88888.00 2010-12-23 04:17:00.000 357 278.12 7259.88 54202.29 88888.00 2010-12-23 04:18:00.000 357 277.62 7259.52 54201.20 88888.00 2010-12-23 04:19:00.000 357 277.34 7259.61 54198.28 88888.00 2010-12-23 04:20:00.000 357 276.91 7259.63 54194.95 88888.00 2010-12-23 04:21:00.000 357 275.84 7260.15 54191.54 88888.00 2010-12-23 04:22:00.000 357 275.37 7260.93 54188.91 88888.00 2010-12-23 04:23:00.000 357 275.55 7261.18 54186.80 88888.00 2010-12-23 04:24:00.000 357 275.27 7260.75 54184.36 88888.00 2010-12-23 04:25:00.000 357 274.07 7260.34 54180.06 88888.00 2010-12-23 04:26:00.000 357 273.29 7261.09 54175.60 88888.00 2010-12-23 04:27:00.000 357 272.88 7262.66 54172.52 88888.00 2010-12-23 04:28:00.000 357 272.73 7265.03 54170.69 88888.00 2010-12-23 04:29:00.000 357 272.23 7267.19 54170.37 88888.00 2010-12-23 04:30:00.000 357 271.95 7269.12 54170.33 88888.00 2010-12-23 04:31:00.000 357 271.85 7270.48 54171.63 88888.00 2010-12-23 04:32:00.000 357 271.43 7271.55 54174.43 88888.00 2010-12-23 04:33:00.000 357 271.34 7272.51 54177.76 88888.00 2010-12-23 04:34:00.000 357 272.15 7270.30 54182.34 88888.00 2010-12-23 04:35:00.000 357 272.68 7268.79 54187.74 88888.00 2010-12-23 04:36:00.000 357 273.17 7266.46 54191.06 88888.00 2010-12-23 04:37:00.000 357 273.34 7264.51 54192.07 88888.00 2010-12-23 04:38:00.000 357 273.47 7262.46 54192.48 88888.00 2010-12-23 04:39:00.000 357 273.93 7260.46 54192.27 88888.00 2010-12-23 04:40:00.000 357 273.92 7259.56 54189.88 88888.00 2010-12-23 04:41:00.000 357 273.69 7259.43 54185.74 88888.00 2010-12-23 04:42:00.000 357 273.41 7260.34 54183.51 88888.00 2010-12-23 04:43:00.000 357 273.37 7260.37 54181.48 88888.00 2010-12-23 04:44:00.000 357 273.21 7260.05 54179.49 88888.00 2010-12-23 04:45:00.000 357 272.15 7261.87 54176.78 88888.00 2010-12-23 04:46:00.000 357 271.18 7262.90 54173.17 88888.00 2010-12-23 04:47:00.000 357 270.59 7263.13 54170.17 88888.00 2010-12-23 04:48:00.000 357 269.99 7264.57 54167.04 88888.00 2010-12-23 04:49:00.000 357 269.46 7267.50 54165.26 88888.00 2010-12-23 04:50:00.000 357 269.47 7269.54 54165.14 88888.00 2010-12-23 04:51:00.000 357 269.58 7270.26 54166.76 88888.00 2010-12-23 04:52:00.000 357 269.18 7272.69 54167.13 88888.00 2010-12-23 04:53:00.000 357 269.08 7273.48 54167.66 88888.00 2010-12-23 04:54:00.000 357 268.94 7274.75 54168.35 88888.00 2010-12-23 04:55:00.000 357 268.74 7276.98 54167.99 88888.00 2010-12-23 04:56:00.000 357 268.94 7277.51 54169.08 88888.00 2010-12-23 04:57:00.000 357 268.92 7276.61 54169.65 88888.00 2010-12-23 04:58:00.000 357 268.96 7276.17 54169.20 88888.00 2010-12-23 04:59:00.000 357 269.11 7275.89 54169.04 88888.00 2010-12-23 05:00:00.000 357 269.66 7274.59 54169.85 88888.00 2010-12-23 05:01:00.000 357 270.11 7273.44 54170.42 88888.00 2010-12-23 05:02:00.000 357 270.91 7271.47 54170.54 88888.00 2010-12-23 05:03:00.000 357 271.09 7270.25 54170.13 88888.00 2010-12-23 05:04:00.000 357 271.05 7270.73 54169.73 88888.00 2010-12-23 05:05:00.000 357 270.58 7271.07 54169.00 88888.00 2010-12-23 05:06:00.000 357 270.06 7271.92 54168.23 88888.00 2010-12-23 05:07:00.000 357 269.52 7272.48 54167.82 88888.00 2010-12-23 05:08:00.000 357 269.22 7272.33 54167.78 88888.00 2010-12-23 05:09:00.000 357 269.01 7273.01 54167.62 88888.00 2010-12-23 05:10:00.000 357 268.69 7274.32 54168.19 88888.00 2010-12-23 05:11:00.000 357 268.50 7275.01 54169.12 88888.00 2010-12-23 05:12:00.000 357 268.67 7275.41 54171.07 88888.00 2010-12-23 05:13:00.000 357 269.17 7274.80 54172.89 88888.00 2010-12-23 05:14:00.000 357 269.40 7274.00 54175.00 88888.00 2010-12-23 05:15:00.000 357 269.91 7273.59 54175.73 88888.00 2010-12-23 05:16:00.000 357 270.54 7272.27 54176.99 88888.00 2010-12-23 05:17:00.000 357 270.84 7271.41 54177.56 88888.00 2010-12-23 05:18:00.000 357 270.80 7271.11 54177.60 88888.00 2010-12-23 05:19:00.000 357 271.14 7269.00 54177.64 88888.00 2010-12-23 05:20:00.000 357 272.33 7267.78 54178.53 88888.00 2010-12-23 05:21:00.000 357 273.16 7266.63 54179.86 88888.00 2010-12-23 05:22:00.000 357 273.86 7264.89 54179.42 88888.00 2010-12-23 05:23:00.000 357 274.49 7264.31 54178.69 88888.00 2010-12-23 05:24:00.000 357 274.38 7263.76 54177.55 88888.00 2010-12-23 05:25:00.000 357 274.15 7263.01 54175.20 88888.00 2010-12-23 05:26:00.000 357 273.84 7262.81 54172.31 88888.00 2010-12-23 05:27:00.000 357 273.52 7263.27 54169.80 88888.00 2010-12-23 05:28:00.000 357 273.27 7264.68 54167.57 88888.00 2010-12-23 05:29:00.000 357 273.02 7266.16 54166.84 88888.00 2010-12-23 05:30:00.000 357 272.64 7267.42 54166.03 88888.00 2010-12-23 05:31:00.000 357 272.56 7267.84 54165.54 88888.00 2010-12-23 05:32:00.000 357 272.23 7267.03 54165.18 88888.00 2010-12-23 05:33:00.000 357 272.09 7267.20 54163.43 88888.00 2010-12-23 05:34:00.000 357 271.86 7267.84 54162.18 88888.00 2010-12-23 05:35:00.000 357 270.91 7268.92 54159.70 88888.00 2010-12-23 05:36:00.000 357 270.13 7271.25 54158.33 88888.00 2010-12-23 05:37:00.000 357 269.68 7272.49 54157.47 88888.00 2010-12-23 05:38:00.000 357 268.95 7273.17 54156.38 88888.00 2010-12-23 05:39:00.000 357 268.61 7274.03 54155.81 88888.00 2010-12-23 05:40:00.000 357 267.91 7274.51 54154.88 88888.00 2010-12-23 05:41:00.000 357 266.98 7275.59 54153.18 88888.00 2010-12-23 05:42:00.000 357 266.20 7277.64 54152.08 88888.00 2010-12-23 05:43:00.000 357 266.15 7279.18 54153.18 88888.00 2010-12-23 05:44:00.000 357 266.21 7280.29 54156.63 88888.00 2010-12-23 05:45:00.000 357 266.53 7280.04 54160.28 88888.00 2010-12-23 05:46:00.000 357 267.45 7279.89 54163.08 88888.00 2010-12-23 05:47:00.000 357 268.30 7279.44 54165.92 88888.00 2010-12-23 05:48:00.000 357 269.58 7278.53 54166.61 88888.00 2010-12-23 05:49:00.000 357 270.06 7277.95 54166.93 88888.00 2010-12-23 05:50:00.000 357 270.23 7276.93 54166.16 88888.00 2010-12-23 05:51:00.000 357 270.19 7275.50 54165.35 88888.00 2010-12-23 05:52:00.000 357 270.43 7274.74 54165.27 88888.00 2010-12-23 05:53:00.000 357 270.46 7274.38 54165.91 88888.00 2010-12-23 05:54:00.000 357 271.00 7273.37 54166.81 88888.00 2010-12-23 05:55:00.000 357 271.43 7272.98 54167.50 88888.00 2010-12-23 05:56:00.000 357 272.12 7272.38 54167.98 88888.00 2010-12-23 05:57:00.000 357 272.53 7270.89 54168.06 88888.00 2010-12-23 05:58:00.000 357 272.52 7269.26 54166.56 88888.00 2010-12-23 05:59:00.000 357 272.45 7268.35 54164.94 88888.00 2010-12-23 06:00:00.000 357 272.04 7268.05 54162.38 88888.00 2010-12-23 06:01:00.000 357 272.18 7268.37 54161.89 88888.00 2010-12-23 06:02:00.000 357 272.20 7267.97 54161.20 88888.00 2010-12-23 06:03:00.000 357 271.84 7269.02 54160.27 88888.00 2010-12-23 06:04:00.000 357 271.34 7271.67 54159.14 88888.00 2010-12-23 06:05:00.000 357 271.48 7272.68 54158.49 88888.00 2010-12-23 06:06:00.000 357 271.89 7270.54 54159.87 88888.00 2010-12-23 06:07:00.000 357 272.45 7268.03 54160.96 88888.00 2010-12-23 06:08:00.000 357 272.38 7267.28 54159.46 88888.00 2010-12-23 06:09:00.000 357 272.40 7266.88 54157.96 88888.00 2010-12-23 06:10:00.000 357 272.62 7265.59 54156.74 88888.00 2010-12-23 06:11:00.000 357 272.38 7265.12 54155.24 88888.00 2010-12-23 06:12:00.000 357 271.82 7265.31 54154.38 88888.00 2010-12-23 06:13:00.000 357 271.38 7266.39 54153.82 88888.00 2010-12-23 06:14:00.000 357 270.93 7267.58 54153.17 88888.00 2010-12-23 06:15:00.000 357 269.81 7269.68 54152.24 88888.00 2010-12-23 06:16:00.000 357 268.54 7275.64 54150.82 88888.00 2010-12-23 06:17:00.000 357 269.34 7280.27 54152.53 88888.00 2010-12-23 06:18:00.000 357 272.05 7277.95 54159.67 88888.00 2010-12-23 06:19:00.000 357 274.64 7271.57 54166.64 88888.00 2010-12-23 06:20:00.000 357 275.82 7265.87 54166.72 88888.00 2010-12-23 06:21:00.000 357 275.99 7261.03 54160.79 88888.00 2010-12-23 06:22:00.000 357 275.25 7258.82 54152.27 88888.00 2010-12-23 06:23:00.000 357 272.56 7258.09 54143.30 88888.00 2010-12-23 06:24:00.000 357 269.54 7261.76 54137.67 88888.00 2010-12-23 06:25:00.000 357 267.35 7269.71 54137.63 88888.00 2010-12-23 06:26:00.000 357 266.14 7273.65 54140.27 88888.00 2010-12-23 06:27:00.000 357 265.72 7276.36 54145.19 88888.00 2010-12-23 06:28:00.000 357 265.97 7277.92 54151.27 88888.00 2010-12-23 06:29:00.000 357 266.40 7279.32 54154.52 88888.00 2010-12-23 06:30:00.000 357 267.86 7280.85 54157.16 88888.00 2010-12-23 06:31:00.000 357 269.17 7280.80 54158.62 88888.00 2010-12-23 06:32:00.000 357 270.15 7279.16 54159.91 88888.00 2010-12-23 06:33:00.000 357 270.45 7279.39 54159.18 88888.00 2010-12-23 06:34:00.000 357 270.21 7280.88 54156.87 88888.00 2010-12-23 06:35:00.000 357 270.60 7281.84 54156.10 88888.00 2010-12-23 06:36:00.000 357 270.50 7282.26 54154.72 88888.00 2010-12-23 06:37:00.000 357 270.11 7282.12 54153.55 88888.00 2010-12-23 06:38:00.000 357 270.24 7282.52 54152.17 88888.00 2010-12-23 06:39:00.000 357 270.47 7280.79 54151.48 88888.00 2010-12-23 06:40:00.000 357 270.68 7280.47 54151.31 88888.00 2010-12-23 06:41:00.000 357 270.68 7280.07 54150.42 88888.00 2010-12-23 06:42:00.000 357 270.33 7280.10 54150.42 88888.00 2010-12-23 06:43:00.000 357 270.29 7281.64 54149.57 88888.00 2010-12-23 06:44:00.000 357 269.71 7281.91 