Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-12-21 00:00:00.000 355 268.61 7284.43 54222.44 88888.00 2010-12-21 00:01:00.000 355 269.32 7284.97 54222.40 88888.00 2010-12-21 00:02:00.000 355 270.13 7284.96 54222.93 88888.00 2010-12-21 00:03:00.000 355 270.39 7284.74 54223.70 88888.00 2010-12-21 00:04:00.000 355 271.66 7284.47 54225.48 88888.00 2010-12-21 00:05:00.000 355 271.61 7284.99 54226.70 88888.00 2010-12-21 00:06:00.000 355 271.96 7285.69 54226.94 88888.00 2010-12-21 00:07:00.000 355 272.45 7285.56 54227.27 88888.00 2010-12-21 00:08:00.000 355 273.03 7285.46 54228.53 88888.00 2010-12-21 00:09:00.000 355 273.65 7284.30 54229.78 88888.00 2010-12-21 00:10:00.000 355 274.35 7282.84 54230.07 88888.00 2010-12-21 00:11:00.000 355 274.64 7282.43 54231.16 88888.00 2010-12-21 00:12:00.000 355 274.80 7283.48 54231.61 88888.00 2010-12-21 00:13:00.000 355 274.16 7282.51 54230.07 88888.00 2010-12-21 00:14:00.000 355 273.83 7281.46 54228.12 88888.00 2010-12-21 00:15:00.000 355 273.46 7281.04 54226.05 88888.00 2010-12-21 00:16:00.000 355 273.53 7280.57 54224.18 88888.00 2010-12-21 00:17:00.000 355 273.58 7281.07 54223.33 88888.00 2010-12-21 00:18:00.000 355 273.72 7280.54 54222.40 88888.00 2010-12-21 00:19:00.000 355 273.83 7279.55 54221.83 88888.00 2010-12-21 00:20:00.000 355 275.04 7279.80 54222.92 88888.00 2010-12-21 00:21:00.000 355 274.95 7279.62 54223.08 88888.00 2010-12-21 00:22:00.000 355 274.49 7280.68 54221.95 88888.00 2010-12-21 00:23:00.000 355 274.02 7283.18 54221.02 88888.00 2010-12-21 00:24:00.000 355 273.38 7284.33 54219.48 88888.00 2010-12-21 00:25:00.000 355 272.82 7283.38 54217.57 88888.00 2010-12-21 00:26:00.000 355 272.88 7284.29 54217.17 88888.00 2010-12-21 00:27:00.000 355 272.90 7285.39 54216.72 88888.00 2010-12-21 00:28:00.000 355 273.31 7284.27 54216.96 88888.00 2010-12-21 00:29:00.000 355 274.41 7284.54 54218.14 88888.00 2010-12-21 00:30:00.000 355 274.95 7285.24 54219.88 88888.00 2010-12-21 00:31:00.000 355 275.78 7287.44 54222.64 88888.00 2010-12-21 00:32:00.000 355 274.28 7290.45 54222.57 88888.00 2010-12-21 00:33:00.000 355 272.17 7290.39 54219.00 88888.00 2010-12-21 00:34:00.000 355 271.60 7288.82 54216.72 88888.00 2010-12-21 00:35:00.000 355 271.79 7284.84 54214.85 88888.00 2010-12-21 00:36:00.000 355 272.36 7281.44 54214.20 88888.00 2010-12-21 00:37:00.000 355 273.42 7280.84 54215.46 88888.00 2010-12-21 00:38:00.000 355 275.23 7282.95 54217.41 88888.00 2010-12-21 00:39:00.000 355 276.02 7283.34 54219.80 88888.00 2010-12-21 00:40:00.000 355 276.15 7282.36 54219.76 88888.00 2010-12-21 00:41:00.000 355 275.71 7282.37 54220.45 88888.00 2010-12-21 00:42:00.000 355 275.58 7282.58 54221.10 88888.00 2010-12-21 00:43:00.000 355 276.81 7281.58 54221.67 88888.00 2010-12-21 00:44:00.000 355 277.03 7281.88 54222.07 88888.00 2010-12-21 00:45:00.000 355 275.59 7281.65 54218.34 88888.00 2010-12-21 00:46:00.000 355 274.86 7279.44 54214.69 88888.00 2010-12-21 00:47:00.000 355 274.95 7277.43 54213.43 88888.00 2010-12-21 00:48:00.000 355 275.50 7276.66 54213.14 88888.00 2010-12-21 00:49:00.000 355 275.71 7275.29 54212.57 88888.00 2010-12-21 00:50:00.000 355 276.39 7276.31 54212.74 88888.00 2010-12-21 00:51:00.000 355 277.00 7277.76 54213.83 88888.00 2010-12-21 00:52:00.000 355 277.25 7277.50 54213.87 88888.00 2010-12-21 00:53:00.000 355 277.22 7278.71 54214.28 88888.00 2010-12-21 00:54:00.000 355 276.34 7279.35 54213.06 88888.00 2010-12-21 00:55:00.000 355 275.96 7279.79 54211.64 88888.00 2010-12-21 00:56:00.000 355 275.96 7279.79 54209.70 88888.00 2010-12-21 00:57:00.000 355 275.99 7279.31 54209.41 88888.00 2010-12-21 00:58:00.000 355 276.75 7278.81 54210.14 88888.00 2010-12-21 00:59:00.000 355 277.15 7278.29 54210.51 88888.00 2010-12-21 01:00:00.000 355 277.55 7279.33 54210.91 88888.00 2010-12-21 01:01:00.000 355 277.07 7280.68 54211.56 88888.00 2010-12-21 01:02:00.000 355 276.24 7280.47 54211.12 88888.00 2010-12-21 01:03:00.000 355 275.28 7280.36 54209.86 88888.00 2010-12-21 01:04:00.000 355 274.97 7280.41 54209.05 88888.00 2010-12-21 01:05:00.000 355 274.81 7279.76 54208.68 88888.00 2010-12-21 01:06:00.000 355 274.96 7279.87 54208.07 88888.00 2010-12-21 01:07:00.000 355 273.49 7280.29 54206.69 88888.00 2010-12-21 01:08:00.000 355 272.98 7278.99 54205.88 88888.00 2010-12-21 01:09:00.000 355 273.17 7275.82 54205.35 88888.00 2010-12-21 01:10:00.000 355 274.12 7274.30 54206.32 88888.00 2010-12-21 01:11:00.000 355 274.64 7275.48 54207.14 88888.00 2010-12-21 01:12:00.000 355 274.69 7277.61 54208.27 88888.00 2010-12-21 01:13:00.000 355 274.81 7276.82 54210.22 88888.00 2010-12-21 01:14:00.000 355 275.86 7276.06 54214.20 88888.00 2010-12-21 01:15:00.000 355 275.76 7276.80 54218.70 88888.00 2010-12-21 01:16:00.000 355 274.89 7275.74 54218.70 88888.00 2010-12-21 01:17:00.000 355 273.02 7274.19 54214.80 88888.00 2010-12-21 01:18:00.000 355 272.59 7271.52 54211.11 88888.00 2010-12-21 01:19:00.000 355 273.16 7271.33 54210.54 88888.00 2010-12-21 01:20:00.000 355 274.31 7271.53 54210.46 88888.00 2010-12-21 01:21:00.000 355 274.95 7272.58 54211.60 88888.00 2010-12-21 01:22:00.000 355 275.31 7272.30 54211.84 88888.00 2010-12-21 01:23:00.000 355 276.40 7272.85 54213.38 88888.00 2010-12-21 01:24:00.000 355 276.93 7273.02 54215.53 88888.00 2010-12-21 01:25:00.000 355 277.01 7271.94 54216.02 88888.00 2010-12-21 01:26:00.000 355 277.14 7272.46 54215.69 88888.00 2010-12-21 01:27:00.000 355 276.81 7272.02 54214.96 88888.00 2010-12-21 01:28:00.000 355 276.25 7272.16 54211.31 88888.00 2010-12-21 01:29:00.000 355 275.92 7272.90 54209.65 88888.00 2010-12-21 01:30:00.000 355 275.67 7273.82 54208.55 88888.00 2010-12-21 01:31:00.000 355 276.18 7273.66 54207.58 88888.00 2010-12-21 01:32:00.000 355 277.04 7273.83 54208.64 88888.00 2010-12-21 01:33:00.000 355 277.35 7274.68 54209.08 88888.00 2010-12-21 01:34:00.000 355 277.25 7275.75 54207.42 88888.00 2010-12-21 01:35:00.000 355 276.57 7277.87 54206.08 88888.00 2010-12-21 01:36:00.000 355 275.56 7279.33 54204.06 88888.00 2010-12-21 01:37:00.000 355 274.71 7281.61 54201.54 88888.00 2010-12-21 01:38:00.000 355 274.15 7281.64 54200.49 88888.00 2010-12-21 01:39:00.000 355 273.23 7282.80 54199.27 88888.00 2010-12-21 01:40:00.000 355 272.82 7282.87 54198.70 88888.00 2010-12-21 01:41:00.000 355 272.75 7282.81 54198.30 88888.00 2010-12-21 01:42:00.000 355 272.39 7282.35 54198.14 88888.00 2010-12-21 01:43:00.000 355 272.89 7282.64 54199.19 88888.00 2010-12-21 01:44:00.000 355 273.09 7282.93 54200.12 88888.00 2010-12-21 01:45:00.000 355 272.80 7284.08 54200.49 88888.00 2010-12-21 01:46:00.000 355 272.46 7284.69 54200.94 88888.00 2010-12-21 01:47:00.000 355 272.65 7285.06 54201.46 88888.00 2010-12-21 01:48:00.000 355 273.12 7284.89 54202.48 88888.00 2010-12-21 01:49:00.000 355 273.75 7284.23 54203.86 88888.00 2010-12-21 01:50:00.000 355 274.67 7284.41 54205.32 88888.00 2010-12-21 01:51:00.000 355 275.17 7282.94 54207.63 88888.00 2010-12-21 01:52:00.000 355 275.31 7282.93 54209.90 88888.00 2010-12-21 01:53:00.000 355 274.14 7283.91 54209.86 88888.00 2010-12-21 01:54:00.000 355 272.86 7284.37 54208.00 88888.00 2010-12-21 01:55:00.000 355 271.88 7283.89 54206.01 88888.00 2010-12-21 01:56:00.000 355 271.52 7283.52 54204.30 88888.00 2010-12-21 01:57:00.000 355 271.98 7282.37 54203.29 88888.00 2010-12-21 01:58:00.000 355 273.13 7281.19 54202.39 88888.00 2010-12-21 01:59:00.000 355 273.79 7280.33 54201.91 88888.00 2010-12-21 02:00:00.000 355 274.67 7278.43 54202.07 88888.00 2010-12-21 02:01:00.000 355 275.58 7275.80 54202.23 88888.00 2010-12-21 02:02:00.000 355 276.70 7274.20 54202.83 88888.00 2010-12-21 02:03:00.000 355 277.42 7269.08 54202.42 88888.00 2010-12-21 02:04:00.000 355 277.49 7264.62 54201.12 88888.00 2010-12-21 02:05:00.000 355 277.67 7262.83 54201.04 88888.00 2010-12-21 02:06:00.000 355 277.89 7262.96 54201.08 88888.00 2010-12-21 02:07:00.000 355 278.87 7263.78 54202.34 88888.00 2010-12-21 02:08:00.000 355 280.43 7264.69 54205.02 88888.00 2010-12-21 02:09:00.000 355 281.51 7265.03 54208.50 88888.00 2010-12-21 02:10:00.000 355 282.84 7261.37 54212.40 88888.00 2010-12-21 02:11:00.000 355 283.15 7257.09 54212.76 88888.00 2010-12-21 02:12:00.000 355 283.29 7255.29 54209.43 88888.00 2010-12-21 02:13:00.000 355 284.10 7255.17 54205.45 88888.00 2010-12-21 02:14:00.000 355 282.55 7257.92 54202.37 88888.00 2010-12-21 02:15:00.000 355 280.60 7263.06 54201.57 88888.00 2010-12-21 02:16:00.000 355 278.35 7265.93 54199.34 88888.00 2010-12-21 02:17:00.000 355 277.04 7269.24 54196.87 88888.00 2010-12-21 02:18:00.000 355 276.49 7270.85 54196.10 88888.00 2010-12-21 02:19:00.000 355 276.26 7271.16 54194.43 88888.00 2010-12-21 02:20:00.000 355 275.72 7271.12 54191.15 88888.00 2010-12-21 02:21:00.000 355 275.62 7268.81 54188.10 88888.00 2010-12-21 02:22:00.000 355 277.03 7267.00 54187.82 88888.00 2010-12-21 02:23:00.000 355 278.50 7268.42 54191.51 88888.00 2010-12-21 02:24:00.000 355 278.28 7271.38 54194.55 88888.00 2010-12-21 02:25:00.000 355 278.03 7272.37 54195.98 88888.00 2010-12-21 02:26:00.000 355 277.93 7273.61 54195.33 88888.00 2010-12-21 02:27:00.000 355 276.77 7274.55 54195.53 88888.00 2010-12-21 02:28:00.000 355 275.91 7273.32 54193.54 88888.00 2010-12-21 02:29:00.000 355 275.36 7274.25 54189.77 88888.00 2010-12-21 02:30:00.000 355 274.60 7275.33 54187.86 88888.00 2010-12-21 02:31:00.000 355 275.01 7275.27 54185.59 88888.00 2010-12-21 02:32:00.000 355 275.42 7274.84 54184.98 88888.00 2010-12-21 02:33:00.000 355 276.38 7275.03 54185.51 88888.00 2010-12-21 02:34:00.000 355 276.45 7273.01 54185.18 88888.00 2010-12-21 02:35:00.000 355 276.38 7271.08 54183.84 88888.00 2010-12-21 02:36:00.000 355 275.88 7269.70 54181.69 88888.00 2010-12-21 02:37:00.000 355 275.88 7268.56 54180.31 88888.00 2010-12-21 02:38:00.000 355 275.89 7270.19 54180.96 88888.00 2010-12-21 02:39:00.000 355 276.15 7271.47 54181.94 88888.00 2010-12-21 02:40:00.000 355 276.02 7271.44 54182.99 88888.00 2010-12-21 02:41:00.000 355 275.65 7272.45 54183.52 88888.00 2010-12-21 02:42:00.000 355 274.34 7272.38 54182.59 88888.00 2010-12-21 02:43:00.000 355 273.62 7272.89 54180.84 88888.00 2010-12-21 02:44:00.000 355 273.31 7274.57 54178.94 88888.00 2010-12-21 02:45:00.000 355 273.65 7276.93 54178.33 88888.00 2010-12-21 02:46:00.000 355 274.33 7278.28 54178.82 88888.00 2010-12-21 02:47:00.000 355 274.86 7279.14 54179.39 88888.00 2010-12-21 02:48:00.000 355 274.51 7279.91 54178.58 88888.00 2010-12-21 02:49:00.000 355 273.71 7278.66 54176.47 88888.00 2010-12-21 02:50:00.000 355 273.34 7276.58 54175.13 88888.00 2010-12-21 02:51:00.000 355 273.55 7275.16 54174.68 88888.00 2010-12-21 02:52:00.000 355 273.54 7273.90 54174.11 88888.00 2010-12-21 02:53:00.000 355 273.16 7274.50 54173.10 88888.00 2010-12-21 02:54:00.000 355 272.70 7275.16 54171.07 88888.00 2010-12-21 02:55:00.000 355 271.74 7276.93 54169.65 88888.00 2010-12-21 02:56:00.000 355 270.96 7278.86 54167.99 88888.00 2010-12-21 02:57:00.000 355 270.00 7282.29 54166.45 88888.00 2010-12-21 02:58:00.000 355 269.02 7284.46 54163.90 88888.00 2010-12-21 02:59:00.000 355 267.89 7284.52 54162.23 88888.00 2010-12-21 03:00:00.000 355 266.70 7284.92 54161.50 88888.00 2010-12-21 03:01:00.000 355 266.14 7285.24 54161.02 88888.00 2010-12-21 03:02:00.000 355 265.39 7285.59 54160.81 88888.00 2010-12-21 03:03:00.000 355 265.15 7285.33 54161.67 88888.00 2010-12-21 03:04:00.000 355 265.24 7287.26 54164.55 88888.00 2010-12-21 03:05:00.000 355 265.26 7290.07 54167.92 88888.00 2010-12-21 03:06:00.000 355 265.23 7291.08 54170.72 88888.00 2010-12-21 03:07:00.000 355 264.94 7292.23 54172.34 88888.00 2010-12-21 03:08:00.000 355 264.02 7293.15 54172.71 88888.00 2010-12-21 03:09:00.000 355 263.58 7293.05 54172.63 88888.00 2010-12-21 03:10:00.000 355 263.83 7293.80 54172.79 88888.00 2010-12-21 03:11:00.000 355 265.31 7294.31 54174.98 88888.00 2010-12-21 03:12:00.000 355 267.07 7293.43 54178.14 88888.00 2010-12-21 03:13:00.000 355 268.49 7291.40 54181.06 88888.00 2010-12-21 03:14:00.000 355 269.36 7288.88 54184.27 88888.00 2010-12-21 03:15:00.000 355 270.29 7287.68 54187.55 88888.00 2010-12-21 03:16:00.000 355 271.07 7286.03 54190.47 88888.00 2010-12-21 03:17:00.000 355 270.57 7285.34 54192.09 88888.00 2010-12-21 03:18:00.000 355 269.67 7284.43 54191.97 88888.00 2010-12-21 03:19:00.000 355 268.93 7284.54 54192.58 88888.00 2010-12-21 03:20:00.000 355 268.36 7285.17 54191.89 88888.00 2010-12-21 03:21:00.000 355 268.41 7285.23 54190.51 88888.00 2010-12-21 03:22:00.000 355 269.36 7283.34 54189.78 88888.00 2010-12-21 03:23:00.000 355 270.65 7281.41 54190.02 88888.00 2010-12-21 03:24:00.000 355 271.43 7280.13 54190.75 88888.00 2010-12-21 03:25:00.000 355 272.19 7278.61 54190.75 88888.00 2010-12-21 03:26:00.000 355 272.86 7276.49 54191.40 88888.00 2010-12-21 03:27:00.000 355 272.84 7277.99 54191.11 88888.00 2010-12-21 03:28:00.000 355 273.17 7279.05 54190.38 88888.00 2010-12-21 03:29:00.000 355 273.35 7279.66 54189.17 88888.00 2010-12-21 03:30:00.000 355 273.22 7279.80 54187.71 88888.00 2010-12-21 03:31:00.000 355 272.63 7280.39 54185.35 88888.00 2010-12-21 03:32:00.000 355 272.52 7280.32 54183.24 88888.00 2010-12-21 03:33:00.000 355 272.48 7280.35 54181.50 88888.00 2010-12-21 03:34:00.000 355 272.36 7280.69 54181.34 88888.00 2010-12-21 03:35:00.000 355 271.85 7280.20 54180.61 88888.00 2010-12-21 03:36:00.000 355 271.48 7280.31 54180.81 88888.00 2010-12-21 03:37:00.000 355 271.40 7280.01 54180.89 88888.00 2010-12-21 03:38:00.000 355 271.36 7279.59 54181.34 88888.00 2010-12-21 03:39:00.000 355 271.39 7278.79 54181.98 88888.00 2010-12-21 03:40:00.000 355 271.22 7279.76 54182.27 88888.00 2010-12-21 03:41:00.000 355 271.19 7280.32 54183.41 88888.00 2010-12-21 03:42:00.000 355 271.05 7280.70 54184.50 88888.00 2010-12-21 03:43:00.000 355 271.26 7280.79 54185.56 88888.00 2010-12-21 03:44:00.000 355 271.50 7281.70 54187.02 88888.00 2010-12-21 03:45:00.000 355 271.75 7283.18 54188.32 88888.00 2010-12-21 03:46:00.000 355 272.18 7282.96 54188.52 88888.00 2010-12-21 03:47:00.000 355 272.40 7283.63 54187.67 88888.00 2010-12-21 03:48:00.000 355 272.48 7283.45 54187.06 88888.00 2010-12-21 03:49:00.000 355 273.14 7282.38 54186.78 88888.00 2010-12-21 03:50:00.000 355 273.58 7281.68 54187.06 88888.00 2010-12-21 03:51:00.000 355 273.90 7279.80 54188.40 88888.00 2010-12-21 03:52:00.000 355 274.14 7279.69 54189.82 88888.00 2010-12-21 03:53:00.000 355 274.57 7279.51 54189.73 88888.00 2010-12-21 03:54:00.000 355 275.06 7278.94 54191.11 88888.00 2010-12-21 03:55:00.000 355 274.87 7279.26 54192.86 88888.00 2010-12-21 03:56:00.000 355 274.18 7280.64 54192.98 88888.00 2010-12-21 03:57:00.000 355 273.76 7281.27 54193.43 88888.00 2010-12-21 03:58:00.000 355 273.27 7280.78 54192.62 88888.00 2010-12-21 03:59:00.000 355 273.09 7280.78 54193.27 88888.00 2010-12-21 04:00:00.000 355 273.49 7280.91 54194.69 88888.00 2010-12-21 04:01:00.000 355 274.04 7281.41 54195.01 88888.00 2010-12-21 04:02:00.000 355 274.42 7281.83 54194.28 88888.00 2010-12-21 04:03:00.000 355 274.78 7281.64 54193.83 88888.00 2010-12-21 04:04:00.000 355 275.22 7281.34 54194.48 88888.00 2010-12-21 04:05:00.000 355 275.11 7283.35 54195.30 88888.00 2010-12-21 04:06:00.000 355 275.32 7281.28 54195.86 88888.00 2010-12-21 04:07:00.000 355 275.24 7280.61 54196.06 88888.00 2010-12-21 04:08:00.000 355 275.13 7281.72 54195.74 88888.00 2010-12-21 04:09:00.000 355 274.94 7281.15 54193.75 88888.00 2010-12-21 04:10:00.000 355 274.66 7281.08 54192.78 88888.00 2010-12-21 04:11:00.000 355 274.98 7281.24 54191.24 88888.00 2010-12-21 04:12:00.000 355 274.84 7281.33 54189.94 88888.00 2010-12-21 04:13:00.000 355 274.80 7281.03 54189.69 88888.00 2010-12-21 04:14:00.000 355 275.00 7279.01 54189.90 88888.00 2010-12-21 04:15:00.000 355 274.91 7276.50 54190.06 88888.00 2010-12-21 04:16:00.000 355 274.79 7275.41 54189.69 88888.00 2010-12-21 04:17:00.000 355 274.53 7276.37 54190.34 88888.00 2010-12-21 04:18:00.000 355 274.94 7277.32 54188.96 88888.00 2010-12-21 04:19:00.000 355 274.96 7277.37 54187.30 88888.00 2010-12-21 04:20:00.000 355 274.88 7276.95 54184.46 88888.00 2010-12-21 04:21:00.000 355 274.79 7276.19 54183.89 88888.00 2010-12-21 04:22:00.000 355 275.04 7274.71 54182.22 88888.00 2010-12-21 04:23:00.000 355 274.81 7273.06 54182.10 88888.00 2010-12-21 04:24:00.000 355 274.84 7272.13 54181.57 88888.00 2010-12-21 04:25:00.000 355 275.02 7271.61 54181.57 88888.00 2010-12-21 04:26:00.000 355 274.83 7272.90 54181.70 88888.00 2010-12-21 04:27:00.000 355 274.69 7274.54 54181.90 88888.00 2010-12-21 04:28:00.000 355 274.48 7274.08 54181.09 88888.00 2010-12-21 04:29:00.000 355 274.03 7274.22 54180.72 88888.00 2010-12-21 04:30:00.000 355 273.88 7275.20 54180.40 88888.00 2010-12-21 04:31:00.000 355 273.49 7276.24 54179.51 88888.00 2010-12-21 04:32:00.000 355 272.98 7276.49 54179.47 88888.00 2010-12-21 04:33:00.000 355 272.57 7276.84 54177.64 88888.00 2010-12-21 04:34:00.000 355 272.88 7277.52 54175.94 88888.00 2010-12-21 04:35:00.000 355 273.48 7278.61 54175.13 88888.00 2010-12-21 04:36:00.000 355 273.86 7277.23 54176.02 88888.00 2010-12-21 04:37:00.000 355 274.09 7276.92 54177.76 88888.00 2010-12-21 04:38:00.000 355 274.04 7277.15 54179.10 88888.00 2010-12-21 04:39:00.000 355 274.10 7275.82 54179.55 88888.00 2010-12-21 04:40:00.000 355 273.95 7275.66 54179.51 88888.00 2010-12-21 04:41:00.000 355 273.02 7275.64 54178.17 88888.00 2010-12-21 04:42:00.000 355 273.26 7276.27 54177.11 88888.00 2010-12-21 04:43:00.000 355 272.96 7276.53 54174.64 88888.00 2010-12-21 04:44:00.000 355 272.97 7277.06 54175.09 88888.00 2010-12-21 04:45:00.000 355 273.37 7277.36 54175.25 88888.00 2010-12-21 04:46:00.000 355 273.40 7276.84 54174.84 88888.00 2010-12-21 04:47:00.000 355 273.69 7278.58 54174.80 88888.00 2010-12-21 04:48:00.000 355 273.41 7278.92 54173.91 88888.00 2010-12-21 04:49:00.000 355 273.02 7278.46 54172.82 88888.00 2010-12-21 04:50:00.000 355 272.90 7278.26 54173.22 88888.00 2010-12-21 04:51:00.000 355 272.64 7278.41 54173.26 88888.00 2010-12-21 04:52:00.000 355 272.41 7278.02 54172.37 88888.00 2010-12-21 04:53:00.000 355 272.06 7279.49 54172.13 88888.00 2010-12-21 04:54:00.000 355 271.75 7280.23 54171.64 88888.00 2010-12-21 04:55:00.000 355 271.62 7279.75 54171.68 88888.00 2010-12-21 04:56:00.000 355 271.59 7279.33 54173.34 88888.00 2010-12-21 04:57:00.000 355 271.84 7278.98 54174.56 88888.00 2010-12-21 04:58:00.000 355 271.96 7279.95 54175.70 88888.00 2010-12-21 04:59:00.000 355 272.06 7281.03 54177.08 88888.00 2010-12-21 05:00:00.000 355 271.94 7280.23 54178.13 88888.00 2010-12-21 05:01:00.000 355 271.81 7278.77 54177.60 88888.00 2010-12-21 05:02:00.000 355 271.74 7278.26 54177.16 88888.00 2010-12-21 05:03:00.000 355 271.42 7277.05 54175.69 88888.00 2010-12-21 05:04:00.000 355 271.68 7276.91 54174.52 88888.00 2010-12-21 05:05:00.000 355 272.46 7275.67 54174.96 88888.00 2010-12-21 05:06:00.000 355 273.43 7274.52 54177.27 88888.00 2010-12-21 05:07:00.000 355 274.24 7272.48 54179.87 88888.00 2010-12-21 05:08:00.000 355 274.36 7271.36 54180.40 88888.00 2010-12-21 05:09:00.000 355 273.96 7270.57 54179.34 88888.00 2010-12-21 05:10:00.000 355 273.56 7271.01 54176.78 88888.00 2010-12-21 05:11:00.000 355 273.00 7272.83 54174.31 88888.00 2010-12-21 05:12:00.000 355 272.75 7273.55 54170.99 88888.00 2010-12-21 05:13:00.000 355 272.67 7274.26 54168.11 88888.00 2010-12-21 05:14:00.000 355 272.46 7274.21 54165.83 88888.00 2010-12-21 05:15:00.000 355 272.51 7274.35 54163.60 88888.00 2010-12-21 05:16:00.000 355 272.21 7275.71 54160.03 88888.00 2010-12-21 05:17:00.000 355 272.01 7277.21 54157.88 88888.00 2010-12-21 05:18:00.000 355 271.96 7279.27 54157.68 88888.00 2010-12-21 05:19:00.000 355 272.16 7280.13 54159.14 88888.00 2010-12-21 05:20:00.000 355 272.10 7278.69 54160.77 88888.00 2010-12-21 05:21:00.000 355 272.30 7277.52 54162.27 88888.00 2010-12-21 05:22:00.000 355 272.10 7275.63 54164.66 88888.00 2010-12-21 05:23:00.000 355 271.68 7275.78 54166.08 88888.00 2010-12-21 05:24:00.000 355 271.24 7276.04 54166.24 88888.00 2010-12-21 05:25:00.000 355 271.24 7274.77 54166.93 88888.00 2010-12-21 05:26:00.000 355 271.42 7273.11 54167.21 88888.00 2010-12-21 05:27:00.000 355 271.81 7271.57 54166.60 88888.00 2010-12-21 05:28:00.000 355 272.47 7270.92 54165.55 88888.00 2010-12-21 05:29:00.000 355 273.40 7271.10 54166.20 88888.00 2010-12-21 05:30:00.000 355 274.18 7271.37 54167.09 88888.00 2010-12-21 05:31:00.000 355 274.55 7272.03 54166.80 88888.00 2010-12-21 05:32:00.000 355 274.46 7272.58 54165.79 88888.00 2010-12-21 05:33:00.000 355 274.51 7274.59 54165.31 88888.00 2010-12-21 05:34:00.000 355 273.70 7275.94 54163.60 88888.00 2010-12-21 05:35:00.000 355 272.77 7277.39 54162.02 88888.00 2010-12-21 05:36:00.000 355 272.81 7278.94 54162.06 88888.00 2010-12-21 05:37:00.000 355 272.91 7278.81 54162.55 88888.00 2010-12-21 05:38:00.000 355 273.07 7279.37 54163.48 88888.00 2010-12-21 05:39:00.000 355 273.11 7279.38 54164.38 88888.00 2010-12-21 05:40:00.000 355 273.18 7278.50 54167.26 88888.00 2010-12-21 05:41:00.000 355 273.39 7277.04 54171.96 88888.00 2010-12-21 05:42:00.000 355 274.56 7276.55 54175.86 88888.00 2010-12-21 05:43:00.000 355 275.64 7273.35 54180.56 88888.00 2010-12-21 05:44:00.000 355 276.34 7270.74 54185.14 88888.00 2010-12-21 05:45:00.000 355 277.42 7267.67 54187.57 88888.00 2010-12-21 05:46:00.000 355 278.24 7266.20 54188.06 88888.00 2010-12-21 05:47:00.000 355 278.28 7267.88 54185.50 88888.00 2010-12-21 05:48:00.000 355 277.54 7267.66 54181.77 88888.00 2010-12-21 05:49:00.000 355 276.63 7270.38 54176.09 88888.00 2010-12-21 05:50:00.000 355 276.07 7272.48 54172.20 88888.00 2010-12-21 05:51:00.000 355 276.19 7273.94 54170.86 88888.00 2010-12-21 05:52:00.000 355 276.67 7276.38 54171.27 88888.00 2010-12-21 05:53:00.000 355 276.93 7278.07 54173.50 88888.00 2010-12-21 05:54:00.000 355 277.49 7276.61 54178.09 88888.00 2010-12-21 05:55:00.000 355 278.07 7276.63 54180.64 88888.00 2010-12-21 05:56:00.000 355 277.49 7277.38 54181.21 88888.00 2010-12-21 05:57:00.000 355 277.28 7275.90 54182.55 88888.00 2010-12-21 05:58:00.000 355 276.76 7274.15 54183.44 88888.00 2010-12-21 05:59:00.000 