54149.33 88888.00 2010-12-23 06:45:00.000 357 269.23 7282.57 54149.65 88888.00 2010-12-23 06:46:00.000 357 269.69 7280.23 54151.31 88888.00 2010-12-23 06:47:00.000 357 270.28 7276.02 54152.41 88888.00 2010-12-23 06:48:00.000 357 269.89 7272.43 54150.98 88888.00 2010-12-23 06:49:00.000 357 268.36 7273.69 54146.85 88888.00 2010-12-23 06:50:00.000 357 266.89 7279.12 54144.17 88888.00 2010-12-23 06:51:00.000 357 267.22 7282.37 54147.30 88888.00 2010-12-23 06:52:00.000 357 268.22 7282.65 54152.41 88888.00 2010-12-23 06:53:00.000 357 269.23 7280.49 54156.67 88888.00 2010-12-23 06:54:00.000 357 270.31 7280.87 54158.33 88888.00 2010-12-23 06:55:00.000 357 271.85 7278.10 54158.53 88888.00 2010-12-23 06:56:00.000 357 272.19 7277.41 54157.48 88888.00 2010-12-23 06:57:00.000 357 272.65 7273.33 54156.10 88888.00 2010-12-23 06:58:00.000 357 271.34 7272.81 54151.84 88888.00 2010-12-23 06:59:00.000 357 269.23 7277.97 54146.36 88888.00 2010-12-23 07:00:00.000 357 269.47 7281.45 54146.97 88888.00 2010-12-23 07:01:00.000 357 269.63 7278.06 54149.73 88888.00 2010-12-23 07:02:00.000 357 267.52 7275.60 54147.29 88888.00 2010-12-23 07:03:00.000 357 264.84 7279.98 54141.86 88888.00 2010-12-23 07:04:00.000 357 264.10 7285.87 54142.07 88888.00 2010-12-23 07:05:00.000 357 265.84 7286.56 54148.97 88888.00 2010-12-23 07:06:00.000 357 267.17 7283.90 54155.66 88888.00 2010-12-23 07:07:00.000 357 268.91 7280.98 54159.23 88888.00 2010-12-23 07:08:00.000 357 269.35 7279.98 54159.14 88888.00 2010-12-23 07:09:00.000 357 269.33 7282.26 54156.75 88888.00 2010-12-23 07:10:00.000 357 269.11 7284.49 54155.09 88888.00 2010-12-23 07:11:00.000 357 269.46 7284.00 54155.42 88888.00 2010-12-23 07:12:00.000 357 269.58 7282.16 54155.98 88888.00 2010-12-23 07:13:00.000 357 269.87 7280.31 54157.24 88888.00 2010-12-23 07:14:00.000 357 270.54 7279.01 54158.17 88888.00 2010-12-23 07:15:00.000 357 270.66 7275.70 54158.05 88888.00 2010-12-23 07:16:00.000 357 270.02 7274.00 54154.92 88888.00 2010-12-23 07:17:00.000 357 268.83 7275.67 54150.95 88888.00 2010-12-23 07:18:00.000 357 267.77 7279.21 54147.95 88888.00 2010-12-23 07:19:00.000 357 267.55 7281.27 54149.25 88888.00 2010-12-23 07:20:00.000 357 268.32 7281.86 54153.71 88888.00 2010-12-23 07:21:00.000 357 268.63 7280.55 54155.41 88888.00 2010-12-23 07:22:00.000 357 269.14 7284.66 54156.11 88888.00 2010-12-23 07:23:00.000 357 270.81 7288.11 54159.23 88888.00 2010-12-23 07:24:00.000 357 272.75 7286.01 54163.53 88888.00 2010-12-23 07:25:00.000 357 274.36 7281.68 54165.64 88888.00 2010-12-23 07:26:00.000 357 274.57 7278.07 54163.81 88888.00 2010-12-23 07:27:00.000 357 273.44 7275.84 54159.99 88888.00 2010-12-23 07:28:00.000 357 272.19 7275.74 54156.18 88888.00 2010-12-23 07:29:00.000 357 271.61 7277.93 54153.06 88888.00 2010-12-23 07:30:00.000 357 270.12 7278.18 54150.14 88888.00 2010-12-23 07:31:00.000 357 268.28 7281.57 54147.06 88888.00 2010-12-23 07:32:00.000 357 268.32 7284.51 54147.22 88888.00 2010-12-23 07:33:00.000 357 268.91 7285.30 54150.55 88888.00 2010-12-23 07:34:00.000 357 270.19 7285.93 54154.00 88888.00 2010-12-23 07:35:00.000 357 270.97 7283.96 54156.15 88888.00 2010-12-23 07:36:00.000 357 271.67 7281.32 54157.68 88888.00 2010-12-23 07:37:00.000 357 271.16 7281.85 54155.29 88888.00 2010-12-23 07:38:00.000 357 270.26 7283.47 54152.05 88888.00 2010-12-23 07:39:00.000 357 268.63 7281.86 54148.31 88888.00 2010-12-23 07:40:00.000 357 268.60 7282.09 54149.53 88888.00 2010-12-23 07:41:00.000 357 269.80 7283.52 54152.94 88888.00 2010-12-23 07:42:00.000 357 270.03 7285.36 54153.35 88888.00 2010-12-23 07:43:00.000 357 269.14 7284.58 54151.76 88888.00 2010-12-23 07:44:00.000 357 268.92 7284.37 54151.72 88888.00 2010-12-23 07:45:00.000 357 268.84 7285.89 54151.56 88888.00 2010-12-23 07:46:00.000 357 268.59 7287.67 54151.16 88888.00 2010-12-23 07:47:00.000 357 268.04 7287.86 54150.19 88888.00 2010-12-23 07:48:00.000 357 267.49 7286.96 54149.78 88888.00 2010-12-23 07:49:00.000 357 267.60 7285.35 54152.70 88888.00 2010-12-23 07:50:00.000 357 269.27 7287.95 54157.08 88888.00 2010-12-23 07:51:00.000 357 271.06 7288.42 54160.25 88888.00 2010-12-23 07:52:00.000 357 272.41 7287.03 54160.98 88888.00 2010-12-23 07:53:00.000 357 271.59 7285.00 54157.73 88888.00 2010-12-23 07:54:00.000 357 270.24 7284.64 54155.25 88888.00 2010-12-23 07:55:00.000 357 269.62 7282.90 54154.40 88888.00 2010-12-23 07:56:00.000 357 268.83 7280.35 54154.40 88888.00 2010-12-23 07:57:00.000 357 268.37 7277.35 54154.11 88888.00 2010-12-23 07:58:00.000 357 267.94 7277.57 54152.98 88888.00 2010-12-23 07:59:00.000 357 267.61 7277.98 54152.41 88888.00 2010-12-23 08:00:00.000 357 267.71 7280.77 54153.75 88888.00 2010-12-23 08:01:00.000 357 269.20 7283.94 54156.02 88888.00 2010-12-23 08:02:00.000 357 270.13 7285.18 54158.09 88888.00 2010-12-23 08:03:00.000 357 269.84 7284.13 54157.24 88888.00 2010-12-23 08:04:00.000 357 268.78 7282.05 54155.50 88888.00 2010-12-23 08:05:00.000 357 269.01 7281.41 54157.77 88888.00 2010-12-23 08:06:00.000 357 270.35 7281.08 54161.38 88888.00 2010-12-23 08:07:00.000 357 272.05 7280.76 54160.69 88888.00 2010-12-23 08:08:00.000 357 271.62 7281.19 54157.24 88888.00 2010-12-23 08:09:00.000 357 271.36 7284.91 54155.01 88888.00 2010-12-23 08:10:00.000 357 271.26 7287.13 54155.70 88888.00 2010-12-23 08:11:00.000 357 271.06 7284.84 54156.43 88888.00 2010-12-23 08:12:00.000 357 271.59 7285.66 54157.65 88888.00 2010-12-23 08:13:00.000 357 271.20 7282.14 54157.93 88888.00 2010-12-23 08:14:00.000 357 270.86 7280.96 54156.26 88888.00 2010-12-23 08:15:00.000 357 268.70 7284.56 54153.27 88888.00 2010-12-23 08:16:00.000 357 268.83 7285.03 54153.71 88888.00 2010-12-23 08:17:00.000 357 269.61 7280.58 54157.08 88888.00 2010-12-23 08:18:00.000 357 268.73 7278.53 54157.40 88888.00 2010-12-23 08:19:00.000 357 268.12 7276.72 54156.38 88888.00 2010-12-23 08:20:00.000 357 268.04 7275.28 54154.23 88888.00 2010-12-23 08:21:00.000 357 267.84 7279.38 54154.84 88888.00 2010-12-23 08:22:00.000 357 268.60 7282.78 54154.68 88888.00 2010-12-23 08:23:00.000 357 268.97 7282.05 54154.56 88888.00 2010-12-23 08:24:00.000 357 268.55 7280.12 54155.70 88888.00 2010-12-23 08:25:00.000 357 267.49 7281.54 54154.24 88888.00 2010-12-23 08:26:00.000 357 267.40 7282.13 54153.30 88888.00 2010-12-23 08:27:00.000 357 268.04 7281.71 54155.09 88888.00 2010-12-23 08:28:00.000 357 268.11 7280.10 54155.90 88888.00 2010-12-23 08:29:00.000 357 267.59 7278.95 54154.60 88888.00 2010-12-23 08:30:00.000 357 266.49 7282.19 54152.21 88888.00 2010-12-23 08:31:00.000 357 265.80 7284.35 54150.39 88888.00 2010-12-23 08:32:00.000 357 265.65 7287.24 54152.34 88888.00 2010-12-23 08:33:00.000 357 267.65 7290.20 54158.30 88888.00 2010-12-23 08:34:00.000 357 269.88 7292.08 54163.05 88888.00 2010-12-23 08:35:00.000 357 270.52 7292.03 54162.64 88888.00 2010-12-23 08:36:00.000 357 269.74 7288.51 54159.68 88888.00 2010-12-23 08:37:00.000 357 269.03 7288.05 54155.87 88888.00 2010-12-23 08:38:00.000 357 268.84 7287.28 54154.40 88888.00 2010-12-23 08:39:00.000 357 268.48 7287.19 54153.71 88888.00 2010-12-23 08:40:00.000 357 267.97 7287.03 54154.20 88888.00 2010-12-23 08:41:00.000 357 268.00 7285.04 54155.70 88888.00 2010-12-23 08:42:00.000 357 267.70 7283.01 54156.79 88888.00 2010-12-23 08:43:00.000 357 267.24 7281.64 54156.96 88888.00 2010-12-23 08:44:00.000 357 267.23 7280.33 54157.16 88888.00 2010-12-23 08:45:00.000 357 267.11 7278.96 54157.16 88888.00 2010-12-23 08:46:00.000 357 267.41 7279.11 54157.20 88888.00 2010-12-23 08:47:00.000 357 268.10 7279.23 54158.58 88888.00 2010-12-23 08:48:00.000 357 268.65 7278.35 54159.26 88888.00 2010-12-23 08:49:00.000 357 268.51 7276.32 54159.95 88888.00 2010-12-23 08:50:00.000 357 268.30 7276.15 54158.61 88888.00 2010-12-23 08:51:00.000 357 267.76 7277.32 54156.22 88888.00 2010-12-23 08:52:00.000 357 267.67 7279.67 54154.44 88888.00 2010-12-23 08:53:00.000 357 268.08 7281.80 54154.48 88888.00 2010-12-23 08:54:00.000 357 268.25 7282.90 54154.93 88888.00 2010-12-23 08:55:00.000 357 267.76 7284.41 54154.85 88888.00 2010-12-23 08:56:00.000 357 267.33 7285.69 54154.89 88888.00 2010-12-23 08:57:00.000 357 267.28 7287.02 54155.66 88888.00 2010-12-23 08:58:00.000 357 268.07 7286.19 54157.85 88888.00 2010-12-23 08:59:00.000 357 269.45 7286.07 54161.10 88888.00 2010-12-23 09:00:00.000 357 270.52 7283.40 54162.23 88888.00 2010-12-23 09:01:00.000 357 270.31 7280.78 54160.36 88888.00 2010-12-23 09:02:00.000 357 269.23 7279.79 54157.08 88888.00 2010-12-23 09:03:00.000 357 269.35 7282.10 54156.14 88888.00 2010-12-23 09:04:00.000 357 269.17 7283.44 54156.31 88888.00 2010-12-23 09:05:00.000 357 268.54 7284.72 54156.31 88888.00 2010-12-23 09:06:00.000 357 268.90 7285.13 54157.12 88888.00 2010-12-23 09:07:00.000 357 269.07 7284.96 54158.18 88888.00 2010-12-23 09:08:00.000 357 268.34 7284.38 54157.77 88888.00 2010-12-23 09:09:00.000 357 268.28 7284.09 54156.35 88888.00 2010-12-23 09:10:00.000 357 267.64 7286.45 54156.11 88888.00 2010-12-23 09:11:00.000 357 267.56 7290.06 54154.93 88888.00 2010-12-23 09:12:00.000 357 268.18 7292.08 54155.14 88888.00 2010-12-23 09:13:00.000 357 268.50 7290.08 54155.54 88888.00 2010-12-23 09:14:00.000 357 268.18 7289.97 54156.44 88888.00 2010-12-23 09:15:00.000 357 268.21 7292.01 54157.78 88888.00 2010-12-23 09:16:00.000 357 268.11 7291.33 54158.67 88888.00 2010-12-23 09:17:00.000 357 268.23 7286.84 54159.43 88888.00 2010-12-23 09:18:00.000 357 268.30 7286.24 54160.45 88888.00 2010-12-23 09:19:00.000 357 268.50 7287.68 54160.13 88888.00 2010-12-23 09:20:00.000 357 268.57 7288.18 54159.76 88888.00 2010-12-23 09:21:00.000 357 267.55 7288.75 54156.80 88888.00 2010-12-23 09:22:00.000 357 266.93 7290.56 54155.99 88888.00 2010-12-23 09:23:00.000 357 266.97 7292.04 54154.41 88888.00 2010-12-23 09:24:00.000 357 267.91 7289.66 54156.11 88888.00 2010-12-23 09:25:00.000 357 268.09 7289.13 54159.23 88888.00 2010-12-23 09:26:00.000 357 268.23 7286.80 54160.90 88888.00 2010-12-23 09:27:00.000 357 268.55 7284.23 54161.42 88888.00 2010-12-23 09:28:00.000 357 268.35 7285.65 54161.54 88888.00 2010-12-23 09:29:00.000 357 267.91 7283.87 54159.80 88888.00 2010-12-23 09:30:00.000 357 267.21 7284.40 54157.40 88888.00 2010-12-23 09:31:00.000 357 266.96 7288.21 54157.33 88888.00 2010-12-23 09:32:00.000 357 267.75 7289.33 54158.26 88888.00 2010-12-23 09:33:00.000 357 268.28 7289.58 54159.07 88888.00 2010-12-23 09:34:00.000 357 267.83 7292.24 54157.94 88888.00 2010-12-23 09:35:00.000 357 266.78 7295.98 54155.79 88888.00 2010-12-23 09:36:00.000 357 266.42 7296.22 54154.78 88888.00 2010-12-23 09:37:00.000 357 267.34 7293.83 54155.99 88888.00 2010-12-23 09:38:00.000 357 267.11 7293.86 54157.13 88888.00 2010-12-23 09:39:00.000 357 266.77 7296.51 54155.91 88888.00 2010-12-23 09:40:00.000 357 267.06 7295.35 54158.59 88888.00 2010-12-23 09:41:00.000 357 267.30 7294.15 54158.14 88888.00 2010-12-23 09:42:00.000 357 266.87 7294.98 54156.80 88888.00 2010-12-23 09:43:00.000 357 267.24 7294.95 54156.85 88888.00 2010-12-23 09:44:00.000 357 266.74 7293.41 54156.15 88888.00 2010-12-23 09:45:00.000 357 266.87 7292.13 54155.50 88888.00 2010-12-23 09:46:00.000 357 266.30 7294.08 54155.63 88888.00 2010-12-23 09:47:00.000 357 266.52 7296.24 54155.55 88888.00 2010-12-23 09:48:00.000 357 266.83 7295.38 54156.03 88888.00 2010-12-23 09:49:00.000 357 266.31 7293.63 54156.60 88888.00 2010-12-23 09:50:00.000 357 265.78 7293.06 54155.22 88888.00 2010-12-23 09:51:00.000 357 265.72 7294.10 54152.67 88888.00 2010-12-23 09:52:00.000 357 266.12 7295.01 54150.80 88888.00 2010-12-23 09:53:00.000 357 267.46 7293.78 54152.46 88888.00 2010-12-23 09:54:00.000 357 267.83 7293.55 54156.72 88888.00 2010-12-23 09:55:00.000 357 267.24 7293.08 54157.01 88888.00 2010-12-23 09:56:00.000 357 267.05 7293.15 54156.32 88888.00 2010-12-23 09:57:00.000 357 266.09 7294.84 54153.92 88888.00 2010-12-23 09:58:00.000 357 264.80 7297.79 54151.17 88888.00 2010-12-23 09:59:00.000 357 265.49 7298.89 54151.29 88888.00 2010-12-23 10:00:00.000 357 265.43 7299.00 54152.06 88888.00 2010-12-23 10:01:00.000 357 264.74 7299.16 54151.98 88888.00 2010-12-23 10:02:00.000 357 265.24 7298.51 54152.14 88888.00 2010-12-23 10:03:00.000 357 265.71 7297.19 54152.18 88888.00 2010-12-23 10:04:00.000 357 265.91 7295.41 54152.79 88888.00 2010-12-23 10:05:00.000 357 265.37 7296.34 54151.33 88888.00 2010-12-23 10:06:00.000 357 266.27 7297.21 54151.94 88888.00 2010-12-23 10:07:00.000 357 266.66 7296.12 54153.32 88888.00 2010-12-23 10:08:00.000 357 266.88 7295.23 54151.94 88888.00 2010-12-23 10:09:00.000 357 267.05 7296.25 54152.99 88888.00 2010-12-23 10:10:00.000 357 267.98 7295.25 54154.94 88888.00 2010-12-23 10:11:00.000 357 268.63 7293.90 54157.94 88888.00 2010-12-23 10:12:00.000 357 268.20 7292.21 54158.75 88888.00 2010-12-23 10:13:00.000 357 267.38 7291.89 54157.69 88888.00 2010-12-23 10:14:00.000 357 267.03 7292.01 54156.40 88888.00 2010-12-23 10:15:00.000 357 266.72 7292.71 54156.88 88888.00 2010-12-23 10:16:00.000 357 266.82 7293.35 54155.79 88888.00 2010-12-23 10:17:00.000 357 266.35 7293.23 54154.13 88888.00 2010-12-23 10:18:00.000 357 266.95 7294.92 54154.21 88888.00 2010-12-23 10:19:00.000 357 266.89 7296.54 54153.48 88888.00 2010-12-23 10:20:00.000 357 266.64 7297.82 54153.07 88888.00 2010-12-23 10:21:00.000 357 266.92 7297.40 54153.85 88888.00 2010-12-23 10:22:00.000 357 267.22 7296.05 54155.30 88888.00 2010-12-23 10:23:00.000 357 266.93 7293.86 54154.90 88888.00 2010-12-23 10:24:00.000 357 267.43 7294.27 54154.09 88888.00 2010-12-23 10:25:00.000 357 267.64 7293.58 54153.96 88888.00 2010-12-23 10:26:00.000 357 267.17 7295.47 54155.39 88888.00 2010-12-23 10:27:00.000 357 268.01 7296.32 54157.33 88888.00 2010-12-23 10:28:00.000 357 267.94 7294.79 54158.75 88888.00 2010-12-23 10:29:00.000 357 267.03 7294.61 54157.70 88888.00 2010-12-23 10:30:00.000 357 266.45 7295.62 54156.20 88888.00 2010-12-23 10:31:00.000 357 267.73 7297.63 54156.28 88888.00 2010-12-23 10:32:00.000 357 267.99 7297.41 54155.43 88888.00 2010-12-23 10:33:00.000 357 267.46 7300.18 54153.81 88888.00 2010-12-23 10:34:00.000 357 267.92 7302.12 54154.82 88888.00 2010-12-23 10:35:00.000 357 268.08 7302.28 54157.01 88888.00 2010-12-23 10:36:00.000 357 267.51 7302.18 54154.94 88888.00 2010-12-23 10:37:00.000 357 268.04 7303.37 54154.01 88888.00 2010-12-23 10:38:00.000 357 267.51 7304.42 54155.35 88888.00 2010-12-23 10:39:00.000 357 266.92 7303.14 54154.62 88888.00 2010-12-23 10:40:00.000 357 266.60 7302.21 54153.32 88888.00 2010-12-23 10:41:00.000 357 266.45 7301.85 54153.12 88888.00 2010-12-23 10:42:00.000 357 267.06 7300.90 54153.40 88888.00 2010-12-23 10:43:00.000 357 267.55 7301.01 54154.38 88888.00 2010-12-23 10:44:00.000 357 267.10 7302.61 54154.86 88888.00 2010-12-23 10:45:00.000 357 266.94 7302.05 54153.52 88888.00 2010-12-23 10:46:00.000 357 266.68 7301.78 54152.92 88888.00 2010-12-23 10:47:00.000 357 267.40 7302.44 54153.32 88888.00 2010-12-23 10:48:00.000 357 267.72 7302.48 54154.09 88888.00 2010-12-23 10:49:00.000 357 266.97 7302.10 54154.30 88888.00 2010-12-23 10:50:00.000 357 266.65 7301.69 54154.01 88888.00 2010-12-23 10:51:00.000 357 266.20 7301.14 54152.96 88888.00 2010-12-23 10:52:00.000 357 266.16 7299.34 54151.45 88888.00 2010-12-23 10:53:00.000 357 266.74 7298.83 54151.98 88888.00 2010-12-23 10:54:00.000 357 267.25 7300.98 54153.20 88888.00 2010-12-23 10:55:00.000 357 267.41 7299.07 54152.99 88888.00 2010-12-23 10:56:00.000 357 266.61 7296.64 54150.52 88888.00 2010-12-23 10:57:00.000 357 266.44 7298.68 54149.10 88888.00 2010-12-23 10:58:00.000 357 266.68 7300.40 54149.10 88888.00 2010-12-23 10:59:00.000 357 267.22 7297.88 54149.34 88888.00 2010-12-23 11:00:00.000 357 267.48 7297.74 54147.96 88888.00 2010-12-23 11:01:00.000 357 267.53 7296.41 54148.25 88888.00 2010-12-23 11:02:00.000 357 267.36 7295.92 54147.92 88888.00 2010-12-23 11:03:00.000 357 267.31 7296.12 54148.53 88888.00 2010-12-23 11:04:00.000 357 266.64 7296.00 54147.35 88888.00 2010-12-23 11:05:00.000 357 267.20 7297.19 54149.10 88888.00 2010-12-23 11:06:00.000 357 267.47 7296.36 54148.98 88888.00 2010-12-23 11:07:00.000 357 266.32 7294.78 54148.77 88888.00 2010-12-23 11:08:00.000 357 266.68 7294.62 54148.61 88888.00 2010-12-23 11:09:00.000 357 266.26 7295.58 54146.82 88888.00 2010-12-23 11:10:00.000 357 267.29 7297.33 54150.07 88888.00 2010-12-23 11:11:00.000 357 267.43 7297.45 54151.09 88888.00 2010-12-23 11:12:00.000 357 267.15 7294.77 54150.96 88888.00 2010-12-23 11:13:00.000 357 266.95 7292.52 54149.91 88888.00 2010-12-23 11:14:00.000 357 267.19 7292.99 54148.28 88888.00 2010-12-23 11:15:00.000 357 268.11 7292.72 54149.78 88888.00 2010-12-23 11:16:00.000 357 268.77 7291.98 54149.86 88888.00 2010-12-23 11:17:00.000 357 267.98 7291.55 54149.86 88888.00 2010-12-23 11:18:00.000 357 267.96 7290.49 54147.59 88888.00 2010-12-23 11:19:00.000 357 268.26 7291.74 54146.66 88888.00 2010-12-23 11:20:00.000 357 268.15 7292.00 54146.98 88888.00 2010-12-23 11:21:00.000 357 268.07 7293.16 54147.51 88888.00 2010-12-23 11:22:00.000 357 267.96 7292.36 54148.00 88888.00 2010-12-23 11:23:00.000 357 268.09 7292.80 54149.22 88888.00 2010-12-23 11:24:00.000 357 268.50 7293.31 54149.58 88888.00 2010-12-23 11:25:00.000 357 268.64 7292.56 54150.07 88888.00 2010-12-23 11:26:00.000 357 268.33 7289.97 54147.79 88888.00 2010-12-23 11:27:00.000 357 268.25 7290.03 54147.23 88888.00 2010-12-23 11:28:00.000 357 269.19 7291.19 54148.69 88888.00 2010-12-23 11:29:00.000 357 269.44 7292.27 54151.08 88888.00 2010-12-23 11:30:00.000 357 268.98 7290.24 54151.20 88888.00 2010-12-23 11:31:00.000 357 268.95 7290.77 54150.39 88888.00 2010-12-23 11:32:00.000 357 268.49 7288.87 54148.60 88888.00 2010-12-23 11:33:00.000 357 268.69 7288.30 54147.59 88888.00 2010-12-23 11:34:00.000 357 269.41 7288.31 54146.57 88888.00 2010-12-23 11:35:00.000 357 269.59 7288.48 54146.05 88888.00 2010-12-23 11:36:00.000 357 269.60 7289.67 54146.01 88888.00 2010-12-23 11:37:00.000 357 269.10 7288.57 54144.34 88888.00 2010-12-23 11:38:00.000 357 268.92 7289.87 54141.83 88888.00 2010-12-23 11:39:00.000 357 268.93 7293.25 54141.43 88888.00 2010-12-23 11:40:00.000 357 268.64 