355 276.89 7272.47 54181.90 88888.00 2010-12-21 06:00:00.000 355 278.08 7269.75 54179.38 88888.00 2010-12-21 06:01:00.000 355 279.32 7268.02 54179.74 88888.00 2010-12-21 06:02:00.000 355 279.61 7266.22 54177.67 88888.00 2010-12-21 06:03:00.000 355 278.99 7265.09 54174.99 88888.00 2010-12-21 06:04:00.000 355 277.81 7265.21 54169.48 88888.00 2010-12-21 06:05:00.000 355 276.97 7267.86 54163.60 88888.00 2010-12-21 06:06:00.000 355 276.36 7272.60 54160.27 88888.00 2010-12-21 06:07:00.000 355 275.95 7273.40 54159.66 88888.00 2010-12-21 06:08:00.000 355 276.15 7273.57 54159.06 88888.00 2010-12-21 06:09:00.000 355 276.35 7274.23 54161.69 88888.00 2010-12-21 06:10:00.000 355 275.54 7274.56 54160.80 88888.00 2010-12-21 06:11:00.000 355 275.33 7273.70 54160.96 88888.00 2010-12-21 06:12:00.000 355 275.64 7270.55 54159.34 88888.00 2010-12-21 06:13:00.000 355 275.32 7267.14 54155.52 88888.00 2010-12-21 06:14:00.000 355 274.48 7268.49 54149.96 88888.00 2010-12-21 06:15:00.000 355 273.15 7270.41 54146.64 88888.00 2010-12-21 06:16:00.000 355 272.61 7271.79 54144.61 88888.00 2010-12-21 06:17:00.000 355 272.24 7277.19 54144.58 88888.00 2010-12-21 06:18:00.000 355 272.44 7279.36 54147.26 88888.00 2010-12-21 06:19:00.000 355 273.08 7278.78 54152.33 88888.00 2010-12-21 06:20:00.000 355 273.21 7274.77 54157.31 88888.00 2010-12-21 06:21:00.000 355 272.97 7274.10 54157.52 88888.00 2010-12-21 06:22:00.000 355 273.17 7273.58 54157.84 88888.00 2010-12-21 06:23:00.000 355 272.81 7272.43 54157.27 88888.00 2010-12-21 06:24:00.000 355 272.53 7271.23 54154.55 88888.00 2010-12-21 06:25:00.000 355 272.26 7270.84 54150.41 88888.00 2010-12-21 06:26:00.000 355 271.76 7271.21 54145.59 88888.00 2010-12-21 06:27:00.000 355 271.51 7273.19 54141.77 88888.00 2010-12-21 06:28:00.000 355 270.15 7275.23 54136.30 88888.00 2010-12-21 06:29:00.000 355 268.42 7278.20 54129.00 88888.00 2010-12-21 06:30:00.000 355 265.65 7285.03 54120.93 88888.00 2010-12-21 06:31:00.000 355 263.33 7289.90 54117.00 88888.00 2010-12-21 06:32:00.000 355 263.02 7293.20 54118.34 88888.00 2010-12-21 06:33:00.000 355 264.20 7297.51 54122.77 88888.00 2010-12-21 06:34:00.000 355 265.81 7298.74 54129.46 88888.00 2010-12-21 06:35:00.000 355 266.99 7299.19 54134.86 88888.00 2010-12-21 06:36:00.000 355 267.52 7298.78 54139.24 88888.00 2010-12-21 06:37:00.000 355 268.25 7299.77 54143.10 88888.00 2010-12-21 06:38:00.000 355 268.64 7298.31 54148.00 88888.00 2010-12-21 06:39:00.000 355 269.65 7296.02 54154.21 88888.00 2010-12-21 06:40:00.000 355 271.09 7291.84 54159.88 88888.00 2010-12-21 06:41:00.000 355 272.48 7288.88 54161.71 88888.00 2010-12-21 06:42:00.000 355 272.68 7285.55 54159.59 88888.00 2010-12-21 06:43:00.000 355 273.62 7282.73 54158.58 88888.00 2010-12-21 06:44:00.000 355 273.90 7280.88 54158.29 88888.00 2010-12-21 06:45:00.000 355 273.29 7278.94 54156.99 88888.00 2010-12-21 06:46:00.000 355 272.91 7279.42 54157.56 88888.00 2010-12-21 06:47:00.000 355 273.70 7278.18 54161.50 88888.00 2010-12-21 06:48:00.000 355 275.33 7277.60 54168.84 88888.00 2010-12-21 06:49:00.000 355 277.21 7274.39 54174.72 88888.00 2010-12-21 06:50:00.000 355 277.91 7269.71 54175.61 88888.00 2010-12-21 06:51:00.000 355 277.35 7265.38 54172.40 88888.00 2010-12-21 06:52:00.000 355 276.54 7260.87 54163.75 88888.00 2010-12-21 06:53:00.000 355 274.70 7258.72 54152.15 88888.00 2010-12-21 06:54:00.000 355 272.84 7261.18 54140.26 88888.00 2010-12-21 06:55:00.000 355 270.45 7265.78 54130.16 88888.00 2010-12-21 06:56:00.000 355 268.91 7271.64 54125.26 88888.00 2010-12-21 06:57:00.000 355 268.07 7278.32 54126.69 88888.00 2010-12-21 06:58:00.000 355 268.18 7283.43 54133.51 88888.00 2010-12-21 06:59:00.000 355 268.79 7285.44 54142.03 88888.00 2010-12-21 07:00:00.000 355 269.83 7286.50 54148.03 88888.00 2010-12-21 07:01:00.000 355 270.55 7284.68 54149.78 88888.00 2010-12-21 07:02:00.000 355 271.65 7282.09 54151.68 88888.00 2010-12-21 07:03:00.000 355 272.45 7280.25 54153.18 88888.00 2010-12-21 07:04:00.000 355 272.84 7277.86 54152.89 88888.00 2010-12-21 07:05:00.000 355 274.47 7274.67 54153.62 88888.00 2010-12-21 07:06:00.000 355 274.50 7273.66 54152.48 88888.00 2010-12-21 07:07:00.000 355 273.56 7272.09 54151.31 88888.00 2010-12-21 07:08:00.000 355 272.61 7273.25 54149.93 88888.00 2010-12-21 07:09:00.000 355 272.49 7275.17 54149.69 88888.00 2010-12-21 07:10:00.000 355 273.03 7275.87 54150.09 88888.00 2010-12-21 07:11:00.000 355 272.45 7276.99 54149.77 88888.00 2010-12-21 07:12:00.000 355 271.68 7279.05 54148.19 88888.00 2010-12-21 07:13:00.000 355 271.80 7279.69 54146.53 88888.00 2010-12-21 07:14:00.000 355 272.11 7280.38 54148.19 88888.00 2010-12-21 07:15:00.000 355 272.47 7280.46 54149.33 88888.00 2010-12-21 07:16:00.000 355 272.75 7279.55 54148.84 88888.00 2010-12-21 07:17:00.000 355 272.05 7280.04 54147.87 88888.00 2010-12-21 07:18:00.000 355 272.02 7278.48 54148.31 88888.00 2010-12-21 07:19:00.000 355 272.55 7277.91 54150.62 88888.00 2010-12-21 07:20:00.000 355 273.87 7274.61 54156.26 88888.00 2010-12-21 07:21:00.000 355 276.07 7269.72 54160.80 88888.00 2010-12-21 07:22:00.000 355 276.23 7265.81 54160.43 88888.00 2010-12-21 07:23:00.000 355 275.22 7265.16 54159.82 88888.00 2010-12-21 07:24:00.000 355 274.29 7265.87 54158.08 88888.00 2010-12-21 07:25:00.000 355 274.17 7264.46 54154.79 88888.00 2010-12-21 07:26:00.000 355 274.19 7266.22 54150.85 88888.00 2010-12-21 07:27:00.000 355 274.39 7270.34 54152.52 88888.00 2010-12-21 07:28:00.000 355 275.41 7272.91 54154.76 88888.00 2010-12-21 07:29:00.000 355 276.37 7272.73 54156.70 88888.00 2010-12-21 07:30:00.000 355 276.91 7272.09 54157.35 88888.00 2010-12-21 07:31:00.000 355 277.63 7271.53 54158.85 88888.00 2010-12-21 07:32:00.000 355 277.28 7272.06 54159.30 88888.00 2010-12-21 07:33:00.000 355 276.72 7270.90 54157.03 88888.00 2010-12-21 07:34:00.000 355 276.65 7271.13 54157.55 88888.00 2010-12-21 07:35:00.000 355 276.02 7273.83 54157.07 88888.00 2010-12-21 07:36:00.000 355 275.81 7274.75 54156.46 88888.00 2010-12-21 07:37:00.000 355 276.45 7273.81 54157.27 88888.00 2010-12-21 07:38:00.000 355 276.97 7272.27 54159.46 88888.00 2010-12-21 07:39:00.000 355 276.24 7269.11 54158.28 88888.00 2010-12-21 07:40:00.000 355 275.78 7267.33 54154.79 88888.00 2010-12-21 07:41:00.000 355 274.63 7267.10 54149.80 88888.00 2010-12-21 07:42:00.000 355 273.31 7267.15 54143.80 88888.00 2010-12-21 07:43:00.000 355 272.38 7267.50 54138.56 88888.00 2010-12-21 07:44:00.000 355 272.13 7269.23 54136.74 88888.00 2010-12-21 07:45:00.000 355 271.91 7269.46 54137.75 88888.00 2010-12-21 07:46:00.000 355 271.73 7269.13 54139.25 88888.00 2010-12-21 07:47:00.000 355 272.38 7268.60 54141.77 88888.00 2010-12-21 07:48:00.000 355 272.67 7269.76 54145.42 88888.00 2010-12-21 07:49:00.000 355 273.37 7269.28 54150.53 88888.00 2010-12-21 07:50:00.000 355 273.69 7266.95 54152.48 88888.00 2010-12-21 07:51:00.000 355 274.84 7267.15 54153.05 88888.00 2010-12-21 07:52:00.000 355 275.53 7270.41 54152.93 88888.00 2010-12-21 07:53:00.000 355 275.49 7272.89 54152.40 88888.00 2010-12-21 07:54:00.000 355 276.43 7275.19 54155.45 88888.00 2010-12-21 07:55:00.000 355 278.81 7273.37 54158.69 88888.00 2010-12-21 07:56:00.000 355 281.56 7270.14 54161.24 88888.00 2010-12-21 07:57:00.000 355 281.91 7267.58 54162.13 88888.00 2010-12-21 07:58:00.000 355 279.89 7265.61 54162.09 88888.00 2010-12-21 07:59:00.000 355 280.50 7263.76 54161.68 88888.00 2010-12-21 08:00:00.000 355 282.19 7261.25 54161.84 88888.00 2010-12-21 08:01:00.000 355 283.28 7260.38 54159.85 88888.00 2010-12-21 08:02:00.000 355 283.45 7258.35 54155.03 88888.00 2010-12-21 08:03:00.000 355 283.06 7256.79 54150.24 88888.00 2010-12-21 08:04:00.000 355 282.17 7255.68 54147.44 88888.00 2010-12-21 08:05:00.000 355 280.23 7254.96 54144.47 88888.00 2010-12-21 08:06:00.000 355 278.76 7257.82 54138.43 88888.00 2010-12-21 08:07:00.000 355 280.03 7262.48 54140.59 88888.00 2010-12-21 08:08:00.000 355 279.85 7265.33 54142.13 88888.00 2010-12-21 08:09:00.000 355 278.50 7266.59 54141.24 88888.00 2010-12-21 08:10:00.000 355 277.22 7267.74 54141.81 88888.00 2010-12-21 08:11:00.000 355 276.49 7270.61 54143.27 88888.00 2010-12-21 08:12:00.000 355 276.75 7266.52 54145.58 88888.00 2010-12-21 08:13:00.000 355 277.52 7263.73 54148.01 88888.00 2010-12-21 08:14:00.000 355 277.97 7264.74 54149.11 88888.00 2010-12-21 08:15:00.000 355 277.15 7262.30 54147.69 88888.00 2010-12-21 08:16:00.000 355 276.47 7259.57 54147.08 88888.00 2010-12-21 08:17:00.000 355 275.81 7260.02 54143.14 88888.00 2010-12-21 08:18:00.000 355 275.26 7261.89 54140.06 88888.00 2010-12-21 08:19:00.000 355 276.63 7264.38 54140.71 88888.00 2010-12-21 08:20:00.000 355 276.81 7264.71 54141.68 88888.00 2010-12-21 08:21:00.000 355 277.36 7265.33 54142.41 88888.00 2010-12-21 08:22:00.000 355 278.39 7266.15 54143.23 88888.00 2010-12-21 08:23:00.000 355 278.21 7264.52 54142.62 88888.00 2010-12-21 08:24:00.000 355 278.93 7262.01 54145.05 88888.00 2010-12-21 08:25:00.000 355 278.48 7262.14 54147.93 88888.00 2010-12-21 08:26:00.000 355 278.18 7263.98 54150.24 88888.00 2010-12-21 08:27:00.000 355 277.44 7264.08 54151.34 88888.00 2010-12-21 08:28:00.000 355 277.51 7266.46 54151.71 88888.00 2010-12-21 08:29:00.000 355 278.13 7269.54 54151.47 88888.00 2010-12-21 08:30:00.000 355 276.78 7267.62 54151.91 88888.00 2010-12-21 08:31:00.000 355 276.12 7267.13 54151.79 88888.00 2010-12-21 08:32:00.000 355 275.25 7269.90 54149.07 88888.00 2010-12-21 08:33:00.000 355 273.29 7271.50 54146.28 88888.00 2010-12-21 08:34:00.000 355 271.91 7269.05 54145.87 88888.00 2010-12-21 08:35:00.000 355 271.29 7263.73 54142.82 88888.00 2010-12-21 08:36:00.000 355 271.66 7263.62 54138.56 88888.00 2010-12-21 08:37:00.000 355 271.40 7265.68 54135.68 88888.00 2010-12-21 08:38:00.000 355 271.57 7264.25 54136.41 88888.00 2010-12-21 08:39:00.000 355 272.20 7264.40 54138.28 88888.00 2010-12-21 08:40:00.000 355 272.63 7266.83 54139.37 88888.00 2010-12-21 08:41:00.000 355 272.32 7268.63 54137.79 88888.00 2010-12-21 08:42:00.000 355 271.26 7267.19 54133.61 88888.00 2010-12-21 08:43:00.000 355 268.97 7266.93 54129.23 88888.00 2010-12-21 08:44:00.000 355 269.56 7268.94 54129.31 88888.00 2010-12-21 08:45:00.000 355 273.18 7268.19 54133.17 88888.00 2010-12-21 08:46:00.000 355 274.06 7267.22 54136.45 88888.00 2010-12-21 08:47:00.000 355 274.89 7265.14 54137.51 88888.00 2010-12-21 08:48:00.000 355 275.00 7263.05 54138.36 88888.00 2010-12-21 08:49:00.000 355 277.83 7258.89 54141.23 88888.00 2010-12-21 08:50:00.000 355 277.03 7263.09 54140.83 88888.00 2010-12-21 08:51:00.000 355 275.85 7264.51 54142.74 88888.00 2010-12-21 08:52:00.000 355 274.22 7263.91 54143.10 88888.00 2010-12-21 08:53:00.000 355 271.86 7265.42 54141.40 88888.00 2010-12-21 08:54:00.000 355 270.95 7266.50 54139.98 88888.00 2010-12-21 08:55:00.000 355 270.48 7268.30 54142.38 88888.00 2010-12-21 08:56:00.000 355 270.08 7269.30 54144.69 88888.00 2010-12-21 08:57:00.000 355 270.86 7270.67 54148.14 88888.00 2010-12-21 08:58:00.000 355 270.68 7272.13 54149.68 88888.00 2010-12-21 08:59:00.000 355 