7295.14 54142.81 88888.00 2010-12-23 11:41:00.000 357 268.38 7295.16 54143.78 88888.00 2010-12-23 11:42:00.000 357 268.10 7295.74 54141.10 88888.00 2010-12-23 11:43:00.000 357 267.95 7296.76 54140.58 88888.00 2010-12-23 11:44:00.000 357 267.88 7294.91 54140.33 88888.00 2010-12-23 11:45:00.000 357 268.62 7291.92 54141.79 88888.00 2010-12-23 11:46:00.000 357 268.47 7292.16 54141.63 88888.00 2010-12-23 11:47:00.000 357 268.17 7291.89 54138.95 88888.00 2010-12-23 11:48:00.000 357 268.68 7293.20 54137.69 88888.00 2010-12-23 11:49:00.000 357 269.13 7296.97 54138.47 88888.00 2010-12-23 11:50:00.000 357 268.74 7298.99 54136.77 88888.00 2010-12-23 11:51:00.000 357 269.35 7299.14 54137.50 88888.00 2010-12-23 11:52:00.000 357 269.79 7300.87 54139.53 88888.00 2010-12-23 11:53:00.000 357 269.05 7301.71 54141.43 88888.00 2010-12-23 11:54:00.000 357 268.86 7299.87 54141.76 88888.00 2010-12-23 11:55:00.000 357 268.96 7300.18 54142.77 88888.00 2010-12-23 11:56:00.000 357 268.65 7301.04 54142.77 88888.00 2010-12-23 11:57:00.000 357 268.42 7301.64 54142.25 88888.00 2010-12-23 11:58:00.000 357 268.35 7300.56 54142.65 88888.00 2010-12-23 11:59:00.000 357 267.47 7298.60 54142.20 88888.00 2010-12-23 12:00:00.000 357 266.99 7297.55 54143.18 88888.00 2010-12-23 12:01:00.000 357 267.15 7296.57 54143.70 88888.00 2010-12-23 12:02:00.000 357 267.23 7295.90 54143.74 88888.00 2010-12-23 12:03:00.000 357 267.60 7296.43 54142.93 88888.00 2010-12-23 12:04:00.000 357 268.42 7297.08 54142.57 88888.00 2010-12-23 12:05:00.000 357 267.48 7295.92 54140.17 88888.00 2010-12-23 12:06:00.000 357 266.72 7294.23 54138.87 88888.00 2010-12-23 12:07:00.000 357 266.98 7293.60 54138.95 88888.00 2010-12-23 12:08:00.000 357 267.14 7292.54 54138.02 88888.00 2010-12-23 12:09:00.000 357 266.90 7292.97 54135.18 88888.00 2010-12-23 12:10:00.000 357 265.78 7292.67 54132.34 88888.00 2010-12-23 12:11:00.000 357 265.10 7296.09 54131.33 88888.00 2010-12-23 12:12:00.000 357 265.21 7299.37 54131.33 88888.00 2010-12-23 12:13:00.000 357 265.66 7301.52 54131.94 88888.00 2010-12-23 12:14:00.000 357 265.59 7301.74 54130.52 88888.00 2010-12-23 12:15:00.000 357 264.73 7301.58 54128.94 88888.00 2010-12-23 12:16:00.000 357 264.83 7302.95 54129.71 88888.00 2010-12-23 12:17:00.000 357 265.42 7304.27 54131.50 88888.00 2010-12-23 12:18:00.000 357 266.52 7304.12 54133.20 88888.00 2010-12-23 12:19:00.000 357 266.01 7305.34 54133.20 88888.00 2010-12-23 12:20:00.000 357 265.73 7306.25 54133.57 88888.00 2010-12-23 12:21:00.000 357 265.75 7305.69 54135.76 88888.00 2010-12-23 12:22:00.000 357 266.26 7305.12 54136.28 88888.00 2010-12-23 12:23:00.000 357 266.28 7305.12 54137.66 88888.00 2010-12-23 12:24:00.000 357 266.07 7305.39 54137.79 88888.00 2010-12-23 12:25:00.000 357 266.42 7305.35 54138.92 88888.00 2010-12-23 12:26:00.000 357 266.86 7306.36 54139.25 88888.00 2010-12-23 12:27:00.000 357 267.52 7306.72 54141.19 88888.00 2010-12-23 12:28:00.000 357 267.77 7309.55 54142.33 88888.00 2010-12-23 12:29:00.000 357 267.45 7308.65 54142.78 88888.00 2010-12-23 12:30:00.000 357 267.37 7304.72 54145.53 88888.00 2010-12-23 12:31:00.000 357 267.83 7301.90 54149.10 88888.00 2010-12-23 12:32:00.000 357 267.23 7300.25 54149.91 88888.00 2010-12-23 12:33:00.000 357 267.11 7298.14 54150.97 88888.00 2010-12-23 12:34:00.000 357 267.47 7296.72 54152.99 88888.00 2010-12-23 12:35:00.000 357 267.65 7295.54 54153.92 88888.00 2010-12-23 12:36:00.000 357 267.68 7295.02 54154.86 88888.00 2010-12-23 12:37:00.000 357 267.78 7294.88 54155.26 88888.00 2010-12-23 12:38:00.000 357 267.74 7295.24 54154.61 88888.00 2010-12-23 12:39:00.000 357 267.26 7295.69 54152.99 88888.00 2010-12-23 12:40:00.000 357 266.84 7294.17 54151.53 88888.00 2010-12-23 12:41:00.000 357 267.00 7293.39 54151.69 88888.00 2010-12-23 12:42:00.000 357 266.85 7293.68 54152.30 88888.00 2010-12-23 12:43:00.000 357 267.33 7295.14 54153.19 88888.00 2010-12-23 12:44:00.000 357 267.35 7295.02 54153.68 88888.00 2010-12-23 12:45:00.000 357 267.07 7294.59 54153.44 88888.00 2010-12-23 12:46:00.000 357 267.26 7294.96 54153.72 88888.00 2010-12-23 12:47:00.000 357 267.59 7292.76 54154.04 88888.00 2010-12-23 12:48:00.000 357 267.84 7290.58 54154.24 88888.00 2010-12-23 12:49:00.000 357 268.18 7288.62 54154.36 88888.00 2010-12-23 12:50:00.000 357 268.81 7286.86 54153.67 88888.00 2010-12-23 12:51:00.000 357 269.31 7285.88 54154.28 88888.00 2010-12-23 12:52:00.000 357 269.12 7285.39 54153.59 88888.00 2010-12-23 12:53:00.000 357 268.36 7285.90 54152.37 88888.00 2010-12-23 12:54:00.000 357 267.83 7286.79 54151.73 88888.00 2010-12-23 12:55:00.000 357 268.01 7289.23 54152.50 88888.00 2010-12-23 12:56:00.000 357 268.06 7290.75 54154.08 88888.00 2010-12-23 12:57:00.000 357 268.40 7291.61 54155.34 88888.00 2010-12-23 12:58:00.000 357 268.53 7293.88 54155.91 88888.00 2010-12-23 12:59:00.000 357 267.76 7296.01 54154.57 88888.00 2010-12-23 13:00:00.000 357 267.55 7295.92 54154.13 88888.00 2010-12-23 13:01:00.000 357 267.60 7295.45 54153.03 88888.00 2010-12-23 13:02:00.000 357 267.49 7294.65 54152.75 88888.00 2010-12-23 13:03:00.000 357 267.11 7294.11 54151.53 88888.00 2010-12-23 13:04:00.000 357 266.78 7293.54 54151.12 88888.00 2010-12-23 13:05:00.000 357 266.12 7293.55 54150.64 88888.00 2010-12-23 13:06:00.000 357 265.88 7292.96 54150.84 88888.00 2010-12-23 13:07:00.000 357 265.08 7291.06 54149.90 88888.00 2010-12-23 13:08:00.000 357 264.55 7290.85 54148.28 88888.00 2010-12-23 13:09:00.000 357 264.25 7292.21 54148.45 88888.00 2010-12-23 13:10:00.000 357 264.56 7292.89 54149.46 88888.00 2010-12-23 13:11:00.000 357 265.27 7293.55 54151.73 88888.00 2010-12-23 13:12:00.000 357 266.24 7294.23 54152.26 88888.00 2010-12-23 13:13:00.000 357 264.72 7294.96 54149.75 88888.00 2010-12-23 13:14:00.000 357 264.21 7296.47 54147.68 88888.00 2010-12-23 13:15:00.000 357 264.09 7297.71 54148.04 88888.00 2010-12-23 13:16:00.000 357 264.60 7295.67 54149.22 88888.00 2010-12-23 13:17:00.000 357 264.88 7294.03 54149.22 88888.00 2010-12-23 13:18:00.000 357 264.91 7294.24 54148.49 88888.00 2010-12-23 13:19:00.000 357 265.23 7294.72 54148.85 88888.00 2010-12-23 13:20:00.000 357 265.45 7296.44 54148.41 88888.00 2010-12-23 13:21:00.000 357 265.44 7295.10 54148.04 88888.00 2010-12-23 13:22:00.000 357 265.30 7295.60 54145.28 88888.00 2010-12-23 13:23:00.000 357 264.47 7295.32 54143.90 88888.00 2010-12-23 13:24:00.000 357 264.14 7296.70 54144.19 88888.00 2010-12-23 13:25:00.000 357 264.15 7298.46 54145.33 88888.00 2010-12-23 13:26:00.000 357 264.33 7297.85 54147.31 88888.00 2010-12-23 13:27:00.000 357 264.58 7296.36 54150.07 88888.00 2010-12-23 13:28:00.000 357 265.18 7296.46 54152.14 88888.00 2010-12-23 13:29:00.000 357 265.46 7296.56 54152.99 88888.00 2010-12-23 13:30:00.000 357 265.71 7294.83 54153.80 88888.00 2010-12-23 13:31:00.000 357 265.42 7292.57 54151.98 88888.00 2010-12-23 13:32:00.000 357 264.94 7291.52 54149.26 88888.00 2010-12-23 13:33:00.000 357 264.76 7292.04 54148.00 88888.00 2010-12-23 13:34:00.000 357 265.38 7292.64 54150.68 88888.00 2010-12-23 13:35:00.000 357 265.57 7292.03 54153.11 88888.00 2010-12-23 13:36:00.000 357 265.39 7293.13 54153.07 88888.00 2010-12-23 13:37:00.000 357 265.18 7294.58 54151.57 88888.00 2010-12-23 13:38:00.000 357 264.90 7295.09 54149.38 88888.00 2010-12-23 13:39:00.000 357 264.47 7296.25 54147.31 88888.00 2010-12-23 13:40:00.000 357 264.92 7296.93 54148.45 88888.00 2010-12-23 13:41:00.000 357 264.99 7296.05 54149.14 88888.00 2010-12-23 13:42:00.000 357 265.39 7294.23 54150.27 88888.00 2010-12-23 13:43:00.000 357 266.28 7292.77 54152.34 88888.00 2010-12-23 13:44:00.000 357 266.33 7292.78 54153.15 88888.00 2010-12-23 13:45:00.000 357 266.33 7293.96 54152.79 88888.00 2010-12-23 13:46:00.000 357 265.86 7294.79 54151.41 88888.00 2010-12-23 13:47:00.000 357 265.87 7294.59 54150.84 88888.00 2010-12-23 13:48:00.000 357 266.02 7294.38 54150.31 88888.00 2010-12-23 13:49:00.000 357 265.72 7293.86 54149.87 88888.00 2010-12-23 13:50:00.000 357 265.09 7294.00 54148.28 88888.00 2010-12-23 13:51:00.000 357 263.81 7294.22 54146.26 88888.00 2010-12-23 13:52:00.000 357 263.68 7294.44 54146.54 88888.00 2010-12-23 13:53:00.000 357 263.30 7294.47 54145.85 88888.00 2010-12-23 13:54:00.000 357 263.62 7294.58 54147.07 88888.00 2010-12-23 13:55:00.000 357 263.86 7294.35 54148.00 88888.00 2010-12-23 13:56:00.000 357 264.44 7293.72 54149.74 88888.00 2010-12-23 13:57:00.000 357 264.82 7292.67 54151.61 88888.00 2010-12-23 13:58:00.000 357 265.48 7292.58 54151.77 88888.00 2010-12-23 13:59:00.000 357 265.27 7292.90 54151.08 88888.00 2010-12-23 14:00:00.000 357 265.19 7292.84 54151.33 88888.00 2010-12-23 14:01:00.000 357 265.21 7293.33 54152.79 88888.00 2010-12-23 14:02:00.000 357 265.40 7295.20 54153.36 88888.00 2010-12-23 14:03:00.000 357 265.20 7295.20 54152.55 88888.00 2010-12-23 14:04:00.000 357 265.01 7294.10 54151.45 88888.00 2010-12-23 14:05:00.000 357 264.74 7293.79 54150.76 88888.00 2010-12-23 14:06:00.000 357 264.07 7294.00 54150.23 88888.00 2010-12-23 14:07:00.000 357 263.58 7293.96 54149.66 88888.00 2010-12-23 14:08:00.000 357 263.52 7293.99 54150.03 88888.00 2010-12-23 14:09:00.000 357 263.42 7293.96 54149.38 88888.00 2010-12-23 14:10:00.000 357 263.03 7292.69 54149.10 88888.00 2010-12-23 14:11:00.000 357 262.99 7293.01 54149.70 88888.00 2010-12-23 14:12:00.000 357 263.22 7293.30 54151.12 88888.00 2010-12-23 14:13:00.000 357 263.79 7292.87 54152.54 88888.00 2010-12-23 14:14:00.000 357 264.62 7291.39 54154.25 88888.00 2010-12-23 14:15:00.000 357 265.19 7291.04 54156.03 88888.00 2010-12-23 14:16:00.000 357 264.93 7289.39 54157.00 88888.00 2010-12-23 14:17:00.000 357 264.56 7286.66 54156.23 88888.00 2010-12-23 14:18:00.000 357 264.21 7285.19 54155.26 88888.00 2010-12-23 14:19:00.000 357 263.89 7283.93 54154.16 88888.00 2010-12-23 14:20:00.000 357 263.58 7283.66 54153.35 88888.00 2010-12-23 14:21:00.000 357 263.32 7283.43 54152.05 88888.00 2010-12-23 14:22:00.000 357 263.08 7281.42 54149.90 88888.00 2010-12-23 14:23:00.000 357 263.03 7279.17 54147.42 88888.00 2010-12-23 14:24:00.000 357 263.03 7278.73 54144.66 88888.00 2010-12-23 14:25:00.000 357 263.33 7279.21 54142.88 88888.00 2010-12-23 14:26:00.000 357 263.04 7280.81 54141.30 88888.00 2010-12-23 14:27:00.000 357 262.66 7281.37 54140.44 88888.00 2010-12-23 14:28:00.000 357 262.80 7282.79 54140.69 88888.00 2010-12-23 14:29:00.000 357 263.20 7286.75 54142.11 88888.00 2010-12-23 14:30:00.000 357 263.25 7289.25 54143.17 88888.00 2010-12-23 14:31:00.000 357 263.47 7290.76 54145.97 88888.00 2010-12-23 14:32:00.000 357 263.32 7289.99 54146.94 88888.00 2010-12-23 14:33:00.000 357 263.76 7288.71 54148.44 88888.00 2010-12-23 14:34:00.000 357 264.11 7288.14 54149.98 88888.00 2010-12-23 14:35:00.000 357 264.22 7289.43 54150.92 88888.00 2010-12-23 14:36:00.000 357 264.61 7289.77 54151.49 88888.00 2010-12-23 14:37:00.000 357 264.59 7287.81 54150.84 88888.00 2010-12-23 14:38:00.000 357 263.67 7286.33 54148.44 88888.00 2010-12-23 14:39:00.000 357 263.70 7285.44 54149.09 88888.00 2010-12-23 14:40:00.000 357 263.96 7285.58 54149.54 88888.00 2010-12-23 14:41:00.000 357 264.00 7288.12 54148.89 88888.00 2010-12-23 14:42:00.000 357 263.68 7288.41 54148.93 88888.00 2010-12-23 14:43:00.000 357 263.82 7285.59 54150.31 88888.00 2010-12-23 14:44:00.000 357 263.99 7284.98 54151.28 88888.00 2010-12-23 14:45:00.000 357 264.13 7285.66 54150.96 88888.00 2010-12-23 14:46:00.000 357 263.66 7286.98 54149.82 88888.00 2010-12-23 14:47:00.000 357 263.95 7287.66 54150.31 88888.00 2010-12-23 14:48:00.000 357 264.30 7288.55 54151.57 88888.00 2010-12-23 14:49:00.000 357 264.08 7287.28 54151.77 88888.00 2010-12-23 14:50:00.000 357 263.78 7285.78 54151.69 88888.00 2010-12-23 14:51:00.000 357 263.97 7286.40 54152.05 88888.00 2010-12-23 14:52:00.000 357 263.93 7285.33 54150.59 88888.00 2010-12-23 14:53:00.000 357 263.29 7283.59 54148.36 88888.00 2010-12-23 14:54:00.000 357 263.39 7284.64 54148.20 88888.00 2010-12-23 14:55:00.000 357 263.09 7286.31 54149.41 88888.00 2010-12-23 14:56:00.000 357 263.27 7287.66 54150.15 88888.00 2010-12-23 14:57:00.000 357 263.92 7288.58 54151.12 88888.00 2010-12-23 14:58:00.000 357 264.65 7288.27 54151.89 88888.00 2010-12-23 14:59:00.000 357 264.23 7286.30 54151.32 88888.00 2010-12-23 15:00:00.000 357 264.10 7286.51 54151.40 88888.00 2010-12-23 15:01:00.000 357 264.09 7286.10 54152.58 88888.00 2010-12-23 15:02:00.000 357 264.55 7286.13 54152.86 88888.00 2010-12-23 15:03:00.000 357 264.98 7286.02 54154.48 88888.00 2010-12-23 15:04:00.000 357 265.25 7286.41 54154.65 88888.00 2010-12-23 15:05:00.000 357 265.60 7285.89 54155.34 88888.00 2010-12-23 15:06:00.000 357 265.54 7285.63 54154.73 88888.00 2010-12-23 15:07:00.000 357 265.21 7286.00 54153.55 88888.00 2010-12-23 15:08:00.000 357 265.09 7286.91 54152.62 88888.00 2010-12-23 15:09:00.000 357 265.20 7285.79 54152.62 88888.00 2010-12-23 15:10:00.000 357 265.27 7284.87 54152.46 88888.00 2010-12-23 15:11:00.000 357 265.18 7286.16 54153.19 88888.00 2010-12-23 15:12:00.000 357 265.85 7285.95 54153.84 88888.00 2010-12-23 15:13:00.000 357 266.32 7285.45 54154.28 88888.00 2010-12-23 15:14:00.000 357 265.25 7286.05 54152.46 88888.00 2010-12-23 15:15:00.000 357 264.81 7285.62 54152.58 88888.00 2010-12-23 15:16:00.000 357 264.78 7285.82 54152.33 88888.00 2010-12-23 15:17:00.000 357 265.37 7286.93 54152.05 88888.00 2010-12-23 15:18:00.000 357 265.64 7287.69 54152.30 88888.00 2010-12-23 15:19:00.000 357 265.82 7289.81 54153.39 88888.00 2010-12-23 15:20:00.000 357 265.77 7290.04 54154.53 88888.00 2010-12-23 15:21:00.000 357 265.25 7288.49 54153.23 88888.00 2010-12-23 15:22:00.000 357 265.28 7286.42 54153.47 88888.00 2010-12-23 15:23:00.000 357 265.15 7286.11 54153.31 88888.00 2010-12-23 15:24:00.000 357 264.98 7286.02 54154.69 88888.00 2010-12-23 15:25:00.000 357 265.28 7286.83 54154.61 88888.00 2010-12-23 15:26:00.000 357 265.34 7286.92 54154.77 88888.00 2010-12-23 15:27:00.000 357 265.50 7287.04 54155.91 88888.00 2010-12-23 15:28:00.000 357 265.91 7287.75 54156.51 88888.00 2010-12-23 15:29:00.000 357 266.12 7288.57 54156.88 88888.00 2010-12-23 15:30:00.000 357 266.31 7289.27 54156.72 88888.00 2010-12-23 15:31:00.000 357 265.85 7289.65 54155.99 88888.00 2010-12-23 15:32:00.000 357 265.62 7288.74 54155.30 88888.00 2010-12-23 15:33:00.000 357 265.62 7288.38 54155.42 88888.00 2010-12-23 15:34:00.000 357 265.64 7288.87 54155.91 88888.00 2010-12-23 15:35:00.000 357 265.47 7288.67 54155.99 88888.00 2010-12-23 15:36:00.000 357 265.29 7288.54 54156.19 88888.00 2010-12-23 15:37:00.000 357 265.19 7288.15 54155.99 88888.00 2010-12-23 15:38:00.000 357 265.52 7288.47 54156.35 88888.00 2010-12-23 15:39:00.000 357 265.63 7287.56 54157.20 88888.00 2010-12-23 15:40:00.000 357 265.77 7288.20 54158.38 88888.00 2010-12-23 15:41:00.000 357 266.02 7288.18 54160.33 88888.00 2010-12-23 15:42:00.000 357 266.38 7288.75 54160.45 88888.00 2010-12-23 15:43:00.000 357 266.55 7289.12 54160.90 88888.00 2010-12-23 15:44:00.000 357 266.78 7289.05 54162.11 88888.00 2010-12-23 15:45:00.000 357 267.07 7288.39 54163.13 88888.00 2010-12-23 15:46:00.000 357 266.91 7287.33 54163.37 88888.00 2010-12-23 15:47:00.000 357 266.63 7286.94 54163.13 88888.00 2010-12-23 15:48:00.000 357 266.44 7286.37 54163.01 88888.00 2010-12-23 15:49:00.000 357 266.46 7286.17 54163.21 88888.00 2010-12-23 15:50:00.000 357 266.43 7285.51 54162.92 88888.00 2010-12-23 15:51:00.000 357 266.52 7284.15 54163.41 88888.00 2010-12-23 15:52:00.000 357 266.49 7283.65 54163.98 88888.00 2010-12-23 15:53:00.000 357 266.72 7283.74 54164.22 88888.00 2010-12-23 15:54:00.000 357 266.70 7283.01 54164.50 88888.00 2010-12-23 15:55:00.000 357 266.79 7283.60 54164.67 88888.00 2010-12-23 15:56:00.000 357 266.98 7284.34 54164.26 88888.00 2010-12-23 15:57:00.000 357 266.80 7284.09 54163.73 88888.00 2010-12-23 15:58:00.000 357 266.77 7284.33 54163.08 88888.00 2010-12-23 15:59:00.000 357 266.93 7284.93 54163.29 88888.00 2010-12-23 16:00:00.000 357 267.29 7285.39 54163.41 88888.00 2010-12-23 16:01:00.000 357 267.50 7286.01 54163.45 88888.00 2010-12-23 16:02:00.000 357 267.45 7286.28 54163.00 88888.00 2010-12-23 16:03:00.000 357 266.78 7285.11 54161.83 88888.00 2010-12-23 16:04:00.000 357 266.70 7284.07 54161.38 88888.00 2010-12-23 16:05:00.000 357 266.66 7284.22 54161.66 88888.00 2010-12-23 16:06:00.000 357 266.88 7284.39 54162.48 88888.00 2010-12-23 16:07:00.000 357 267.30 7285.19 54162.76 88888.00 2010-12-23 16:08:00.000 357 267.24 7283.67 54162.68 88888.00 2010-12-23 16:09:00.000 357 267.23 7282.89 54162.39 88888.00 2010-12-23 16:10:00.000 357 267.45 7282.66 54162.64 88888.00 2010-12-23 16:11:00.000 357 267.50 7282.47 54162.23 88888.00 2010-12-23 16:12:00.000 357 267.45 7281.93 54161.70 88888.00 2010-12-23 16:13:00.000 357 267.31 7281.44 54161.38 88888.00 2010-12-23 16:14:00.000 357 267.15 7280.76 54161.62 88888.00 2010-12-23 16:15:00.000 357 267.01 7279.83 54161.66 88888.00 2010-12-23 16:16:00.000 357 267.11 7280.09 54161.58 88888.00 2010-12-23 16:17:00.000 357 267.12 7280.99 54161.78 88888.00 2010-12-23 16:18:00.000 357 267.39 7281.99 54162.55 88888.00 2010-12-23 16:19:00.000 357 267.24 7282.32 54162.03 88888.00 2010-12-23 16:20:00.000 357 267.58 7284.16 54162.27 88888.00 2010-12-23 16:21:00.000 357 267.56 7283.91 54163.00 88888.00 2010-12-23 16:22:00.000 357 267.72 7283.70 54163.69 88888.00 2010-12-23 16:23:00.000 357 267.51 7283.32 54164.02 88888.00 2010-12-23 16:24:00.000 357 267.43 7282.41 54164.75 88888.00 2010-12-23 16:25:00.000 357 267.26 7281.88 54164.58 88888.00 2010-12-23 16:26:00.000 357 267.11 7281.15 54164.14 88888.00 2010-12-23 16:27:00.000 357 266.69 7279.95 54163.41 88888.00 2010-12-23 16:28:00.000 357 266.36 7279.96 54162.15 88888.00 2010-12-23 16:29:00.000 357 266.20 7279.02 54161.42 88888.00 2010-12-23 16:30:00.000 357 266.25 7278.83 54160.56 88888.00 2010-12-23 16:31:00.000 357 266.08 7279.08 54160.24 88888.00 2010-12-23 16:32:00.000 357 266.35 7279.14 54159.92 88888.00 2010-12-23 16:33:00.000 357 266.92 7280.01 54159.71 88888.00 2010-12-23 16:34:00.000 357 267.26 7280.05 54160.48 88888.00 2010-12-23 16:35:00.000 357 267.56 7280.24 54161.42 88888.00 2010-12-23 16:36:00.000 