270.56 7272.22 54152.44 88888.00 2010-12-21 09:00:00.000 355 270.59 7272.02 54155.28 88888.00 2010-12-21 09:01:00.000 355 269.71 7271.16 54155.85 88888.00 2010-12-21 09:02:00.000 355 270.58 7270.39 54154.96 88888.00 2010-12-21 09:03:00.000 355 271.47 7269.30 54154.06 88888.00 2010-12-21 09:04:00.000 355 271.37 7267.57 54151.71 88888.00 2010-12-21 09:05:00.000 355 270.80 7267.84 54149.52 88888.00 2010-12-21 09:06:00.000 355 270.14 7272.12 54145.95 88888.00 2010-12-21 09:07:00.000 355 267.69 7274.63 54142.34 88888.00 2010-12-21 09:08:00.000 355 267.23 7277.74 54140.80 88888.00 2010-12-21 09:09:00.000 355 269.07 7279.52 54140.03 88888.00 2010-12-21 09:10:00.000 355 271.16 7280.88 54141.78 88888.00 2010-12-21 09:11:00.000 355 272.54 7278.86 54142.91 88888.00 2010-12-21 09:12:00.000 355 271.57 7276.50 54141.37 88888.00 2010-12-21 09:13:00.000 355 273.49 7275.95 54146.60 88888.00 2010-12-21 09:14:00.000 355 273.97 7272.07 54149.20 88888.00 2010-12-21 09:15:00.000 355 273.52 7271.80 54148.83 88888.00 2010-12-21 09:16:00.000 355 272.58 7278.17 54146.52 88888.00 2010-12-21 09:17:00.000 355 273.54 7280.36 54149.08 88888.00 2010-12-21 09:18:00.000 355 272.28 7279.36 54149.16 88888.00 2010-12-21 09:19:00.000 355 270.32 7278.15 54147.21 88888.00 2010-12-21 09:20:00.000 355 269.49 7276.33 54143.52 88888.00 2010-12-21 09:21:00.000 355 270.06 7276.91 54141.98 88888.00 2010-12-21 09:22:00.000 355 270.81 7280.43 54143.04 88888.00 2010-12-21 09:23:00.000 355 270.38 7282.36 54143.97 88888.00 2010-12-21 09:24:00.000 355 273.05 7281.13 54149.53 88888.00 2010-12-21 09:25:00.000 355 271.90 7276.41 54150.34 88888.00 2010-12-21 09:26:00.000 355 269.74 7275.28 54147.05 88888.00 2010-12-21 09:27:00.000 355 269.43 7277.82 54145.51 88888.00 2010-12-21 09:28:00.000 355 269.86 7277.06 54143.97 88888.00 2010-12-21 09:29:00.000 355 268.01 7280.90 54138.94 88888.00 2010-12-21 09:30:00.000 355 269.09 7288.08 54140.61 88888.00 2010-12-21 09:31:00.000 355 271.70 7285.82 54145.48 88888.00 2010-12-21 09:32:00.000 355 272.11 7279.23 54149.08 88888.00 2010-12-21 09:33:00.000 355 270.31 7278.68 54144.46 88888.00 2010-12-21 09:34:00.000 355 271.19 7280.69 54139.63 88888.00 2010-12-21 09:35:00.000 355 272.40 7278.90 54141.70 88888.00 2010-12-21 09:36:00.000 355 271.90 7279.92 54143.65 88888.00 2010-12-21 09:37:00.000 355 270.34 7278.89 54142.43 88888.00 2010-12-21 09:38:00.000 355 269.49 7278.77 54142.43 88888.00 2010-12-21 09:39:00.000 355 269.51 7279.59 54145.27 88888.00 2010-12-21 09:40:00.000 355 270.25 7276.63 54148.35 88888.00 2010-12-21 09:41:00.000 355 271.60 7277.65 54147.86 88888.00 2010-12-21 09:42:00.000 355 270.74 7280.33 54148.51 88888.00 2010-12-21 09:43:00.000 355 270.36 7283.86 54149.17 88888.00 2010-12-21 09:44:00.000 355 270.73 7279.75 54151.64 88888.00 2010-12-21 09:45:00.000 355 270.84 7278.92 54154.80 88888.00 2010-12-21 09:46:00.000 355 270.65 7279.85 54155.33 88888.00 2010-12-21 09:47:00.000 355 270.34 7278.51 54156.47 88888.00 2010-12-21 09:48:00.000 355 270.25 7274.79 54157.03 88888.00 2010-12-21 09:49:00.000 355 269.35 7271.84 54154.88 88888.00 2010-12-21 09:50:00.000 355 268.93 7273.53 54152.40 88888.00 2010-12-21 09:51:00.000 355 268.47 7279.13 54150.46 88888.00 2010-12-21 09:52:00.000 355 269.54 7281.79 54152.05 88888.00 2010-12-21 09:53:00.000 355 269.60 7282.25 54152.53 88888.00 2010-12-21 09:54:00.000 355 269.12 7280.63 54151.03 88888.00 2010-12-21 09:55:00.000 355 268.94 7278.75 54152.04 88888.00 2010-12-21 09:56:00.000 355 269.38 7277.02 54153.14 88888.00 2010-12-21 09:57:00.000 355 269.48 7275.13 54154.76 88888.00 2010-12-21 09:58:00.000 355 269.75 7272.26 54156.78 88888.00 2010-12-21 09:59:00.000 355 270.86 7268.54 54159.91 88888.00 2010-12-21 10:00:00.000 355 271.54 7266.22 54158.65 88888.00 2010-12-21 10:01:00.000 355 271.33 7269.87 54157.39 88888.00 2010-12-21 10:02:00.000 355 272.39 7271.27 54159.34 88888.00 2010-12-21 10:03:00.000 355 270.38 7277.79 54155.53 88888.00 2010-12-21 10:04:00.000 355 267.74 7283.15 54147.67 88888.00 2010-12-21 10:05:00.000 355 268.17 7285.41 54145.76 88888.00 2010-12-21 10:06:00.000 355 268.42 7286.90 54143.25 88888.00 2010-12-21 10:07:00.000 355 269.63 7284.87 54144.75 88888.00 2010-12-21 10:08:00.000 355 270.01 7283.90 54146.77 88888.00 2010-12-21 10:09:00.000 355 270.61 7284.57 54149.61 88888.00 2010-12-21 10:10:00.000 355 271.12 7286.12 54150.71 88888.00 2010-12-21 10:11:00.000 355 272.05 7282.23 54155.62 88888.00 2010-12-21 10:12:00.000 355 271.25 7278.85 54158.45 88888.00 2010-12-21 10:13:00.000 355 270.52 7274.16 54159.14 88888.00 2010-12-21 10:14:00.000 355 269.91 7273.24 54157.72 88888.00 2010-12-21 10:15:00.000 355 270.74 7273.89 54157.64 88888.00 2010-12-21 10:16:00.000 355 272.36 7271.75 54158.20 88888.00 2010-12-21 10:17:00.000 355 272.64 7270.52 54156.01 88888.00 2010-12-21 10:18:00.000 355 271.52 7272.65 54152.12 88888.00 2010-12-21 10:19:00.000 355 271.78 7272.60 54149.81 88888.00 2010-12-21 10:20:00.000 355 271.91 7277.96 54149.89 88888.00 2010-12-21 10:21:00.000 355 271.65 7282.13 54153.59 88888.00 2010-12-21 10:22:00.000 355 271.26 7279.72 54154.56 88888.00 2010-12-21 10:23:00.000 355 268.78 7278.71 54151.64 88888.00 2010-12-21 10:24:00.000 355 268.04 7281.39 54148.44 88888.00 2010-12-21 10:25:00.000 355 269.71 7281.67 54149.21 88888.00 2010-12-21 10:26:00.000 355 271.04 7282.68 54150.71 88888.00 2010-12-21 10:27:00.000 355 270.79 7283.68 54151.44 88888.00 2010-12-21 10:28:00.000 355 270.45 7282.09 54151.23 88888.00 2010-12-21 10:29:00.000 355 270.84 7280.63 54152.45 88888.00 2010-12-21 10:30:00.000 355 271.13 7280.01 54152.29 88888.00 2010-12-21 10:31:00.000 355 271.86 7279.74 54152.17 88888.00 2010-12-21 10:32:00.000 355 272.30 7278.26 54152.93 88888.00 2010-12-21 10:33:00.000 355 272.58 7280.97 54154.64 88888.00 2010-12-21 10:34:00.000 355 272.13 7281.39 54158.90 88888.00 2010-12-21 10:35:00.000 355 270.56 7278.77 54157.84 88888.00 2010-12-21 10:36:00.000 355 270.50 7280.14 54152.61 88888.00 2010-12-21 10:37:00.000 355 271.36 7282.92 54151.36 88888.00 2010-12-21 10:38:00.000 355 271.06 7284.11 54150.87 88888.00 2010-12-21 10:39:00.000 355 270.10 7283.96 54151.97 88888.00 2010-12-21 10:40:00.000 355 269.30 7282.38 54151.88 88888.00 2010-12-21 10:41:00.000 355 269.33 7281.13 54150.14 88888.00 2010-12-21 10:42:00.000 355 270.28 7283.59 54150.38 88888.00 2010-12-21 10:43:00.000 355 270.50 7288.41 54152.58 88888.00 2010-12-21 10:44:00.000 355 269.35 7290.09 54154.89 88888.00 2010-12-21 10:45:00.000 355 268.55 7289.49 54154.49 88888.00 2010-12-21 10:46:00.000 355 267.51 7284.80 54151.72 88888.00 2010-12-21 10:47:00.000 355 268.17 7282.52 54152.86 88888.00 2010-12-21 10:48:00.000 355 268.31 7278.19 54150.30 88888.00 2010-12-21 10:49:00.000 355 269.01 7278.89 54150.70 88888.00 2010-12-21 10:50:00.000 355 269.17 7282.31 54151.60 88888.00 2010-12-21 10:51:00.000 355 269.25 7284.04 54153.79 88888.00 2010-12-21 10:52:00.000 355 270.36 7282.39 54154.81 88888.00 2010-12-21 10:53:00.000 355 270.84 7284.25 54156.35 88888.00 2010-12-21 10:54:00.000 355 270.24 7282.52 54157.77 88888.00 2010-12-21 10:55:00.000 355 269.95 7284.28 54158.62 88888.00 2010-12-21 10:56:00.000 355 270.17 7283.52 54158.58 88888.00 2010-12-21 10:57:00.000 355 270.28 7286.40 54159.60 88888.00 2010-12-21 10:58:00.000 355 270.73 7286.34 54161.50 88888.00 2010-12-21 10:59:00.000 355 271.27 7285.66 54161.95 88888.00 2010-12-21 11:00:00.000 355 271.67 7287.02 54163.29 88888.00 2010-12-21 11:01:00.000 355 271.60 7287.73 54164.26 88888.00 2010-12-21 11:02:00.000 355 271.09 7287.81 54165.24 88888.00 2010-12-21 11:03:00.000 355 270.66 7285.83 54165.48 88888.00 2010-12-21 11:04:00.000 355 271.18 7286.57 54166.49 88888.00 2010-12-21 11:05:00.000 355 270.60 7284.35 54165.31 88888.00 2010-12-21 11:06:00.000 355 270.55 7282.39 54164.30 88888.00 2010-12-21 11:07:00.000 355 270.74 7283.17 54163.41 88888.00 2010-12-21 11:08:00.000 355 270.01 7284.54 54162.80 88888.00 2010-12-21 11:09:00.000 355 268.46 7285.47 54158.05 88888.00 2010-12-21 11:10:00.000 355 266.52 7286.47 54154.04 88888.00 2010-12-21 11:11:00.000 355 266.56 7285.59 54152.74 88888.00 2010-12-21 11:12:00.000 355 266.94 7285.44 54150.47 88888.00 2010-12-21 11:13:00.000 355 268.40 7291.94 54149.95 88888.00 2010-12-21 11:14:00.000 355 269.61 7294.26 54152.02 88888.00 2010-12-21 11:15:00.000 355 270.66 7293.33 54154.04 88888.00 2010-12-21 11:16:00.000 355 270.50 7290.12 54154.57 88888.00 2010-12-21 11:17:00.000 355 269.71 7290.21 54153.55 88888.00 2010-12-21 11:18:00.000 355 268.11 7288.77 54154.61 88888.00 2010-12-21 11:19:00.000 355 268.16 7286.34 54158.30 88888.00 2010-12-21 11:20:00.000 355 268.19 7285.04 54161.30 88888.00 2010-12-21 11:21:00.000 355 268.99 7284.58 54161.01 88888.00 2010-12-21 11:22:00.000 355 269.44 7286.19 54161.30 88888.00 2010-12-21 11:23:00.000 355 269.01 7285.27 54161.22 88888.00 2010-12-21 11:24:00.000 355 268.89 7284.35 54160.24 88888.00 2010-12-21 11:25:00.000 355 269.69 7285.20 54159.11 88888.00 2010-12-21 11:26:00.000 355 270.24 7288.14 54159.64 88888.00 2010-12-21 11:27:00.000 355 270.50 7289.42 54161.30 88888.00 2010-12-21 11:28:00.000 355 270.66 7289.38 54163.33 88888.00 2010-12-21 11:29:00.000 355 270.69 7289.47 54164.18 88888.00 2010-12-21 11:30:00.000 355 270.66 7287.87 54165.72 88888.00 2010-12-21 11:31:00.000 355 270.42 7284.84 54167.10 88888.00 2010-12-21 11:32:00.000 355 271.11 7283.57 54169.37 88888.00 2010-12-21 11:33:00.000 355 272.05 7281.77 54171.20 88888.00 2010-12-21 11:34:00.000 355 272.38 7281.52 54173.55 88888.00 2010-12-21 11:35:00.000 355 271.92 7282.14 54174.36 88888.00 2010-12-21 11:36:00.000 355 270.67 7282.12 54173.06 88888.00 2010-12-21 11:37:00.000 355 269.51 7281.64 54169.65 88888.00 2010-12-21 11:38:00.000 355 268.86 7282.71 54165.23 88888.00 2010-12-21 11:39:00.000 355 268.92 7286.92 54162.36 88888.00 2010-12-21 11:40:00.000 355 269.11 7289.45 54161.06 88888.00 2010-12-21 11:41:00.000 355 268.84 7290.16 54160.86 88888.00 2010-12-21 11:42:00.000 355 268.24 7290.63 54161.02 88888.00 2010-12-21 11:43:00.000 355 267.97 7289.95 54160.98 88888.00 2010-12-21 11:44:00.000 355 267.97 7289.22 54161.26 88888.00 2010-12-21 11:45:00.000 355 267.40 7288.64 54160.17 88888.00 2010-12-21 11:46:00.000 355 266.94 7289.67 54159.44 88888.00 2010-12-21 11:47:00.000 355 266.85 7289.56 54159.03 88888.00 2010-12-21 11:48:00.000 355 267.44 7290.19 54159.07 88888.00 2010-12-21 11:49:00.000 355 268.05 7290.91 54158.83 88888.00 2010-12-21 11:50:00.000 355 267.80 7292.03 54158.38 88888.00 2010-12-21 11:51:00.000 355 267.36 7292.33 54158.14 88888.00 2010-12-21 11:52:00.000 355 266.62 7291.06 54157.37 88888.00 2010-12-21 11:53:00.000 355 266.48 7290.45 54156.31 88888.00 2010-12-21 11:54:00.000 355 267.51 7289.56 54156.39 88888.00 2010-12-21 11:55:00.000 355 267.97 7290.24 54156.84 88888.00 2010-12-21 11:56:00.000 355 268.15 7290.97 54157.17 88888.00 2010-12-21 11:57:00.000 355 268.59 7291.41 54157.41 88888.00 2010-12-21 11:58:00.000 355 268.15 7293.13 54157.70 88888.00 2010-12-21 11:59:00.000 355 268.07 