357 267.83 7280.67 54162.59 88888.00 2010-12-23 16:37:00.000 357 267.99 7281.57 54162.92 88888.00 2010-12-23 16:38:00.000 357 268.10 7282.73 54163.49 88888.00 2010-12-23 16:39:00.000 357 268.07 7283.78 54164.22 88888.00 2010-12-23 16:40:00.000 357 267.86 7284.83 54163.81 88888.00 2010-12-23 16:41:00.000 357 267.24 7285.50 54163.13 88888.00 2010-12-23 16:42:00.000 357 266.97 7284.78 54161.95 88888.00 2010-12-23 16:43:00.000 357 266.73 7284.20 54160.37 88888.00 2010-12-23 16:44:00.000 357 266.54 7283.17 54160.77 88888.00 2010-12-23 16:45:00.000 357 266.55 7282.20 54160.04 88888.00 2010-12-23 16:46:00.000 357 266.40 7282.08 54159.71 88888.00 2010-12-23 16:47:00.000 357 266.70 7282.36 54159.92 88888.00 2010-12-23 16:48:00.000 357 267.32 7281.94 54160.36 88888.00 2010-12-23 16:49:00.000 357 267.44 7280.46 54160.44 88888.00 2010-12-23 16:50:00.000 357 267.69 7280.03 54160.81 88888.00 2010-12-23 16:51:00.000 357 267.67 7280.07 54160.24 88888.00 2010-12-23 16:52:00.000 357 267.57 7280.37 54159.51 88888.00 2010-12-23 16:53:00.000 357 267.71 7280.65 54159.71 88888.00 2010-12-23 16:54:00.000 357 267.60 7280.70 54159.47 88888.00 2010-12-23 16:55:00.000 357 267.25 7278.91 54158.41 88888.00 2010-12-23 16:56:00.000 357 266.64 7276.28 54157.56 88888.00 2010-12-23 16:57:00.000 357 266.35 7276.21 54156.55 88888.00 2010-12-23 16:58:00.000 357 266.17 7276.70 54155.17 88888.00 2010-12-23 16:59:00.000 357 266.12 7276.85 54155.29 88888.00 2010-12-23 17:00:00.000 357 266.39 7278.99 54156.51 88888.00 2010-12-23 17:01:00.000 357 266.58 7279.04 54157.12 88888.00 2010-12-23 17:02:00.000 357 266.32 7279.75 54157.36 88888.00 2010-12-23 17:03:00.000 357 266.32 7281.82 54157.89 88888.00 2010-12-23 17:04:00.000 357 266.89 7283.42 54158.70 88888.00 2010-12-23 17:05:00.000 357 267.23 7283.95 54159.39 88888.00 2010-12-23 17:06:00.000 357 267.57 7284.11 54160.00 88888.00 2010-12-23 17:07:00.000 357 267.67 7284.02 54160.85 88888.00 2010-12-23 17:08:00.000 357 267.98 7283.20 54161.14 88888.00 2010-12-23 17:09:00.000 357 268.24 7282.32 54162.51 88888.00 2010-12-23 17:10:00.000 357 268.57 7281.58 54164.34 88888.00 2010-12-23 17:11:00.000 357 268.96 7281.92 54166.04 88888.00 2010-12-23 17:12:00.000 357 269.05 7280.60 54166.93 88888.00 2010-12-23 17:13:00.000 357 269.04 7281.57 54167.02 88888.00 2010-12-23 17:14:00.000 357 268.77 7280.41 54166.04 88888.00 2010-12-23 17:15:00.000 357 268.66 7279.24 54165.31 88888.00 2010-12-23 17:16:00.000 357 268.25 7279.02 54163.49 88888.00 2010-12-23 17:17:00.000 357 267.83 7278.80 54161.42 88888.00 2010-12-23 17:18:00.000 357 267.61 7278.91 54159.59 88888.00 2010-12-23 17:19:00.000 357 267.41 7278.38 54157.89 88888.00 2010-12-23 17:20:00.000 357 267.30 7277.50 54156.42 88888.00 2010-12-23 17:21:00.000 357 267.02 7277.43 54155.37 88888.00 2010-12-23 17:22:00.000 357 267.01 7277.88 54154.44 88888.00 2010-12-23 17:23:00.000 357 266.91 7279.12 54154.48 88888.00 2010-12-23 17:24:00.000 357 266.64 7280.15 54153.83 88888.00 2010-12-23 17:25:00.000 357 266.31 7280.56 54153.10 88888.00 2010-12-23 17:26:00.000 357 265.82 7280.77 54153.63 88888.00 2010-12-23 17:27:00.000 357 265.40 7280.99 54154.56 88888.00 2010-12-23 17:28:00.000 357 265.30 7281.01 54155.66 88888.00 2010-12-23 17:29:00.000 357 265.36 7280.94 54156.47 88888.00 2010-12-23 17:30:00.000 357 265.38 7280.62 54156.51 88888.00 2010-12-23 17:31:00.000 357 265.68 7280.73 54156.87 88888.00 2010-12-23 17:32:00.000 357 266.00 7281.34 54157.60 88888.00 2010-12-23 17:33:00.000 357 266.45 7281.28 54158.29 88888.00 2010-12-23 17:34:00.000 357 266.73 7280.98 54158.09 88888.00 2010-12-23 17:35:00.000 357 267.18 7281.33 54158.74 88888.00 2010-12-23 17:36:00.000 357 267.70 7282.72 54160.00 88888.00 2010-12-23 17:37:00.000 357 268.53 7283.37 54160.61 88888.00 2010-12-23 17:38:00.000 357 268.91 7283.46 54162.72 88888.00 2010-12-23 17:39:00.000 357 269.05 7284.26 54163.94 88888.00 2010-12-23 17:40:00.000 357 268.89 7283.17 54164.87 88888.00 2010-12-23 17:41:00.000 357 269.09 7283.34 54165.19 88888.00 2010-12-23 17:42:00.000 357 269.59 7283.90 54166.17 88888.00 2010-12-23 17:43:00.000 357 269.86 7284.21 54166.65 88888.00 2010-12-23 17:44:00.000 357 269.66 7284.61 54166.25 88888.00 2010-12-23 17:45:00.000 357 269.18 7284.21 54165.64 88888.00 2010-12-23 17:46:00.000 357 268.88 7283.73 54164.83 88888.00 2010-12-23 17:47:00.000 357 268.59 7282.69 54164.26 88888.00 2010-12-23 17:48:00.000 357 268.09 7281.55 54163.53 88888.00 2010-12-23 17:49:00.000 357 268.12 7280.95 54162.96 88888.00 2010-12-23 17:50:00.000 357 268.29 7281.52 54162.59 88888.00 2010-12-23 17:51:00.000 357 268.25 7281.47 54161.58 88888.00 2010-12-23 17:52:00.000 357 268.22 7281.38 54161.26 88888.00 2010-12-23 17:53:00.000 357 268.13 7282.62 54160.65 88888.00 2010-12-23 17:54:00.000 357 267.98 7282.10 54159.92 88888.00 2010-12-23 17:55:00.000 357 267.69 7282.88 54158.66 88888.00 2010-12-23 17:56:00.000 357 267.34 7283.29 54157.69 88888.00 2010-12-23 17:57:00.000 357 267.21 7283.54 54156.75 88888.00 2010-12-23 17:58:00.000 357 267.31 7283.49 54156.71 88888.00 2010-12-23 17:59:00.000 357 267.52 7283.58 54156.43 88888.00 2010-12-23 18:00:00.000 357 267.76 7283.43 54157.08 88888.00 2010-12-23 18:01:00.000 357 267.71 7282.85 54157.28 88888.00 2010-12-23 18:02:00.000 357 267.83 7283.24 54158.13 88888.00 2010-12-23 18:03:00.000 357 267.80 7283.80 54158.54 88888.00 2010-12-23 18:04:00.000 357 267.85 7284.18 54159.35 88888.00 2010-12-23 18:05:00.000 357 268.24 7284.93 54159.43 88888.00 2010-12-23 18:06:00.000 357 268.02 7286.10 54159.84 88888.00 2010-12-23 18:07:00.000 357 267.88 7286.23 54159.92 88888.00 2010-12-23 18:08:00.000 357 267.91 7286.35 54160.25 88888.00 2010-12-23 18:09:00.000 357 267.83 7286.38 54159.76 88888.00 2010-12-23 18:10:00.000 357 267.55 7286.19 54159.15 88888.00 2010-12-23 18:11:00.000 357 267.47 7286.25 54158.87 88888.00 2010-12-23 18:12:00.000 357 267.16 7285.93 54158.70 88888.00 2010-12-23 18:13:00.000 357 266.85 7286.02 54158.22 88888.00 2010-12-23 18:14:00.000 357 266.57 7285.79 54157.20 88888.00 2010-12-23 18:15:00.000 357 266.49 7285.12 54157.04 88888.00 2010-12-23 18:16:00.000 357 266.34 7285.41 54156.35 88888.00 2010-12-23 18:17:00.000 357 266.53 7285.58 54155.99 88888.00 2010-12-23 18:18:00.000 357 266.64 7285.32 54155.66 88888.00 2010-12-23 18:19:00.000 357 266.61 7285.11 54155.78 88888.00 2010-12-23 18:20:00.000 357 266.79 7284.87 54156.72 88888.00 2010-12-23 18:21:00.000 357 266.86 7284.72 54157.12 88888.00 2010-12-23 18:22:00.000 357 267.17 7284.63 54158.74 88888.00 2010-12-23 18:23:00.000 357 267.38 7283.95 54160.32 88888.00 2010-12-23 18:24:00.000 357 267.85 7283.94 54161.14 88888.00 2010-12-23 18:25:00.000 357 268.14 7284.54 54162.35 88888.00 2010-12-23 18:26:00.000 357 268.19 7284.79 54162.11 88888.00 2010-12-23 18:27:00.000 357 268.66 7285.96 54163.21 88888.00 2010-12-23 18:28:00.000 357 268.84 7286.98 54162.80 88888.00 2010-12-23 18:29:00.000 357 268.73 7286.96 54162.64 88888.00 2010-12-23 18:30:00.000 357 268.53 7287.07 54162.64 88888.00 2010-12-23 18:31:00.000 357 268.43 7287.17 54162.07 88888.00 2010-12-23 18:32:00.000 357 268.17 7286.82 54161.26 88888.00 2010-12-23 18:33:00.000 357 268.18 7286.66 54161.14 88888.00 2010-12-23 18:34:00.000 357 268.12 7286.69 54160.81 88888.00 2010-12-23 18:35:00.000 357 268.03 7286.30 54160.08 88888.00 2010-12-23 18:36:00.000 357 268.16 7286.70 54160.41 88888.00 2010-12-23 18:37:00.000 357 267.89 7286.43 54160.04 88888.00 2010-12-23 18:38:00.000 357 267.97 7286.41 54159.31 88888.00 2010-12-23 18:39:00.000 357 267.40 7286.19 54159.15 88888.00 2010-12-23 18:40:00.000 357 267.58 7285.99 54159.19 88888.00 2010-12-23 18:41:00.000 357 267.55 7285.17 54159.27 88888.00 2010-12-23 18:42:00.000 357 267.49 7284.14 54159.43 88888.00 2010-12-23 18:43:00.000 357 267.69 7283.57 54159.92 88888.00 2010-12-23 18:44:00.000 357 267.72 7282.40 54160.61 88888.00 2010-12-23 18:45:00.000 357 267.86 7282.23 54160.89 88888.00 2010-12-23 18:46:00.000 357 267.92 7282.24 54161.74 88888.00 2010-12-23 18:47:00.000 357 267.76 7282.25 54161.99 88888.00 2010-12-23 18:48:00.000 357 267.95 7281.35 54162.68 88888.00 2010-12-23 18:49:00.000 357 268.14 7281.76 54163.12 88888.00 2010-12-23 18:50:00.000 357 268.36 7282.31 54163.53 88888.00 2010-12-23 18:51:00.000 357 268.53 7282.43 54163.65 88888.00 2010-12-23 18:52:00.000 357 268.50 7282.50 54163.33 88888.00 2010-12-23 18:53:00.000 357 268.64 7283.27 54162.88 88888.00 2010-12-23 18:54:00.000 357 268.56 7282.88 54162.23 88888.00 2010-12-23 18:55:00.000 357 268.22 7282.80 54161.42 88888.00 2010-12-23 18:56:00.000 357 268.06 7282.89 54161.05 88888.00 2010-12-23 18:57:00.000 357 267.99 7282.02 54160.28 88888.00 2010-12-23 18:58:00.000 357 267.90 7282.32 54159.92 88888.00 2010-12-23 18:59:00.000 357 267.51 7281.86 54159.35 88888.00 2010-12-23 19:00:00.000 357 267.04 7281.79 54158.46 88888.00 2010-12-23 19:01:00.000 357 266.91 7282.29 54158.09 88888.00 2010-12-23 19:02:00.000 357 266.73 7281.72 54158.29 88888.00 2010-12-23 19:03:00.000 357 266.79 7281.77 54158.46 88888.00 2010-12-23 19:04:00.000 357 266.89 7282.28 54158.74 88888.00 2010-12-23 19:05:00.000 357 267.05 7282.97 54158.78 88888.00 2010-12-23 19:06:00.000 357 267.21 7282.08 54159.35 88888.00 2010-12-23 19:07:00.000 357 267.68 7282.68 54160.12 88888.00 2010-12-23 19:08:00.000 357 267.81 7282.54 54161.38 88888.00 2010-12-23 19:09:00.000 357 268.02 7283.24 54161.58 88888.00 2010-12-23 19:10:00.000 357 268.02 7282.80 54162.76 88888.00 2010-12-23 19:11:00.000 357 268.14 7283.56 54163.16 88888.00 2010-12-23 19:12:00.000 357 268.20 7283.90 54163.53 88888.00 2010-12-23 19:13:00.000 357 268.16 7284.54 54162.96 88888.00 2010-12-23 19:14:00.000 357 268.03 7284.91 54162.23 88888.00 2010-12-23 19:15:00.000 357 267.72 7284.48 54161.42 88888.00 2010-12-23 19:16:00.000 357 267.73 7284.68 54160.37 88888.00 2010-12-23 19:17:00.000 357 267.77 7284.57 54159.64 88888.00 2010-12-23 19:18:00.000 357 267.62 7283.52 54158.95 88888.00 2010-12-23 19:19:00.000 357 267.72 7282.65 54158.70 88888.00 2010-12-23 19:20:00.000 357 267.48 7281.73 54157.52 88888.00 2010-12-23 19:21:00.000 357 267.14 7281.29 54158.05 88888.00 2010-12-23 19:22:00.000 357 266.93 7281.20 54158.01 88888.00 2010-12-23 19:23:00.000 357 267.01 7280.81 54158.17 88888.00 2010-12-23 19:24:00.000 357 266.96 7280.59 54158.58 88888.00 2010-12-23 19:25:00.000 357 266.96 7281.08 54159.19 88888.00 2010-12-23 19:26:00.000 357 267.01 7281.25 54159.51 88888.00 2010-12-23 19:27:00.000 357 267.06 7281.39 54159.96 88888.00 2010-12-23 19:28:00.000 357 266.97 7282.02 54160.36 88888.00 2010-12-23 19:29:00.000 357 266.97 7282.95 54160.81 88888.00 2010-12-23 19:30:00.000 357 266.97 7283.11 54161.05 88888.00 2010-12-23 19:31:00.000 357 267.32 7283.32 54161.66 88888.00 2010-12-23 19:32:00.000 357 267.26 7283.43 54162.07 88888.00 2010-12-23 19:33:00.000 357 267.42 7284.00 54162.07 88888.00 2010-12-23 19:34:00.000 357 267.45 7285.51 54162.03 88888.00 2010-12-23 19:35:00.000 357 267.53 7285.61 54161.71 88888.00 2010-12-23 19:36:00.000 357 267.31 7285.39 54161.62 88888.00 2010-12-23 19:37:00.000 357 267.27 7286.16 54161.18 88888.00 2010-12-23 19:38:00.000 357 267.13 7287.31 54160.77 88888.00 2010-12-23 19:39:00.000 357 267.06 7287.86 54160.49 88888.00 2010-12-23 19:40:00.000 357 266.88 7288.39 54160.17 88888.00 2010-12-23 19:41:00.000 357 266.94 7288.73 54160.49 88888.00 2010-12-23 19:42:00.000 357 267.11 7287.91 54160.37 88888.00 2010-12-23 19:43:00.000 357 267.20 7287.73 54160.57 88888.00 2010-12-23 19:44:00.000 357 267.54 7287.20 54160.94 88888.00 2010-12-23 19:45:00.000 357 267.50 7286.74 54161.67 88888.00 2010-12-23 19:46:00.000 357 267.63 7285.88 54161.91 88888.00 2010-12-23 19:47:00.000 357 267.76 7284.52 54162.56 88888.00 2010-12-23 19:48:00.000 357 267.98 7284.37 54162.96 88888.00 2010-12-23 19:49:00.000 357 268.09 7284.40 54163.21 88888.00 2010-12-23 19:50:00.000 357 267.92 7283.95 54162.88 88888.00 2010-12-23 19:51:00.000 357 267.83 7283.52 54162.68 88888.00 2010-12-23 19:52:00.000 357 267.95 7284.12 54162.23 88888.00 2010-12-23 19:53:00.000 357 267.82 7284.09 54162.27 88888.00 2010-12-23 19:54:00.000 357 267.88 7283.70 54162.03 88888.00 2010-12-23 19:55:00.000 357 268.03 7283.82 54162.39 88888.00 2010-12-23 19:56:00.000 357 268.02 7283.24 54161.91 88888.00 2010-12-23 19:57:00.000 357 267.49 7282.71 54161.62 88888.00 2010-12-23 19:58:00.000 357 267.61 7281.92 54161.70 88888.00 2010-12-23 19:59:00.000 357 268.00 7281.16 54162.15 88888.00 2010-12-23 20:00:00.000 357 268.15 7280.83 54162.59 88888.00 2010-12-23 20:01:00.000 357 268.50 7281.16 54162.88 88888.00 2010-12-23 20:02:00.000 357 268.58 7281.50 54163.08 88888.00 2010-12-23 20:03:00.000 357 268.68 7282.34 54163.12 88888.00 2010-12-23 20:04:00.000 357 268.53 7282.35 54162.64 88888.00 2010-12-23 20:05:00.000 357 268.30 7281.93 54161.74 88888.00 2010-12-23 20:06:00.000 357 268.18 7281.77 54161.86 88888.00 2010-12-23 20:07:00.000 357 268.17 7281.45 54162.23 88888.00 2010-12-23 20:08:00.000 357 268.22 7281.95 54162.43 88888.00 2010-12-23 20:09:00.000 357 268.01 7281.90 54161.66 88888.00 2010-12-23 20:10:00.000 357 268.08 7281.79 54162.27 88888.00 2010-12-23 20:11:00.000 357 268.14 7282.05 54161.95 88888.00 2010-12-23 20:12:00.000 357 268.15 7282.66 54162.11 88888.00 2010-12-23 20:13:00.000 357 268.13 7282.95 54162.03 88888.00 2010-12-23 20:14:00.000 357 268.18 7283.12 54161.38 88888.00 2010-12-23 20:15:00.000 357 268.06 7283.50 54161.42 88888.00 2010-12-23 20:16:00.000 357 268.01 7283.41 54161.34 88888.00 2010-12-23 20:17:00.000 357 267.97 7283.40 54161.26 88888.00 2010-12-23 20:18:00.000 357 267.78 7283.02 54160.85 88888.00 2010-12-23 20:19:00.000 357 267.63 7283.27 54161.10 88888.00 2010-12-23 20:20:00.000 357 267.64 7283.85 54161.01 88888.00 2010-12-23 20:21:00.000 357 267.59 7284.08 54161.66 88888.00 2010-12-23 20:22:00.000 357 267.22 7284.52 54160.93 88888.00 2010-12-23 20:23:00.000 357 267.34 7283.61 54160.93 88888.00 2010-12-23 20:24:00.000 357 267.40 7283.99 54160.89 88888.00 2010-12-23 20:25:00.000 357 267.32 7284.34 54160.77 88888.00 2010-12-23 20:26:00.000 357 267.21 7284.39 54160.65 88888.00 2010-12-23 20:27:00.000 357 267.21 7284.60 54160.89 88888.00 2010-12-23 20:28:00.000 357 267.51 7284.91 54161.58 88888.00 2010-12-23 20:29:00.000 357 267.55 7285.90 54161.71 88888.00 2010-12-23 20:30:00.000 357 267.53 7285.53 54162.56 88888.00 2010-12-23 20:31:00.000 357 267.62 7285.02 54162.56 88888.00 2010-12-23 20:32:00.000 357 267.73 7284.97 54163.21 88888.00 2010-12-23 20:33:00.000 357 267.66 7284.46 54163.94 88888.00 2010-12-23 20:34:00.000 357 267.70 7283.53 54162.76 88888.00 2010-12-23 20:35:00.000 357 267.34 7283.04 54162.88 88888.00 2010-12-23 20:36:00.000 357 267.05 7283.01 54162.92 88888.00 2010-12-23 20:37:00.000 357 267.20 7283.01 54163.25 88888.00 2010-12-23 20:38:00.000 357 267.40 7283.01 54163.81 88888.00 2010-12-23 20:39:00.000 357 267.42 7283.59 54164.34 88888.00 2010-12-23 20:40:00.000 357 267.47 7283.84 54164.58 88888.00 2010-12-23 20:41:00.000 357 267.72 7284.59 54164.63 88888.00 2010-12-23 20:42:00.000 357 267.64 7284.29 54164.63 88888.00 2010-12-23 20:43:00.000 357 267.71 7283.29 54164.26 88888.00 2010-12-23 20:44:00.000 357 267.53 7282.92 54164.50 88888.00 2010-12-23 20:45:00.000 357 267.23 7282.81 54164.06 88888.00 2010-12-23 20:46:00.000 357 267.00 7282.18 54164.30 88888.00 2010-12-23 20:47:00.000 357 266.98 7281.77 54163.97 88888.00 2010-12-23 20:48:00.000 357 267.12 7281.93 54164.02 88888.00 2010-12-23 20:49:00.000 357 267.11 7282.13 54163.77 88888.00 2010-12-23 20:50:00.000 357 267.15 7282.26 54164.26 88888.00 2010-12-23 20:51:00.000 357 267.07 7282.16 54164.38 88888.00 2010-12-23 20:52:00.000 357 267.13 7282.50 54164.79 88888.00 2010-12-23 20:53:00.000 357 267.32 7282.95 54165.80 88888.00 2010-12-23 20:54:00.000 357 267.57 7282.28 54166.21 88888.00 2010-12-23 20:55:00.000 357 267.82 7281.48 54166.61 88888.00 2010-12-23 20:56:00.000 357 267.96 7281.43 54166.85 88888.00 2010-12-23 20:57:00.000 357 268.15 7281.81 54167.71 88888.00 2010-12-23 20:58:00.000 357 268.64 7282.04 54168.11 88888.00 2010-12-23 20:59:00.000 357 268.15 7281.07 54168.03 88888.00 2010-12-23 21:00:00.000 357 268.13 7281.60 54167.26 88888.00 2010-12-23 21:01:00.000 357 268.26 7282.32 54167.02 88888.00 2010-12-23 21:02:00.000 357 268.18 7282.71 54166.37 88888.00 2010-12-23 21:03:00.000 357 268.30 7283.10 54165.56 88888.00 2010-12-23 21:04:00.000 357 268.20 7283.53 54165.03 88888.00 2010-12-23 21:05:00.000 357 268.33 7284.70 54164.67 88888.00 2010-12-23 21:06:00.000 357 268.47 7284.57 54164.63 88888.00 2010-12-23 21:07:00.000 357 268.48 7283.96 54164.99 88888.00 2010-12-23 21:08:00.000 357 268.47 7283.84 54164.26 88888.00 2010-12-23 21:09:00.000 357 268.50 7284.74 54163.57 88888.00 2010-12-23 21:10:00.000 357 268.51 7284.13 54163.41 88888.00 2010-12-23 21:11:00.000 357 268.19 7283.98 54163.98 88888.00 2010-12-23 21:12:00.000 357 268.34 7283.73 54163.65 88888.00 2010-12-23 21:13:00.000 357 268.15 7284.05 54163.49 88888.00 2010-12-23 21:14:00.000 357 268.18 7284.14 54163.49 88888.00 2010-12-23 21:15:00.000 357 267.98 7284.41 54163.12 88888.00 2010-12-23 21:16:00.000 357 267.52 7284.30 54162.52 88888.00 2010-12-23 21:17:00.000 357 267.31 7284.62 54161.99 88888.00 2010-12-23 21:18:00.000 357 267.25 7284.61 54161.75 88888.00 2010-12-23 21:19:00.000 357 267.29 7284.29 54161.87 88888.00 2010-12-23 21:20:00.000 357 267.15 7284.30 54161.18 88888.00 2010-12-23 21:21:00.000 357 267.45 7284.78 54160.97 88888.00 2010-12-23 21:22:00.000 357 267.41 7284.60 54161.95 88888.00 2010-12-23 21:23:00.000 357 267.72 7283.82 54160.69 88888.00 2010-12-23 21:24:00.000 357 267.65 7283.28 54161.14 88888.00 2010-12-23 21:25:00.000 357 267.75 7282.20 54160.57 88888.00 2010-12-23 21:26:00.000 357 267.76 7282.00 54160.16 88888.00 2010-12-23 21:27:00.000 357 267.84 7281.45 54159.75 88888.00 2010-12-23 21:28:00.000 357 268.11 7281.19 54160.16 88888.00 2010-12-23 21:29:00.000 357 268.37 7281.01 54160.48 88888.00 2010-12-23 21:30:00.000 357 268.55 7280.89 54160.77 88888.00 2010-12-23 21:31:00.000 357 268.77 7281.51 54161.38 88888.00 2010-12-23 