7292.01 54159.68 88888.00 2010-12-21 12:00:00.000 355 268.86 7291.75 54160.74 88888.00 2010-12-21 12:01:00.000 355 268.97 7290.35 54161.30 88888.00 2010-12-21 12:02:00.000 355 268.93 7289.94 54162.48 88888.00 2010-12-21 12:03:00.000 355 268.22 7290.30 54162.20 88888.00 2010-12-21 12:04:00.000 355 268.22 7289.52 54161.02 88888.00 2010-12-21 12:05:00.000 355 268.25 7288.59 54160.73 88888.00 2010-12-21 12:06:00.000 355 268.15 7289.39 54160.41 88888.00 2010-12-21 12:07:00.000 355 268.33 7289.06 54160.98 88888.00 2010-12-21 12:08:00.000 355 268.26 7289.49 54159.96 88888.00 2010-12-21 12:09:00.000 355 268.28 7289.95 54159.32 88888.00 2010-12-21 12:10:00.000 355 268.06 7288.96 54159.68 88888.00 2010-12-21 12:11:00.000 355 268.22 7289.64 54160.21 88888.00 2010-12-21 12:12:00.000 355 268.05 7289.56 54159.32 88888.00 2010-12-21 12:13:00.000 355 268.20 7290.25 54158.59 88888.00 2010-12-21 12:14:00.000 355 267.92 7288.80 54158.26 88888.00 2010-12-21 12:15:00.000 355 267.93 7289.17 54157.73 88888.00 2010-12-21 12:16:00.000 355 267.71 7290.83 54156.27 88888.00 2010-12-21 12:17:00.000 355 266.83 7291.07 54154.00 88888.00 2010-12-21 12:18:00.000 355 267.28 7289.22 54153.27 88888.00 2010-12-21 12:19:00.000 355 267.89 7290.02 54152.18 88888.00 2010-12-21 12:20:00.000 355 267.64 7291.14 54151.53 88888.00 2010-12-21 12:21:00.000 355 266.89 7290.72 54150.80 88888.00 2010-12-21 12:22:00.000 355 266.97 7289.15 54151.20 88888.00 2010-12-21 12:23:00.000 355 267.31 7287.56 54151.36 88888.00 2010-12-21 12:24:00.000 355 267.36 7286.23 54150.02 88888.00 2010-12-21 12:25:00.000 355 267.00 7288.30 54149.01 88888.00 2010-12-21 12:26:00.000 355 268.20 7289.53 54149.66 88888.00 2010-12-21 12:27:00.000 355 269.21 7291.27 54154.53 88888.00 2010-12-21 12:28:00.000 355 270.26 7290.63 54156.52 88888.00 2010-12-21 12:29:00.000 355 270.35 7291.63 54156.96 88888.00 2010-12-21 12:30:00.000 355 269.87 7286.55 54154.61 88888.00 2010-12-21 12:31:00.000 355 269.18 7287.81 54151.12 88888.00 2010-12-21 12:32:00.000 355 268.86 7288.75 54150.43 88888.00 2010-12-21 12:33:00.000 355 269.30 7290.68 54153.55 88888.00 2010-12-21 12:34:00.000 355 269.34 7289.96 54152.42 88888.00 2010-12-21 12:35:00.000 355 269.91 7293.60 54152.66 88888.00 2010-12-21 12:36:00.000 355 270.70 7296.11 54153.15 88888.00 2010-12-21 12:37:00.000 355 270.41 7296.45 54151.77 88888.00 2010-12-21 12:38:00.000 355 269.30 7296.10 54149.38 88888.00 2010-12-21 12:39:00.000 355 268.04 7296.90 54149.10 88888.00 2010-12-21 12:40:00.000 355 267.48 7296.32 54149.30 88888.00 2010-12-21 12:41:00.000 355 267.44 7296.19 54150.07 88888.00 2010-12-21 12:42:00.000 355 267.15 7296.36 54150.52 88888.00 2010-12-21 12:43:00.000 355 266.83 7297.59 54151.01 88888.00 2010-12-21 12:44:00.000 355 267.28 7297.45 54151.69 88888.00 2010-12-21 12:45:00.000 355 268.06 7296.82 54152.91 88888.00 2010-12-21 12:46:00.000 355 269.30 7295.73 54155.02 88888.00 2010-12-21 12:47:00.000 355 269.60 7294.38 54156.72 88888.00 2010-12-21 12:48:00.000 355 269.94 7292.10 54156.64 88888.00 2010-12-21 12:49:00.000 355 269.78 7291.78 54156.03 88888.00 2010-12-21 12:50:00.000 355 269.61 7292.06 54155.91 88888.00 2010-12-21 12:51:00.000 355 268.69 7290.90 54153.92 88888.00 2010-12-21 12:52:00.000 355 268.13 7289.47 54153.55 88888.00 2010-12-21 12:53:00.000 355 268.16 7287.85 54153.15 88888.00 2010-12-21 12:54:00.000 355 267.33 7287.93 54152.78 88888.00 2010-12-21 12:55:00.000 355 266.69 7288.96 54150.43 88888.00 2010-12-21 12:56:00.000 355 266.94 7290.08 54150.07 88888.00 2010-12-21 12:57:00.000 355 267.28 7291.38 54150.96 88888.00 2010-12-21 12:58:00.000 355 267.47 7291.39 54152.46 88888.00 2010-12-21 12:59:00.000 355 267.71 7290.39 54153.51 88888.00 2010-12-21 13:00:00.000 355 267.74 7288.84 54153.15 88888.00 2010-12-21 13:01:00.000 355 267.36 7286.92 54152.62 88888.00 2010-12-21 13:02:00.000 355 267.30 7286.26 54152.78 88888.00 2010-12-21 13:03:00.000 355 267.24 7286.00 54153.02 88888.00 2010-12-21 13:04:00.000 355 266.92 7286.53 54152.82 88888.00 2010-12-21 13:05:00.000 355 267.43 7286.04 54154.36 88888.00 2010-12-21 13:06:00.000 355 268.13 7285.80 54155.21 88888.00 2010-12-21 13:07:00.000 355 268.85 7283.49 54157.12 88888.00 2010-12-21 13:08:00.000 355 269.17 7282.22 54157.40 88888.00 2010-12-21 13:09:00.000 355 269.53 7282.14 54158.58 88888.00 2010-12-21 13:10:00.000 355 269.49 7281.69 54158.78 88888.00 2010-12-21 13:11:00.000 355 269.01 7281.00 54156.71 88888.00 2010-12-21 13:12:00.000 355 268.64 7280.39 54152.37 88888.00 2010-12-21 13:13:00.000 355 269.23 7281.51 54149.21 88888.00 2010-12-21 13:14:00.000 355 269.24 7284.89 54147.95 88888.00 2010-12-21 13:15:00.000 355 269.47 7287.07 54149.05 88888.00 2010-12-21 13:16:00.000 355 269.27 7286.81 54149.86 88888.00 2010-12-21 13:17:00.000 355 269.31 7286.13 54149.45 88888.00 2010-12-21 13:18:00.000 355 269.27 7287.18 54148.28 88888.00 2010-12-21 13:19:00.000 355 269.13 7288.49 54149.33 88888.00 2010-12-21 13:20:00.000 355 268.31 7289.68 54150.80 88888.00 2010-12-21 13:21:00.000 355 268.08 7288.32 54151.57 88888.00 2010-12-21 13:22:00.000 355 267.84 7287.28 54152.09 88888.00 2010-12-21 13:23:00.000 355 267.59 7286.85 54154.36 88888.00 2010-12-21 13:24:00.000 355 266.97 7285.24 54154.44 88888.00 2010-12-21 13:25:00.000 355 267.30 7283.65 54154.64 88888.00 2010-12-21 13:26:00.000 355 267.54 7283.54 54154.56 88888.00 2010-12-21 13:27:00.000 355 267.86 7283.25 54154.00 88888.00 2010-12-21 13:28:00.000 355 268.30 7283.69 54151.72 88888.00 2010-12-21 13:29:00.000 355 268.65 7286.29 54151.36 88888.00 2010-12-21 13:30:00.000 355 268.48 7287.92 54151.61 88888.00 2010-12-21 13:31:00.000 355 268.35 7288.30 54152.30 88888.00 2010-12-21 13:32:00.000 355 267.96 7286.09 54152.94 88888.00 2010-12-21 13:33:00.000 355 267.63 7284.34 54153.87 88888.00 2010-12-21 13:34:00.000 355 266.95 7280.92 54153.59 88888.00 2010-12-21 13:35:00.000 355 267.26 7279.69 54153.59 88888.00 2010-12-21 13:36:00.000 355 267.93 7281.68 54154.24 88888.00 2010-12-21 13:37:00.000 355 268.04 7284.23 54153.55 88888.00 2010-12-21 13:38:00.000 355 268.28 7286.25 54154.89 88888.00 2010-12-21 13:39:00.000 355 268.35 7286.42 54156.11 88888.00 2010-12-21 13:40:00.000 355 268.08 7285.01 54157.00 88888.00 2010-12-21 13:41:00.000 355 267.48 7283.65 54157.12 88888.00 2010-12-21 13:42:00.000 355 267.92 7282.49 54158.30 88888.00 2010-12-21 13:43:00.000 355 267.97 7281.32 54158.38 88888.00 2010-12-21 13:44:00.000 355 268.04 7280.40 54157.16 88888.00 2010-12-21 13:45:00.000 355 268.13 7279.45 54155.78 88888.00 2010-12-21 13:46:00.000 355 268.10 7279.60 54154.84 88888.00 2010-12-21 13:47:00.000 355 267.73 7280.01 54152.37 88888.00 2010-12-21 13:48:00.000 355 267.93 7279.53 54151.76 88888.00 2010-12-21 13:49:00.000 355 267.75 7278.14 54151.92 88888.00 2010-12-21 13:50:00.000 355 268.04 7276.37 54154.07 88888.00 2010-12-21 13:51:00.000 355 268.71 7276.82 54156.87 88888.00 2010-12-21 13:52:00.000 355 269.40 7275.56 54157.40 88888.00 2010-12-21 13:53:00.000 355 269.50 7274.36 54157.72 88888.00 2010-12-21 13:54:00.000 355 269.26 7274.91 54158.04 88888.00 2010-12-21 13:55:00.000 355 268.65 7275.13 54155.85 88888.00 2010-12-21 13:56:00.000 355 268.46 7275.01 54152.77 88888.00 2010-12-21 13:57:00.000 355 268.21 7275.03 54150.99 88888.00 2010-12-21 13:58:00.000 355 268.37 7276.38 54149.16 88888.00 2010-12-21 13:59:00.000 355 268.12 7278.55 54149.57 88888.00 2010-12-21 14:00:00.000 355 267.34 7279.63 54150.58 88888.00 2010-12-21 14:01:00.000 355 267.46 7279.70 54150.46 88888.00 2010-12-21 14:02:00.000 355 266.96 7281.82 54150.02 88888.00 2010-12-21 14:03:00.000 355 266.18 7282.94 54149.53 88888.00 2010-12-21 14:04:00.000 355 266.17 7281.75 54149.90 88888.00 2010-12-21 14:05:00.000 355 265.83 7280.90 54149.29 88888.00 2010-12-21 14:06:00.000 355 265.58 7282.23 54147.83 88888.00 2010-12-21 14:07:00.000 355 266.01 7283.71 54147.50 88888.00 2010-12-21 14:08:00.000 355 266.51 7283.63 54147.54 88888.00 2010-12-21 14:09:00.000 355 266.69 7284.73 54147.14 88888.00 2010-12-21 14:10:00.000 355 266.78 7285.89 54146.86 88888.00 2010-12-21 14:11:00.000 355 267.40 7287.99 54148.56 88888.00 2010-12-21 14:12:00.000 355 267.34 7287.98 54150.67 88888.00 2010-12-21 14:13:00.000 355 266.93 7285.97 54149.78 88888.00 2010-12-21 14:14:00.000 355 266.25 7283.16 54149.17 88888.00 2010-12-21 14:15:00.000 355 266.15 7282.12 54148.76 88888.00 2010-12-21 14:16:00.000 355 267.03 7280.78 54149.90 88888.00 2010-12-21 14:17:00.000 355 267.61 7280.35 54149.16 88888.00 2010-12-21 14:18:00.000 355 268.01 7283.78 54148.84 88888.00 2010-12-21 14:19:00.000 355 268.40 7286.52 54149.41 88888.00 2010-12-21 14:20:00.000 355 268.98 7288.04 54151.24 88888.00 2010-12-21 14:21:00.000 355 269.51 7289.19 54153.51 88888.00 2010-12-21 14:22:00.000 355 270.24 7286.39 54155.70 88888.00 2010-12-21 14:23:00.000 355 270.48 7284.13 54157.04 88888.00 2010-12-21 14:24:00.000 355 270.10 7283.95 54157.44 88888.00 2010-12-21 14:25:00.000 355 269.12 7284.37 54156.35 88888.00 2010-12-21 14:26:00.000 355 268.00 7285.48 54153.83 88888.00 2010-12-21 14:27:00.000 355 267.29 7284.71 54151.56 88888.00 2010-12-21 14:28:00.000 355 266.78 7284.71 54149.17 88888.00 2010-12-21 14:29:00.000 355 266.89 7286.00 54148.24 88888.00 2010-12-21 14:30:00.000 355 267.47 7286.59 54147.91 88888.00 2010-12-21 14:31:00.000 355 267.98 7286.58 54148.60 88888.00 2010-12-21 14:32:00.000 355 267.95 7286.66 54148.93 88888.00 2010-12-21 14:33:00.000 355 267.74 7285.55 54148.40 88888.00 2010-12-21 14:34:00.000 355 266.93 7283.73 54147.14 88888.00 2010-12-21 14:35:00.000 355 266.40 7282.87 54146.45 88888.00 2010-12-21 14:36:00.000 355 266.66 7282.24 54146.41 88888.00 2010-12-21 14:37:00.000 355 266.91 7281.89 54147.14 88888.00 2010-12-21 14:38:00.000 355 267.28 7281.90 54147.75 88888.00 2010-12-21 14:39:00.000 355 267.30 7281.58 54148.76 88888.00 2010-12-21 14:40:00.000 355 267.33 7282.03 54148.48 88888.00 2010-12-21 14:41:00.000 355 267.80 7281.98 54148.84 88888.00 2010-12-21 14:42:00.000 355 267.70 7282.41 54148.27 88888.00 2010-12-21 14:43:00.000 355 267.77 7283.56 54149.53 88888.00 2010-12-21 14:44:00.000 355 267.99 7284.84 54150.02 88888.00 2010-12-21 14:45:00.000 355 267.97 7286.30 54150.59 88888.00 2010-12-21 14:46:00.000 355 268.06 7286.03 54151.60 88888.00 2010-12-21 14:47:00.000 355 268.22 7285.62 54152.29 88888.00 2010-12-21 14:48:00.000 355 268.00 7285.00 54152.58 88888.00 2010-12-21 14:49:00.000 355 267.83 7284.31 54152.78 88888.00 2010-12-21 14:50:00.000 355 267.93 7284.61 54153.55 88888.00 2010-12-21 14:51:00.000 355 267.99 7283.73 54153.75 88888.00 2010-12-21 14:52:00.000 355 268.27 7284.25 54154.00 88888.00 2010-12-21 14:53:00.000 355 268.38 7283.05 54153.55 88888.00 2010-12-21 14:54:00.000 355 268.99 7282.79 54154.85 88888.00 2010-12-21 14:55:00.000 355 269.89 7282.11 54156.83 88888.00 2010-12-21 14:56:00.000 355 270.18 7281.81 54158.21 88888.00 2010-12-21 14:57:00.000 355 269.93 7281.10 54157.73 88888.00 2010-12-21 14:58:00.000 355 269.44 7279.84 54156.67 88888.00 2010-12-21 14:59:00.000 355 269.06 7279.39 