21:32:00.000 357 268.69 7281.21 54161.54 88888.00 2010-12-23 21:33:00.000 357 268.77 7281.18 54161.21 88888.00 2010-12-23 21:34:00.000 357 268.69 7281.08 54162.31 88888.00 2010-12-23 21:35:00.000 357 268.99 7281.40 54162.47 88888.00 2010-12-23 21:36:00.000 357 269.05 7280.19 54162.59 88888.00 2010-12-23 21:37:00.000 357 269.05 7280.56 54162.88 88888.00 2010-12-23 21:38:00.000 357 269.07 7280.48 54163.28 88888.00 2010-12-23 21:39:00.000 357 269.14 7280.34 54163.73 88888.00 2010-12-23 21:40:00.000 357 269.24 7280.36 54163.85 88888.00 2010-12-23 21:41:00.000 357 269.32 7279.77 54164.13 88888.00 2010-12-23 21:42:00.000 357 269.36 7280.96 54164.38 88888.00 2010-12-23 21:43:00.000 357 269.39 7281.05 54164.62 88888.00 2010-12-23 21:44:00.000 357 269.59 7281.01 54164.66 88888.00 2010-12-23 21:45:00.000 357 269.36 7280.88 54164.46 88888.00 2010-12-23 21:46:00.000 357 269.05 7280.88 54163.93 88888.00 2010-12-23 21:47:00.000 357 268.76 7281.30 54163.77 88888.00 2010-12-23 21:48:00.000 357 268.93 7280.65 54163.12 88888.00 2010-12-23 21:49:00.000 357 268.86 7281.17 54162.59 88888.00 2010-12-23 21:50:00.000 357 269.14 7280.05 54162.31 88888.00 2010-12-23 21:51:00.000 357 269.47 7279.93 54162.35 88888.00 2010-12-23 21:52:00.000 357 269.64 7279.93 54162.55 88888.00 2010-12-23 21:53:00.000 357 269.78 7280.21 54162.67 88888.00 2010-12-23 21:54:00.000 357 269.71 7279.74 54162.92 88888.00 2010-12-23 21:55:00.000 357 269.42 7279.35 54162.59 88888.00 2010-12-23 21:56:00.000 357 269.14 7279.89 54161.94 88888.00 2010-12-23 21:57:00.000 357 268.96 7279.80 54161.74 88888.00 2010-12-23 21:58:00.000 357 269.31 7279.36 54162.15 88888.00 2010-12-23 21:59:00.000 357 269.79 7280.05 54163.04 88888.00 2010-12-23 22:00:00.000 357 270.02 7279.81 54164.01 88888.00 2010-12-23 22:01:00.000 357 269.61 7280.28 54163.89 88888.00 2010-12-23 22:02:00.000 357 269.80 7279.88 54163.73 88888.00 2010-12-23 22:03:00.000 357 269.50 7279.04 54163.97 88888.00 2010-12-23 22:04:00.000 357 269.46 7279.68 54163.57 88888.00 2010-12-23 22:05:00.000 357 269.83 7280.09 54164.13 88888.00 2010-12-23 22:06:00.000 357 269.89 7279.99 54164.58 88888.00 2010-12-23 22:07:00.000 357 269.77 7279.67 54164.13 88888.00 2010-12-23 22:08:00.000 357 269.96 7280.09 54164.87 88888.00 2010-12-23 22:09:00.000 357 269.85 7281.04 54164.83 88888.00 2010-12-23 22:10:00.000 357 269.81 7280.86 54164.83 88888.00 2010-12-23 22:11:00.000 357 269.90 7281.01 54164.74 88888.00 2010-12-23 22:12:00.000 357 270.01 7281.03 54164.83 88888.00 2010-12-23 22:13:00.000 357 270.01 7281.11 54164.50 88888.00 2010-12-23 22:14:00.000 357 269.91 7280.07 54164.99 88888.00 2010-12-23 22:15:00.000 357 269.86 7279.86 54164.99 88888.00 2010-12-23 22:16:00.000 357 269.89 7280.47 54165.11 88888.00 2010-12-23 22:17:00.000 357 269.98 7280.58 54164.99 88888.00 2010-12-23 22:18:00.000 357 270.10 7281.46 54165.31 88888.00 2010-12-23 22:19:00.000 357 270.17 7282.29 54165.27 88888.00 2010-12-23 22:20:00.000 357 270.67 7282.33 54165.56 88888.00 2010-12-23 22:21:00.000 357 270.64 7282.20 54166.12 88888.00 2010-12-23 22:22:00.000 357 270.28 7281.06 54165.52 88888.00 2010-12-23 22:23:00.000 357 270.19 7280.87 54166.00 88888.00 2010-12-23 22:24:00.000 357 269.86 7280.51 54166.24 88888.00 2010-12-23 22:25:00.000 357 269.96 7280.86 54166.16 88888.00 2010-12-23 22:26:00.000 357 270.21 7281.20 54165.84 88888.00 2010-12-23 22:27:00.000 357 270.41 7282.15 54165.80 88888.00 2010-12-23 22:28:00.000 357 270.66 7282.61 54165.88 88888.00 2010-12-23 22:29:00.000 357 270.77 7282.97 54165.48 88888.00 2010-12-23 22:30:00.000 357 270.79 7283.38 54165.23 88888.00 2010-12-23 22:31:00.000 357 270.48 7283.06 54164.75 88888.00 2010-12-23 22:32:00.000 357 270.33 7281.84 54164.46 88888.00 2010-12-23 22:33:00.000 357 270.22 7281.12 54164.10 88888.00 2010-12-23 22:34:00.000 357 270.38 7280.59 54164.62 88888.00 2010-12-23 22:35:00.000 357 270.48 7281.55 54165.03 88888.00 2010-12-23 22:36:00.000 357 270.65 7280.98 54165.27 88888.00 2010-12-23 22:37:00.000 357 270.72 7280.31 54165.15 88888.00 2010-12-23 22:38:00.000 357 270.62 7280.04 54165.35 88888.00 2010-12-23 22:39:00.000 357 270.42 7279.87 54164.74 88888.00 2010-12-23 22:40:00.000 357 270.49 7279.36 54164.66 88888.00 2010-12-23 22:41:00.000 357 270.49 7279.68 54164.54 88888.00 2010-12-23 22:42:00.000 357 270.36 7279.53 54164.13 88888.00 2010-12-23 22:43:00.000 357 270.17 7280.54 54163.45 88888.00 2010-12-23 22:44:00.000 357 269.99 7280.70 54163.12 88888.00 2010-12-23 22:45:00.000 357 269.67 7280.26 54162.88 88888.00 2010-12-23 22:46:00.000 357 269.97 7280.37 54162.80 88888.00 2010-12-23 22:47:00.000 357 270.06 7280.88 54163.53 88888.00 2010-12-23 22:48:00.000 357 270.05 7280.72 54163.08 88888.00 2010-12-23 22:49:00.000 357 270.25 7280.24 54163.20 88888.00 2010-12-23 22:50:00.000 357 270.02 7278.68 54163.36 88888.00 2010-12-23 22:51:00.000 357 270.09 7278.08 54163.57 88888.00 2010-12-23 22:52:00.000 357 269.74 7277.35 54163.77 88888.00 2010-12-23 22:53:00.000 357 269.34 7276.92 54163.69 88888.00 2010-12-23 22:54:00.000 357 269.42 7277.55 54163.93 88888.00 2010-12-23 22:55:00.000 357 269.71 7279.05 54164.17 88888.00 2010-12-23 22:56:00.000 357 269.92 7281.26 54163.77 88888.00 2010-12-23 22:57:00.000 357 270.23 7282.02 54164.18 88888.00 2010-12-23 22:58:00.000 357 270.55 7282.06 54164.14 88888.00 2010-12-23 22:59:00.000 357 270.52 7281.93 54163.81 88888.00 2010-12-23 23:00:00.000 357 270.56 7281.17 54163.81 88888.00 2010-12-23 23:01:00.000 357 270.51 7280.30 54164.01 88888.00 2010-12-23 23:02:00.000 357 270.26 7279.26 54164.74 88888.00 2010-12-23 23:03:00.000 357 270.10 7279.02 54164.70 88888.00 2010-12-23 23:04:00.000 357 270.09 7279.22 54164.99 88888.00 2010-12-23 23:05:00.000 357 269.84 7279.45 54165.23 88888.00 2010-12-23 23:06:00.000 357 269.59 7279.79 54164.58 88888.00 2010-12-23 23:07:00.000 357 269.87 7279.70 54164.34 88888.00 2010-12-23 23:08:00.000 357 270.14 7280.05 54164.18 88888.00 2010-12-23 23:09:00.000 357 270.46 7280.16 54164.66 88888.00 2010-12-23 23:10:00.000 357 270.46 7280.90 54164.66 88888.00 2010-12-23 23:11:00.000 357 270.22 7281.08 54163.85 88888.00 2010-12-23 23:12:00.000 357 270.25 7281.13 54162.92 88888.00 2010-12-23 23:13:00.000 357 270.25 7281.99 54162.88 88888.00 2010-12-23 23:14:00.000 357 270.32 7281.64 54162.19 88888.00 2010-12-23 23:15:00.000 357 270.09 7282.07 54161.70 88888.00 2010-12-23 23:16:00.000 357 270.14 7282.57 54161.74 88888.00 2010-12-23 23:17:00.000 357 269.96 7283.06 54161.22 88888.00 2010-12-23 23:18:00.000 357 269.71 7283.41 54160.24 88888.00 2010-12-23 23:19:00.000 357 269.40 7283.05 54159.59 88888.00 2010-12-23 23:20:00.000 357 269.02 7283.32 54159.11 88888.00 2010-12-23 23:21:00.000 357 268.98 7284.37 54159.39 88888.00 2010-12-23 23:22:00.000 357 269.06 7284.02 54159.84 88888.00 2010-12-23 23:23:00.000 357 269.24 7283.94 54160.89 88888.00 2010-12-23 23:24:00.000 357 269.53 7284.30 54161.10 88888.00 2010-12-23 23:25:00.000 357 268.85 7283.65 54160.57 88888.00 2010-12-23 23:26:00.000 357 268.65 7282.66 54160.69 88888.00 2010-12-23 23:27:00.000 357 268.84 7282.67 54161.78 88888.00 2010-12-23 23:28:00.000 357 269.29 7282.17 54162.43 88888.00 2010-12-23 23:29:00.000 357 269.37 7282.43 54162.80 88888.00 2010-12-23 23:30:00.000 357 269.30 7282.74 54162.64 88888.00 2010-12-23 23:31:00.000 357 269.35 7282.95 54162.43 88888.00 2010-12-23 23:32:00.000 357 269.16 7283.88 54162.39 88888.00 2010-12-23 23:33:00.000 357 269.10 7284.64 54162.11 88888.00 2010-12-23 23:34:00.000 357 269.08 7285.37 54162.56 88888.00 2010-12-23 23:35:00.000 357 268.94 7286.60 54162.31 88888.00 2010-12-23 23:36:00.000 357 268.44 7286.48 54162.52 88888.00 2010-12-23 23:37:00.000 357 268.53 7286.26 54162.76 88888.00 2010-12-23 23:38:00.000 357 268.51 7285.19 54163.77 88888.00 2010-12-23 23:39:00.000 357 268.81 7285.39 54164.14 88888.00 2010-12-23 23:40:00.000 357 269.12 7285.75 54164.91 88888.00 2010-12-23 23:41:00.000 357 269.08 7284.96 54165.40 88888.00 2010-12-23 23:42:00.000 357 269.17 7285.11 54166.01 88888.00 2010-12-23 23:43:00.000 357 269.15 7285.14 54166.74 88888.00 2010-12-23 23:44:00.000 357 269.55 7284.95 54167.18 88888.00 2010-12-23 23:45:00.000 357 269.45 7284.28 54166.74 88888.00 2010-12-23 23:46:00.000 357 269.44 7284.52 54166.01 88888.00 2010-12-23 23:47:00.000 357 269.22 7283.90 54165.56 88888.00 2010-12-23 23:48:00.000 357 269.59 7283.46 54165.40 88888.00 2010-12-23 23:49:00.000 357 269.93 7282.56 54165.96 88888.00 2010-12-23 23:50:00.000 357 270.29 7281.47 54166.41 88888.00 2010-12-23 23:51:00.000 357 270.15 7280.90 54167.14 88888.00 2010-12-23 23:52:00.000 357 270.22 7280.68 54166.37 88888.00 2010-12-23 23:53:00.000 357 269.97 7280.41 54166.41 88888.00 2010-12-23 23:54:00.000 357 269.76 7280.97 54165.88 88888.00 2010-12-23 23:55:00.000 357 269.94 7281.22 54165.03 88888.00 2010-12-23 23:56:00.000 357 269.96 7281.59 54164.66 88888.00 2010-12-23 23:57:00.000 357 269.84 7281.68 54164.50 88888.00 2010-12-23 23:58:00.000 357 269.85 7282.62 54163.45 88888.00 2010-12-23 23:59:00.000 357 269.64 7282.82 54162.72 88888.00