54156.75 88888.00 2010-12-21 15:00:00.000 355 268.44 7278.22 54156.83 88888.00 2010-12-21 15:01:00.000 355 268.28 7277.20 54157.32 88888.00 2010-12-21 15:02:00.000 355 268.17 7276.81 54157.76 88888.00 2010-12-21 15:03:00.000 355 267.98 7275.63 54157.32 88888.00 2010-12-21 15:04:00.000 355 267.70 7274.46 54156.67 88888.00 2010-12-21 15:05:00.000 355 267.04 7272.02 54155.04 88888.00 2010-12-21 15:06:00.000 355 265.98 7269.77 54153.98 88888.00 2010-12-21 15:07:00.000 355 265.57 7267.56 54151.06 88888.00 2010-12-21 15:08:00.000 355 264.82 7267.18 54148.59 88888.00 2010-12-21 15:09:00.000 355 264.43 7269.74 54146.84 88888.00 2010-12-21 15:10:00.000 355 264.62 7269.87 54144.98 88888.00 2010-12-21 15:11:00.000 355 264.77 7268.48 54144.16 88888.00 2010-12-21 15:12:00.000 355 264.69 7267.07 54144.49 88888.00 2010-12-21 15:13:00.000 355 265.03 7266.50 54145.54 88888.00 2010-12-21 15:14:00.000 355 266.00 7267.22 54146.48 88888.00 2010-12-21 15:15:00.000 355 266.43 7267.89 54146.11 88888.00 2010-12-21 15:16:00.000 355 266.67 7267.22 54146.64 88888.00 2010-12-21 15:17:00.000 355 266.66 7266.03 54148.54 88888.00 2010-12-21 15:18:00.000 355 265.60 7264.97 54148.10 88888.00 2010-12-21 15:19:00.000 355 264.70 7265.16 54147.61 88888.00 2010-12-21 15:20:00.000 355 264.54 7265.90 54147.33 88888.00 2010-12-21 15:21:00.000 355 265.64 7265.30 54147.81 88888.00 2010-12-21 15:22:00.000 355 266.53 7267.43 54147.00 88888.00 2010-12-21 15:23:00.000 355 267.11 7266.59 54146.80 88888.00 2010-12-21 15:24:00.000 355 267.04 7265.84 54147.08 88888.00 2010-12-21 15:25:00.000 355 266.92 7264.35 54147.28 88888.00 2010-12-21 15:26:00.000 355 266.28 7263.66 54147.12 88888.00 2010-12-21 15:27:00.000 355 266.03 7264.13 54146.15 88888.00 2010-12-21 15:28:00.000 355 265.64 7263.76 54145.58 88888.00 2010-12-21 15:29:00.000 355 265.78 7262.94 54144.97 88888.00 2010-12-21 15:30:00.000 355 266.39 7264.30 54145.13 88888.00 2010-12-21 15:31:00.000 355 267.08 7266.14 54144.89 88888.00 2010-12-21 15:32:00.000 355 267.56 7267.23 54145.79 88888.00 2010-12-21 15:33:00.000 355 267.74 7267.23 54145.66 88888.00 2010-12-21 15:34:00.000 355 267.79 7268.02 54146.76 88888.00 2010-12-21 15:35:00.000 355 267.77 7268.46 54147.04 88888.00 2010-12-21 15:36:00.000 355 267.63 7267.41 54147.29 88888.00 2010-12-21 15:37:00.000 355 267.57 7267.11 54146.56 88888.00 2010-12-21 15:38:00.000 355 267.19 7267.02 54147.25 88888.00 2010-12-21 15:39:00.000 355 267.38 7267.47 54147.77 88888.00 2010-12-21 15:40:00.000 355 267.74 7268.21 54148.42 88888.00 2010-12-21 15:41:00.000 355 268.11 7268.29 54149.48 88888.00 2010-12-21 15:42:00.000 355 268.07 7268.65 54149.93 88888.00 2010-12-21 15:43:00.000 355 268.51 7268.63 54150.49 88888.00 2010-12-21 15:44:00.000 355 269.08 7268.85 54151.83 88888.00 2010-12-21 15:45:00.000 355 269.50 7268.99 54153.13 88888.00 2010-12-21 15:46:00.000 355 269.54 7269.94 54153.94 88888.00 2010-12-21 15:47:00.000 355 269.83 7270.66 54154.88 88888.00 2010-12-21 15:48:00.000 355 270.12 7269.71 54155.48 88888.00 2010-12-21 15:49:00.000 355 270.47 7268.93 54156.42 88888.00 2010-12-21 15:50:00.000 355 270.73 7268.35 54157.11 88888.00 2010-12-21 15:51:00.000 355 271.00 7267.03 54157.55 88888.00 2010-12-21 15:52:00.000 355 271.21 7265.16 54157.91 88888.00 2010-12-21 15:53:00.000 355 271.20 7264.02 54157.67 88888.00 2010-12-21 15:54:00.000 355 271.24 7262.93 54156.94 88888.00 2010-12-21 15:55:00.000 355 270.93 7263.26 54156.65 88888.00 2010-12-21 15:56:00.000 355 270.74 7264.32 54156.49 88888.00 2010-12-21 15:57:00.000 355 271.11 7264.53 54157.06 88888.00 2010-12-21 15:58:00.000 355 271.41 7265.86 54156.82 88888.00 2010-12-21 15:59:00.000 355 271.47 7267.22 54156.90 88888.00 2010-12-21 16:00:00.000 355 271.20 7267.52 54157.02 88888.00 2010-12-21 16:01:00.000 355 270.70 7266.71 54156.58 88888.00 2010-12-21 16:02:00.000 355 270.65 7265.60 54157.35 88888.00 2010-12-21 16:03:00.000 355 270.42 7264.08 54157.59 88888.00 2010-12-21 16:04:00.000 355 270.16 7263.12 54157.51 88888.00 2010-12-21 16:05:00.000 355 270.15 7262.99 54157.22 88888.00 2010-12-21 16:06:00.000 355 270.07 7262.24 54156.74 88888.00 2010-12-21 16:07:00.000 355 269.89 7262.85 54155.88 88888.00 2010-12-21 16:08:00.000 355 269.98 7263.32 54155.36 88888.00 2010-12-21 16:09:00.000 355 269.81 7264.26 54155.03 88888.00 2010-12-21 16:10:00.000 355 269.63 7265.84 54154.79 88888.00 2010-12-21 16:11:00.000 355 269.84 7267.77 54155.00 88888.00 2010-12-21 16:12:00.000 355 269.66 7267.15 54156.13 88888.00 2010-12-21 16:13:00.000 355 269.63 7267.92 54157.27 88888.00 2010-12-21 16:14:00.000 355 269.17 7268.22 54157.35 88888.00 2010-12-21 16:15:00.000 355 268.97 7268.41 54157.35 88888.00 2010-12-21 16:16:00.000 355 268.88 7268.35 54157.47 88888.00 2010-12-21 16:17:00.000 355 268.67 7267.89 54157.55 88888.00 2010-12-21 16:18:00.000 355 268.55 7266.48 54158.28 88888.00 2010-12-21 16:19:00.000 355 268.36 7267.20 54157.96 88888.00 2010-12-21 16:20:00.000 355 268.16 7267.65 54158.16 88888.00 2010-12-21 16:21:00.000 355 268.10 7268.00 54158.65 88888.00 2010-12-21 16:22:00.000 355 267.53 7267.78 54157.84 88888.00 2010-12-21 16:23:00.000 355 267.27 7268.70 54157.72 88888.00 2010-12-21 16:24:00.000 355 266.45 7268.87 54156.54 88888.00 2010-12-21 16:25:00.000 355 266.37 7268.28 54156.17 88888.00 2010-12-21 16:26:00.000 355 266.61 7266.91 54156.05 88888.00 2010-12-21 16:27:00.000 355 266.02 7264.21 54155.03 88888.00 2010-12-21 16:28:00.000 355 266.72 7263.03 54155.44 88888.00 2010-12-21 16:29:00.000 355 267.54 7262.61 54156.74 88888.00 2010-12-21 16:30:00.000 355 266.80 7260.44 54155.96 88888.00 2010-12-21 16:31:00.000 355 266.75 7258.56 54155.23 88888.00 2010-12-21 16:32:00.000 355 266.57 7257.62 54154.38 88888.00 2010-12-21 16:33:00.000 355 266.52 7257.44 54154.14 88888.00 2010-12-21 16:34:00.000 355 266.86 7253.25 54155.39 88888.00 2010-12-21 16:35:00.000 355 266.86 7252.11 54153.32 88888.00 2010-12-21 16:36:00.000 355 267.14 7252.42 54154.01 88888.00 2010-12-21 16:37:00.000 355 267.19 7251.09 54154.25 88888.00 2010-12-21 16:38:00.000 355 267.38 7249.06 54154.74 88888.00 2010-12-21 16:39:00.000 355 266.97 7247.25 54154.41 88888.00 2010-12-21 16:40:00.000 355 267.37 7245.15 54154.77 88888.00 2010-12-21 16:41:00.000 355 267.95 7243.37 54155.79 88888.00 2010-12-21 16:42:00.000 355 267.17 7242.37 54155.46 88888.00 2010-12-21 16:43:00.000 355 266.95 7242.12 54155.18 88888.00 2010-12-21 16:44:00.000 355 267.53 7243.27 54156.03 88888.00 2010-12-21 16:45:00.000 355 267.84 7242.86 54156.11 88888.00 2010-12-21 16:46:00.000 355 268.19 7244.00 54156.56 88888.00 2010-12-21 16:47:00.000 355 268.14 7245.65 54156.23 88888.00 2010-12-21 16:48:00.000 355 268.17 7246.88 54156.28 88888.00 2010-12-21 16:49:00.000 355 268.00 7247.21 54156.44 88888.00 2010-12-21 16:50:00.000 355 267.85 7248.15 54156.44 88888.00 2010-12-21 16:51:00.000 355 267.67 7249.37 54156.03 88888.00 2010-12-21 16:52:00.000 355 267.86 7250.60 54156.08 88888.00 2010-12-21 16:53:00.000 355 268.13 7251.60 54156.32 88888.00 2010-12-21 16:54:00.000 355 267.41 7251.02 54156.52 88888.00 2010-12-21 16:55:00.000 355 266.89 7250.61 54155.79 88888.00 2010-12-21 16:56:00.000 355 266.53 7251.38 54155.47 88888.00 2010-12-21 16:57:00.000 355 266.75 7251.64 54155.75 88888.00 2010-12-21 16:58:00.000 355 266.33 7251.49 54155.87 88888.00 2010-12-21 16:59:00.000 355 266.05 7250.29 54155.43 88888.00 2010-12-21 17:00:00.000 355 265.88 7248.70 54154.94 88888.00 2010-12-21 17:01:00.000 355 266.14 7246.40 54155.59 88888.00 2010-12-21 17:02:00.000 355 266.65 7245.30 54156.64 88888.00 2010-12-21 17:03:00.000 355 267.10 7245.12 54157.41 88888.00 2010-12-21 17:04:00.000 355 267.29 7243.41 54157.98 88888.00 2010-12-21 17:05:00.000 355 267.90 7242.50 54159.19 88888.00 2010-12-21 17:06:00.000 355 267.28 7243.21 54158.38 88888.00 2010-12-21 17:07:00.000 355 266.71 7241.32 54157.29 88888.00 2010-12-21 17:08:00.000 355 266.74 7240.60 54156.80 88888.00 2010-12-21 17:09:00.000 355 267.24 7239.29 54157.69 88888.00 2010-12-21 17:10:00.000 355 267.58 7238.68 54158.74 88888.00 2010-12-21 17:11:00.000 355 267.80 7238.32 54160.20 88888.00 2010-12-21 17:12:00.000 355 268.25 7236.11 54160.08 88888.00 2010-12-21 17:13:00.000 355 268.17 7235.72 54159.76 88888.00 2010-12-21 17:14:00.000 355 267.21 7233.05 54158.05 88888.00 2010-12-21 17:15:00.000 355 267.45 7231.85 54157.72 88888.00 2010-12-21 17:16:00.000 355 268.38 7231.50 54158.25 88888.00 2010-12-21 17:17:00.000 355 268.48 7231.48 54158.09 88888.00 2010-12-21 17:18:00.000 355 268.26 7232.53 54156.71 88888.00 2010-12-21 17:19:00.000 355 268.59 7233.02 54157.48 88888.00 2010-12-21 17:20:00.000 355 268.84 7234.50 54158.46 88888.00 2010-12-21 17:21:00.000 355 269.20 7237.19 54159.88 88888.00 2010-12-21 17:22:00.000 355 268.73 7239.32 54160.29 88888.00 2010-12-21 17:23:00.000 355 268.35 7240.04 54160.33 88888.00 2010-12-21 17:24:00.000 355 267.61 7239.01 54159.88 88888.00 2010-12-21 17:25:00.000 355 268.23 7240.05 54160.77 88888.00 2010-12-21 17:26:00.000 355 268.66 7241.74 54162.11 88888.00 2010-12-21 17:27:00.000 355 268.56 7243.19 54162.24 88888.00 2010-12-21 17:28:00.000 355 268.34 7243.01 54161.63 88888.00 2010-12-21 17:29:00.000 355 268.30 7241.90 54160.41 88888.00 2010-12-21 17:30:00.000 355 267.61 7241.82 54159.07 88888.00 2010-12-21 17:31:00.000 355 267.73 7242.75 54158.87 88888.00 2010-12-21 17:32:00.000 355 267.64 7242.64 54158.50 88888.00 2010-12-21 17:33:00.000 355 266.97 7242.08 54158.02 88888.00 2010-12-21 17:34:00.000 355 266.71 7243.11 54157.90 88888.00 2010-12-21 17:35:00.000 355 266.91 7243.98 54158.30 88888.00 2010-12-21 17:36:00.000 355 266.62 7244.76 54158.06 88888.00 2010-12-21 17:37:00.000 355 266.89 7245.03 54158.55 88888.00 2010-12-21 17:38:00.000 355 266.80 7245.74 54158.43 88888.00 2010-12-21 17:39:00.000 355 266.63 7245.70 54157.53 88888.00 2010-12-21 17:40:00.000 355 266.02 7245.35 54156.52 88888.00 2010-12-21 17:41:00.000 355 265.79 7246.15 54155.91 88888.00 2010-12-21 17:42:00.000 355 265.98 7248.64 54156.28 88888.00 2010-12-21 17:43:00.000 355 266.22 7249.59 54156.44 88888.00 2010-12-21 17:44:00.000 355 265.45 7249.90 54154.98 88888.00 2010-12-21 17:45:00.000 355 265.77 7251.89 54155.06 88888.00 2010-12-21 17:46:00.000 355 265.16 7251.05 54154.86 88888.00 2010-12-21 17:47:00.000 355 264.33 7249.43 54153.68 88888.00 2010-12-21 17:48:00.000 355 264.04 7248.79 54153.93 88888.00 2010-12-21 17:49:00.000 355 263.15 7248.05 54152.55 88888.00 2010-12-21 17:50:00.000 355 262.81 7247.85 54152.91 88888.00 2010-12-21 17:51:00.000 355 262.99 7249.08 54152.67 88888.00 2010-12-21 17:52:00.000 355 262.48 7250.34 54152.55 88888.00 2010-12-21 17:53:00.000 355 261.30 7249.29 54152.06 88888.00 2010-12-21 17:54:00.000 355 261.17 7249.22 54153.76 88888.00 2010-12-21 17:55:00.000 355 260.79 7249.41 54155.18 88888.00 2010-12-21 17:56:00.000 355 261.13 7250.96 54156.08 88888.00 2010-12-21 17:57:00.000 355 262.39 7254.22 54158.23 88888.00 2010-12-21 17:58:00.000 355 263.77 7256.34 54159.90 88888.00 2010-12-21 17:59:00.000 355 264.23 7255.75 54160.10 88888.00 2010-12-21 18:00:00.000 355 264.19 7257.62 54158.92 88888.00 2010-12-21 18:01:00.000 355 263.60 7259.23 54157.83 88888.00 2010-12-21 18:02:00.000 355 262.49 7259.99 54156.37 88888.00 2010-12-21 18:03:00.000 355 262.44 7260.71 54155.03 88888.00 2010-12-21 18:04:00.000 355 262.70 7261.87 54154.99 88888.00 2010-12-21 18:05:00.000 355 263.36 7261.58 54156.25 88888.00 2010-12-21 18:06:00.000 355 263.65 7260.46 54157.02 88888.00 2010-12-21 18:07:00.000 355 263.19 7258.89 54156.37 88888.00 2010-12-21 18:08:00.000 355 263.42 7260.41 54156.86 88888.00 2010-12-21 18:09:00.000 355 263.63 7260.46 54157.30 88888.00 2010-12-21 18:10:00.000 355 263.22 7259.71 54156.61 88888.00 2010-12-21 18:11:00.000 355 263.20 7259.75 54156.73 88888.00 2010-12-21 18:12:00.000 355 263.92 7259.10 54157.95 88888.00 2010-12-21 18:13:00.000 355 264.07 7258.04 54158.96 88888.00 2010-12-21 18:14:00.000 355 263.91 7257.10 54158.11 88888.00 2010-12-21 18:15:00.000 355 263.88 7256.81 54158.23 88888.00 2010-12-21 18:16:00.000 355 264.59 7258.81 54159.94 88888.00 2010-12-21 18:17:00.000 355 265.06 7258.35 54161.11 88888.00 2010-12-21 18:18:00.000 355 264.42 7256.94 54159.94 88888.00 2010-12-21 18:19:00.000 355 264.10 7254.91 54159.08 88888.00 2010-12-21 18:20:00.000 355 263.94 7254.59 54158.92 88888.00 2010-12-21 18:21:00.000 355 263.76 7253.94 54159.57 88888.00 2010-12-21 18:22:00.000 355 263.60 7254.91 54159.65 88888.00 2010-12-21 18:23:00.000 355 263.81 7257.89 54159.09 88888.00 2010-12-21 18:24:00.000 355 263.51 7256.44 54157.71 88888.00 2010-12-21 18:25:00.000 355 262.54 7256.58 54155.96 88888.00 2010-12-21 18:26:00.000 355 263.23 7255.60 54156.97 88888.00 2010-12-21 18:27:00.000 355 262.81 7254.36 54156.65 88888.00 2010-12-21 18:28:00.000 355 263.67 7254.65 54158.35 88888.00 2010-12-21 18:29:00.000 355 265.09 7255.55 54160.71 88888.00 2010-12-21 18:30:00.000 355 264.96 7253.73 54161.31 88888.00 2010-12-21 18:31:00.000 355 264.66 7255.37 54160.83 88888.00 2010-12-21 18:32:00.000 355 264.83 7257.61 54161.64 88888.00 2010-12-21 18:33:00.000 355 265.05 7257.49 54161.52 88888.00 2010-12-21 18:34:00.000 355 264.63 7258.33 54160.51 88888.00 2010-12-21 18:35:00.000 355 264.15 7259.36 54159.82 88888.00 2010-12-21 18:36:00.000 355 264.42 7261.70 54159.74 88888.00 2010-12-21 18:37:00.000 355 264.41 7263.53 54159.46 88888.00 2010-12-21 18:38:00.000 355 264.14 7261.03 54158.52 88888.00 2010-12-21 18:39:00.000 355 262.88 7260.08 54156.37 88888.00 2010-12-21 18:40:00.000 355 262.26 7261.16 54155.23 88888.00 2010-12-21 18:41:00.000 355 262.34 7259.99 54155.44 88888.00 2010-12-21 18:42:00.000 355 262.36 7259.22 54156.33 88888.00 2010-12-21 18:43:00.000 355 263.03 7260.48 54157.95 88888.00 2010-12-21 18:44:00.000 355 262.77 7259.52 54158.24 88888.00 2010-12-21 18:45:00.000 355 262.94 7258.58 54159.45 88888.00 2010-12-21 18:46:00.000 355 263.01 7259.82 54160.10 88888.00 2010-12-21 18:47:00.000 355 263.28 7259.72 54161.08 88888.00 2010-12-21 18:48:00.000 355 263.19 7260.03 54161.77 88888.00 2010-12-21 18:49:00.000 355 263.24 7259.51 54162.05 88888.00 2010-12-21 18:50:00.000 355 262.80 7257.41 54161.56 88888.00 2010-12-21 18:51:00.000 355 262.10 7256.43 54160.26 88888.00 2010-12-21 18:52:00.000 355 262.26 7256.02 54160.30 88888.00 2010-12-21 18:53:00.000 355 262.86 7255.27 54160.95 88888.00 2010-12-21 18:54:00.000 355 262.98 7254.48 54161.92 88888.00 2010-12-21 18:55:00.000 355 262.64 7256.92 54161.88 88888.00 2010-12-21 18:56:00.000 355 262.65 7257.33 54161.97 88888.00 2010-12-21 18:57:00.000 355 263.46 7256.83 54163.59 88888.00 2010-12-21 18:58:00.000 355 262.95 7255.37 54164.24 88888.00 2010-12-21 18:59:00.000 355 261.88 7252.51 54164.27 88888.00 2010-12-21 19:00:00.000 355 261.37 7250.92 54164.03 88888.00 2010-12-21 19:01:00.000 355 261.64 7253.51 54165.74 88888.00 2010-12-21 19:02:00.000 355 262.84 7255.95 54168.54 88888.00 2010-12-21 19:03:00.000 355 263.58 7256.24 54169.96 88888.00 2010-12-21 19:04:00.000 355 263.95 7258.85 54169.92 88888.00 2010-12-21 19:05:00.000 355 264.37 7261.48 54169.92 88888.00 2010-12-21 19:06:00.000 355 263.65 7259.76 54169.23 88888.00 2010-12-21 19:07:00.000 355 262.71 7257.75 54166.92 88888.00 2010-12-21 19:08:00.000 355 262.61 7257.85 54165.29 88888.00 2010-12-21 19:09:00.000 355 262.38 7258.45 54164.85 88888.00 2010-12-21 19:10:00.000 355 262.44 7257.28 54164.40 88888.00 2010-12-21 19:11:00.000 355 261.79 7255.38 54162.74 88888.00 2010-12-21 19:12:00.000 355 261.69 7256.50 54162.41 88888.00 2010-12-21 19:13:00.000 355 262.78 7258.62 54165.50 88888.00 2010-12-21 19:14:00.000 355 263.66 7259.93 54167.32 88888.00 2010-12-21 19:15:00.000 355 264.14 7259.59 54169.15 88888.00 2010-12-21 19:16:00.000 355 265.29 7262.27 54171.79 88888.00 2010-12-21 19:17:00.000 355 266.15 7264.30 54171.55 88888.00 2010-12-21 19:18:00.000 355 265.42 7263.48 54167.77 88888.00 2010-12-21 19:19:00.000 355 264.34 7260.25 54164.65 88888.00 2010-12-21 19:20:00.000 355 262.87 7258.65 54161.68 88888.00 2010-12-21 19:21:00.000 355 261.53 7257.72 54159.21 88888.00 2010-12-21 19:22:00.000 355 261.21 7256.55 54159.00 88888.00 2010-12-21 19:23:00.000 355 261.64 7257.42 54161.24 88888.00 2010-12-21 19:24:00.000 355 261.68 7257.84 54162.37 88888.00 2010-12-21 19:25:00.000 355 262.13 7259.65 54163.19 88888.00 2010-12-21 19:26:00.000 355 262.71 7260.97 54164.04 88888.00 2010-12-21 19:27:00.000 355 262.78 7262.25 54163.88 88888.00 2010-12-21 19:28:00.000 355 263.35 7264.01 54163.31 88888.00 2010-12-21 19:29:00.000 355 263.91 7267.89 54163.48 88888.00 2010-12-21 19:30:00.000 355 264.69 7272.19 54162.59 88888.00 2010-12-21 19:31:00.000 355 264.49 7272.67 54161.65 88888.00 2010-12-21 19:32:00.000 355 263.68 7271.18 54160.92 88888.00 2010-12-21 19:33:00.000 355 262.98 7270.56 54160.60 88888.00 2010-12-21 19:34:00.000 355 262.79 7270.03 54160.19 88888.00 2010-12-21 19:35:00.000 355 262.62 7270.36 54159.87 88888.00 2010-12-21 19:36:00.000 355 262.55 7270.71 54159.42 88888.00 2010-12-21 19:37:00.000 355 262.96 7271.37 54160.07 88888.00 2010-12-21 19:38:00.000 355 263.77 7272.46 54160.52 88888.00 2010-12-21 19:39:00.000 355 264.02 7273.54 54160.44 88888.00 2010-12-21 19:40:00.000 355 264.49 7274.95 54161.78 88888.00 2010-12-21 19:41:00.000 355 265.28 7275.26 54162.91 88888.00 2010-12-21 19:42:00.000 355 265.81 7275.47 54164.05 88888.00 2010-12-21 19:43:00.000 355 265.74 7273.90 54164.82 88888.00 2010-12-21 19:44:00.000 355 265.50 7272.54 54165.02 88888.00 2010-12-21 19:45:00.000 355 265.22 7270.93 54164.25 88888.00 2010-12-21 19:46:00.000 355 265.35 7270.39 54164.37 88888.00 2010-12-21 19:47:00.000 355 265.48 7270.13 54164.61 88888.00 2010-12-21 19:48:00.000 355 265.53 7268.76 54164.53 88888.00 2010-12-21 19:49:00.000 355 265.33 7268.23 54164.17 88888.00 2010-12-21 19:50:00.000 355 265.34 7269.86 54164.37 88888.00 2010-12-21 19:51:00.000 355 265.82 7271.23 54165.14 88888.00 2010-12-21 19:52:00.000 355 266.69 7273.39 54166.60 88888.00 2010-12-21 19:53:00.000 355 266.81 7274.89 54168.11 88888.00 2010-12-21 19:54:00.000 355 266.41 7275.81 54167.42 88888.00 2010-12-21 19:55:00.000 355 266.17 7275.18 54167.46 88888.00 2010-12-21 19:56:00.000 355 266.26 7274.96 54167.34 88888.00 2010-12-21 19:57:00.000 355 266.34 7273.55 54167.74 88888.00 2010-12-21 19:58:00.000 355 266.72 7272.91 54168.47 88888.00 2010-12-21 19:59:00.000 355 266.63 7272.07 54168.83 88888.00 2010-12-21 20:00:00.000 355 266.12 7270.81 54168.31 88888.00 2010-12-21 20:01:00.000 355 266.02 7270.42 54167.37 88888.00 2010-12-21 20:02:00.000 355 265.79 7271.10 54166.44 88888.00 2010-12-21 20:03:00.000 355 265.80 7271.27 54166.68 88888.00 2010-12-21 20:04:00.000 355 265.97 7271.68 54166.81 88888.00 2010-12-21 20:05:00.000 355 266.62 7271.87 54167.17 88888.00 2010-12-21 20:06:00.000 355 266.65 7270.61 54167.90 88888.00 2010-12-21 20:07:00.000 355 265.57 7270.81 54166.20 88888.00 2010-12-21 20:08:00.000 355 265.28 7271.23 54165.79 88888.00 2010-12-21 20:09:00.000 355 265.77 7271.83 54166.81 88888.00 2010-12-21 20:10:00.000 355 266.48 7273.34 54168.27 88888.00 2010-12-21 20:11:00.000 355 267.42 7274.99 54170.99 88888.00 2010-12-21 20:12:00.000 355 267.99 7275.17 54172.33 88888.00 2010-12-21 20:13:00.000 355 267.55 7272.50 54172.20 88888.00 2010-12-21 20:14:00.000 355 266.76 7270.27 54169.93 88888.00 2010-12-21 20:15:00.000 355 266.32 7269.56 54169.00 88888.00 2010-12-21 20:16:00.000 355 266.20 7269.16 54167.70 88888.00 2010-12-21 20:17:00.000 355 267.12 7269.75 54167.90 88888.00 2010-12-21 20:18:00.000 355 267.76 7270.14 54169.44 88888.00 2010-12-21 20:19:00.000 355 267.53 7270.01 54168.87 88888.00 2010-12-21 20:20:00.000 355 266.47 7270.33 54166.76 88888.00 2010-12-21 20:21:00.000 355 265.92 7269.83 54165.02 88888.00 2010-12-21 20:22:00.000 355 266.24 7268.04 54164.98 88888.00 2010-12-21 20:23:00.000 355 266.26 7267.43 54165.18 88888.00 2010-12-21 20:24:00.000 355 265.69 7266.77 54164.25 88888.00 2010-12-21 20:25:00.000 355 264.63 7266.39 54162.50 88888.00 2010-12-21 20:26:00.000 355 263.78 7263.02 54161.65 88888.00 2010-12-21 20:27:00.000 355 263.71 7262.14 54162.21 88888.00 2010-12-21 20:28:00.000 355 264.72 7262.83 54164.77 88888.00 2010-12-21 20:29:00.000 355 266.22 7262.25 54168.58 88888.00 2010-12-21 20:30:00.000 355 266.26 7262.33 54171.26 88888.00 2010-12-21 20:31:00.000 355 266.08 7263.19 54171.55 88888.00 2010-12-21 20:32:00.000 355 265.34 7262.15 54172.48 88888.00 2010-12-21 20:33:00.000 355 264.83 7259.75 54174.34 88888.00 2010-12-21 20:34:00.000 355 264.74 7259.53 54177.18 88888.00 2010-12-21 20:35:00.000 355 265.32 7261.04 54180.88 88888.00 2010-12-21 20:36:00.000 355 265.68 7262.23 54183.07 88888.00 2010-12-21 20:37:00.000 355 265.30 7257.82 54185.82 88888.00 2010-12-21 20:38:00.000 355 265.23 7255.15 54189.23 88888.00 2010-12-21 20:39:00.000 355 266.14 7260.90 54193.25 88888.00 2010-12-21 20:40:00.000 355 266.74 7258.40 54196.86 88888.00 2010-12-21 20:41:00.000 355 267.21 7259.36 54200.02 88888.00 2010-12-21 20:42:00.000 355 266.77 7259.30 54200.51 88888.00 2010-12-21 20:43:00.000 355 266.76 7261.29 54201.40 88888.00 2010-12-21 20:44:00.000 355 266.70 7263.76 54203.76 88888.00 2010-12-21 20:45:00.000 355 265.17 7259.85 54203.55 88888.00 2010-12-21 20:46:00.000 355 265.12 7255.03 54206.15 88888.00 2010-12-21 20:47:00.000 355 265.59 7255.22 54208.54 88888.00 2010-12-21 20:48:00.000 355 266.37 7258.83 54208.58 88888.00 2010-12-21 20:49:00.000 355 267.71 7261.30 54210.33 88888.00 2010-12-21 20:50:00.000 355 265.86 7258.22 54210.00 88888.00 2010-12-21 20:51:00.000 355 264.85 7260.05 54211.38 88888.00 2010-12-21 20:52:00.000 355 264.31 7255.32 54213.98 88888.00 2010-12-21 20:53:00.000 355 265.12 7248.14 54219.45 88888.00 2010-12-21 20:54:00.000 355 264.23 7248.04 54224.88 88888.00 2010-12-21 20:55:00.000 355 262.22 7245.13 54224.72 88888.00 2010-12-21 20:56:00.000 355 263.33 7247.87 54226.87 88888.00 2010-12-21 20:57:00.000 355 262.36 7249.68 54220.26 88888.00 2010-12-21 20:58:00.000 355 262.93 7247.66 54217.66 88888.00 2010-12-21 20:59:00.000 355 266.05 7252.51 54219.29 88888.00 2010-12-21 21:00:00.000 355 266.37 7257.68 54212.19 88888.00 2010-12-21 21:01:00.000 355 265.91 7255.50 54209.68 88888.00 2010-12-21 21:02:00.000 355 264.83 7254.55 54210.28 88888.00 2010-12-21 21:03:00.000 355 264.00 7257.94 54208.26 88888.00 2010-12-21 21:04:00.000 355 263.04 7260.61 54204.12 88888.00 2010-12-21 21:05:00.000 355 262.64 7260.47 54200.51 88888.00 2010-12-21 21:06:00.000 355 261.53 7259.28 54199.42 88888.00 2010-12-21 21:07:00.000 355 260.88 7256.92 54200.71 88888.00 2010-12-21 21:08:00.000 355 263.44 7257.40 54207.77 88888.00 2010-12-21 21:09:00.000 355 265.25 7261.21 54207.45 88888.00 2010-12-21 21:10:00.000 355 264.23 7259.38 54206.80 88888.00 2010-12-21 21:11:00.000 355 263.57 7258.61 54207.65 88888.00 2010-12-21 21:12:00.000 355 264.49 7260.70 54210.33 88888.00 2010-12-21 21:13:00.000 355 264.61 7259.79 54214.14 88888.00 2010-12-21 21:14:00.000 355 264.13 7260.08 54217.63 88888.00 2010-12-21 21:15:00.000 355 261.63 7251.71 54216.12 88888.00 2010-12-21 21:16:00.000 355 260.79 7247.20 54213.57 88888.00 2010-12-21 21:17:00.000 355 262.68 7244.03 54211.01 88888.00 2010-12-21 21:18:00.000 355 266.77 7249.96 54212.59 88888.00 2010-12-21 21:19:00.000 355 265.31 7251.90 54204.64 88888.00 2010-12-21 21:20:00.000 355 265.43 7248.47 54203.02 88888.00 2010-12-21 21:21:00.000 355 264.66 7248.77 54205.61 88888.00 2010-12-21 21:22:00.000 355 265.10 7249.53 54209.43 88888.00 2010-12-21 21:23:00.000 355 267.43 7253.90 54215.07 88888.00 2010-12-21 21:24:00.000 355 265.74 7255.70 54217.55 88888.00 2010-12-21 21:25:00.000 355 266.39 7252.71 54223.14 88888.00 2010-12-21 21:26:00.000 355 266.05 7250.35 54221.32 88888.00 2010-12-21 21:27:00.000 355 264.74 7248.70 54217.22 88888.00 2010-12-21 21:28:00.000 355 266.49 7249.40 54218.68 88888.00 2010-12-21 21:29:00.000 355 269.16 7248.77 54222.57 88888.00 2010-12-21 21:30:00.000 355 268.62 7255.08 54216.53 88888.00 2010-12-21 21:31:00.000 355 267.89 7259.76 54209.07 88888.00 2010-12-21 21:32:00.000 355 267.37 7262.53 54203.19 88888.00 2010-12-21 21:33:00.000 355 267.63 7265.89 54201.08 88888.00 2010-12-21 21:34:00.000 355 267.80 7267.07 54201.21 88888.00 2010-12-21 21:35:00.000 355 267.06 7271.91 54198.94 88888.00 2010-12-21 21:36:00.000 355 266.77 7275.59 54195.33 88888.00 2010-12-21 21:37:00.000 355 266.88 7274.68 54191.27 88888.00 2010-12-21 21:38:00.000 355 266.35 7276.92 54190.10 88888.00 2010-12-21 21:39:00.000 355 266.40 7276.69 54187.42 88888.00 2010-12-21 21:40:00.000 355 266.48 7275.53 54185.96 88888.00 2010-12-21 21:41:00.000 355 267.21 7275.33 54186.00 88888.00 2010-12-21 21:42:00.000 355 267.01 7276.10 54185.35 88888.00 2010-12-21 21:43:00.000 355 267.45 7275.55 54185.67 88888.00 2010-12-21 21:44:00.000 355 268.13 7278.65 54186.00 88888.00 2010-12-21 21:45:00.000 355 268.35 7279.27 54186.37 88888.00 2010-12-21 21:46:00.000 355 268.29 7278.20 54185.84 88888.00 2010-12-21 21:47:00.000 355 268.35 7277.03 54184.95 88888.00 2010-12-21 21:48:00.000 355 268.59 7277.95 54184.62 88888.00 2010-12-21 21:49:00.000 355 269.21 7280.42 54185.48 88888.00 2010-12-21 21:50:00.000 355 269.08 7280.06 54186.45 88888.00 2010-12-21 21:51:00.000 355 268.67 7279.43 54185.96 88888.00 2010-12-21 21:52:00.000 355 268.71 7279.40 54185.92 88888.00 2010-12-21 21:53:00.000 355 268.70 7279.11 54185.92 88888.00 2010-12-21 21:54:00.000 355 268.83 7278.21 54184.18 88888.00 2010-12-21 21:55:00.000 355 268.97 7278.20 54182.43 88888.00 2010-12-21 21:56:00.000 355 268.88 7277.94 54181.30 88888.00 2010-12-21 21:57:00.000 355 268.23 7275.99 54179.14 88888.00 2010-12-21 21:58:00.000 355 266.93 7276.98 54178.21 88888.00 2010-12-21 21:59:00.000 355 266.09 7276.09 54178.29 88888.00 2010-12-21 22:00:00.000 355 266.22 7274.33 54178.01 88888.00 2010-12-21 22:01:00.000 355 265.67 7271.92 54178.09 88888.00 2010-12-21 22:02:00.000 355 266.33 7271.95 54179.95 88888.00 2010-12-21 22:03:00.000 355 266.63 7272.84 54181.66 88888.00 2010-12-21 22:04:00.000 355 265.88 7270.13 54181.82 88888.00 2010-12-21 22:05:00.000 355 266.22 7269.23 54184.94 88888.00 2010-12-21 22:06:00.000 355 266.13 7269.78 54187.41 88888.00 2010-12-21 22:07:00.000 355 266.52 7270.53 54186.44 88888.00 2010-12-21 22:08:00.000 355 266.71 7271.34 54187.13 88888.00 2010-12-21 22:09:00.000 355 267.69 7273.49 54189.85 88888.00 2010-12-21 22:10:00.000 355 267.89 7271.50 54188.75 88888.00 2010-12-21 22:11:00.000 355 267.67 7272.80 54186.28 88888.00 2010-12-21 22:12:00.000 355 267.48 7271.65 54185.39 88888.00 2010-12-21 22:13:00.000 355 267.01 7272.44 54185.23 88888.00 2010-12-21 22:14:00.000 355 266.68 7272.93 54185.71 88888.00 2010-12-21 22:15:00.000 355 266.21 7273.30 54186.32 88888.00 2010-12-21 22:16:00.000 355 266.53 7273.87 54186.32 88888.00 2010-12-21 22:17:00.000 355 267.18 7272.68 54188.23 88888.00 2010-12-21 22:18:00.000 355 267.35 7273.08 54190.91 88888.00 2010-12-21 22:19:00.000 355 267.89 7275.20 54193.87 88888.00 2010-12-21 22:20:00.000 355 268.08 7274.15 54195.09 88888.00 2010-12-21 22:21:00.000 355 267.48 7273.56 54194.23 88888.00 2010-12-21 22:22:00.000 355 267.20 7274.47 54193.14 88888.00 2010-12-21 22:23:00.000 355 267.63 7275.79 54194.76 88888.00 2010-12-21 22:24:00.000 355 267.78 7275.42 54194.93 88888.00 2010-12-21 22:25:00.000 355 267.82 7274.25 54193.06 88888.00 2010-12-21 22:26:00.000 355 267.78 7275.87 54190.87 88888.00 2010-12-21 22:27:00.000 355 268.21 7277.56 54190.71 88888.00 2010-12-21 22:28:00.000 355 267.92 7277.17 54188.68 88888.00 2010-12-21 22:29:00.000 355 267.96 7278.28 54187.99 88888.00 2010-12-21 22:30:00.000 355 268.20 7279.84 54188.44 88888.00 2010-12-21 22:31:00.000 355 268.28 7278.76 54188.15 88888.00 2010-12-21 22:32:00.000 355 267.38 7277.53 54186.77 88888.00 2010-12-21 22:33:00.000 355 266.57 7277.22 54185.43 88888.00 2010-12-21 22:34:00.000 355 266.64 7276.54 54184.30 88888.00 2010-12-21 22:35:00.000 355 266.77 7275.84 54182.02 88888.00 2010-12-21 22:36:00.000 355 266.99 7274.63 54181.25 88888.00 2010-12-21 22:37:00.000 355 266.09 7275.23 54181.86 88888.00 2010-12-21 22:38:00.000 355 265.50 7273.70 54185.55 88888.00 2010-12-21 22:39:00.000 355 267.38 7272.40 54189.97 88888.00 2010-12-21 22:40:00.000 355 270.54 7276.20 54200.73 88888.00 2010-12-21 22:41:00.000 355 271.49 7278.55 54205.27 88888.00 2010-12-21 22:42:00.000 355 271.21 7280.56 54205.15 88888.00 2010-12-21 22:43:00.000 355 270.35 7281.86 54201.18 88888.00 2010-12-21 22:44:00.000 355 270.01 7284.22 54197.16 88888.00 2010-12-21 22:45:00.000 355 268.93 7284.94 54192.90 88888.00 2010-12-21 22:46:00.000 355 269.11 7282.75 54189.70 88888.00 2010-12-21 22:47:00.000 355 269.37 7279.31 54185.80 88888.00 2010-12-21 22:48:00.000 355 269.62 7277.13 54184.78 88888.00 2010-12-21 22:49:00.000 355 270.48 7275.10 54188.07 88888.00 2010-12-21 22:50:00.000 355 271.55 7272.22 54193.06 88888.00 2010-12-21 22:51:00.000 355 272.22 7272.99 54193.75 88888.00 2010-12-21 22:52:00.000 355 270.74 7275.08 54188.55 88888.00 2010-12-21 22:53:00.000 355 270.77 7276.51 54188.76 88888.00 2010-12-21 22:54:00.000 355 271.32 7275.99 54193.67 88888.00 2010-12-21 22:55:00.000 355 272.04 7277.38 54194.93 88888.00 2010-12-21 22:56:00.000 355 271.74 7279.35 54195.13 88888.00 2010-12-21 22:57:00.000 355 271.41 7282.20 54191.64 88888.00 2010-12-21 22:58:00.000 355 271.56 7284.77 54188.81 88888.00 2010-12-21 22:59:00.000 355 271.69 7286.43 54188.36 88888.00 2010-12-21 23:00:00.000 355 270.54 7286.97 54184.51 88888.00 2010-12-21 23:01:00.000 355 270.64 7287.93 54181.55 88888.00 2010-12-21 23:02:00.000 355 270.90 7287.14 54180.65 88888.00 2010-12-21 23:03:00.000 355 270.83 7287.65 54180.37 88888.00 2010-12-21 23:04:00.000 355 270.07 7286.77 54181.71 88888.00 2010-12-21 23:05:00.000 355 270.05 7283.92 54183.94 88888.00 2010-12-21 23:06:00.000 355 269.59 7282.05 54186.13 88888.00 2010-12-21 23:07:00.000 355 270.11 7278.18 54190.79 88888.00 2010-12-21 23:08:00.000 355 270.16 7274.98 54194.19 88888.00 2010-12-21 23:09:00.000 355 271.41 7273.73 54198.74 88888.00 2010-12-21 23:10:00.000 355 271.57 7274.37 54203.08 88888.00 2010-12-21 23:11:00.000 355 270.83 7276.92 54203.97 88888.00 2010-12-21 23:12:00.000 355 270.30 7278.50 54203.20 88888.00 2010-12-21 23:13:00.000 355 269.96 7280.82 54203.86 88888.00 2010-12-21 23:14:00.000 355 270.09 7280.65 54202.76 88888.00 2010-12-21 23:15:00.000 355 270.58 7279.10 54201.66 88888.00 2010-12-21 23:16:00.000 355 271.41 7277.19 54200.61 88888.00 2010-12-21 23:17:00.000 355 271.11 7277.40 54198.54 88888.00 2010-12-21 23:18:00.000 355 270.50 7278.43 54197.08 88888.00 2010-12-21 23:19:00.000 355 268.44 7283.35 54198.54 88888.00 2010-12-21 23:20:00.000 355 268.15 7283.40 54203.17 88888.00 2010-12-21 23:21:00.000 355 269.78 7280.58 54206.98 88888.00 2010-12-21 23:22:00.000 355 271.35 7277.98 54206.00 88888.00 2010-12-21 23:23:00.000 355 270.27 7280.17 54202.11 88888.00 2010-12-21 23:24:00.000 355 270.02 7279.42 54199.92 88888.00 2010-12-21 23:25:00.000 355 269.57 7279.59 54197.81 88888.00 2010-12-21 23:26:00.000 355 269.29 7281.40 54196.39 88888.00 2010-12-21 23:27:00.000 355 268.37 7281.10 54195.78 88888.00 2010-12-21 23:28:00.000 355 267.27 7278.15 54191.11 88888.00 2010-12-21 23:29:00.000 355 267.01 7276.79 54186.53 88888.00 2010-12-21 23:30:00.000 355 266.94 7280.28 54184.42 88888.00 2010-12-21 23:31:00.000 355 267.25 7282.06 54184.10 88888.00 2010-12-21 23:32:00.000 355 267.89 7282.38 54186.13 88888.00 2010-12-21 23:33:00.000 355 267.47 7281.18 54183.25 88888.00 2010-12-21 23:34:00.000 355 267.44 7281.13 54180.89 88888.00 2010-12-21 23:35:00.000 355 267.78 7284.07 54178.30 88888.00 2010-12-21 23:36:00.000 355 269.04 7285.06 54178.83 88888.00 2010-12-21 23:37:00.000 355 269.36 7284.93 54180.12 88888.00 2010-12-21 23:38:00.000 355 269.17 7284.08 54178.70 88888.00 2010-12-21 23:39:00.000 355 269.23 7283.36 54177.61 88888.00 2010-12-21 23:40:00.000 355 269.71 7283.11 54178.18 88888.00 2010-12-21 23:41:00.000 355 270.52 7283.38 54180.53 88888.00 2010-12-21 23:42:00.000 355 270.93 7282.91 54183.65 88888.00 2010-12-21 23:43:00.000 355 270.68 7281.87 54183.77 88888.00 2010-12-21 23:44:00.000 355 270.87 7281.59 54182.96 88888.00 2010-12-21 23:45:00.000 355 272.41 7282.04 54185.48 88888.00 2010-12-21 23:46:00.000 355 273.17 7282.14 54189.05 88888.00 2010-12-21 23:47:00.000 355 272.03 7284.35 54188.16 88888.00 2010-12-21 23:48:00.000 355 270.28 7284.95 54184.59 88888.00 2010-12-21 23:49:00.000 355 269.39 7285.06 54182.60 88888.00 2010-12-21 23:50:00.000 355 268.95 7285.00 54182.15 88888.00 2010-12-21 23:51:00.000 355 268.78 7284.80 54180.12 88888.00 2010-12-21 23:52:00.000 355 268.66 7283.51 54177.57 88888.00 2010-12-21 23:53:00.000 355 268.89 7282.42 54175.42 88888.00 2010-12-21 23:54:00.000 355 269.25 7281.57 54173.79 88888.00 2010-12-21 23:55:00.000 355 269.81 7280.45 54173.10 88888.00 2010-12-21 23:56:00.000 355 271.04 7280.13 54173.55 88888.00 2010-12-21 23:57:00.000 355 272.34 7280.08 54176.63 88888.00 2010-12-21 23:58:00.000 355 272.68 7278.78 54178.90 88888.00 2010-12-21 23:59:00.000 355 272.41 7279.04 54179.06 88888.00