Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-12-19 00:00:00.000 353 266.42 7288.29 54188.57 88888.00 2010-12-19 00:01:00.000 353 266.36 7288.65 54187.72 88888.00 2010-12-19 00:02:00.000 353 265.84 7288.77 54187.11 88888.00 2010-12-19 00:03:00.000 353 265.53 7288.33 54186.78 88888.00 2010-12-19 00:04:00.000 353 265.51 7287.30 54185.24 88888.00 2010-12-19 00:05:00.000 353 266.06 7287.07 54185.56 88888.00 2010-12-19 00:06:00.000 353 265.75 7286.02 54184.71 88888.00 2010-12-19 00:07:00.000 353 266.15 7286.15 54185.44 88888.00 2010-12-19 00:08:00.000 353 266.04 7284.91 54185.68 88888.00 2010-12-19 00:09:00.000 353 266.75 7284.22 54186.41 88888.00 2010-12-19 00:10:00.000 353 266.63 7283.22 54186.49 88888.00 2010-12-19 00:11:00.000 353 266.82 7284.03 54186.41 88888.00 2010-12-19 00:12:00.000 353 267.04 7283.80 54186.98 88888.00 2010-12-19 00:13:00.000 353 267.01 7283.31 54186.82 88888.00 2010-12-19 00:14:00.000 353 267.27 7283.17 54186.01 88888.00 2010-12-19 00:15:00.000 353 267.56 7283.60 54186.01 88888.00 2010-12-19 00:16:00.000 353 268.04 7282.58 54186.21 88888.00 2010-12-19 00:17:00.000 353 268.95 7282.35 54187.55 88888.00 2010-12-19 00:18:00.000 353 269.34 7282.64 54188.76 88888.00 2010-12-19 00:19:00.000 353 270.66 7281.21 54191.56 88888.00 2010-12-19 00:20:00.000 353 270.89 7282.65 54192.42 88888.00 2010-12-19 00:21:00.000 353 271.53 7281.78 54193.88 88888.00 2010-12-19 00:22:00.000 353 272.08 7281.30 54195.42 88888.00 2010-12-19 00:23:00.000 353 272.55 7281.46 54196.15 88888.00 2010-12-19 00:24:00.000 353 272.88 7282.84 54196.55 88888.00 2010-12-19 00:25:00.000 353 273.56 7284.59 54197.33 88888.00 2010-12-19 00:26:00.000 353 274.08 7285.66 54197.98 88888.00 2010-12-19 00:27:00.000 353 276.16 7286.53 54200.82 88888.00 2010-12-19 00:28:00.000 353 277.17 7287.31 54204.02 88888.00 2010-12-19 00:29:00.000 353 277.67 7287.06 54204.91 88888.00 2010-12-19 00:30:00.000 353 280.43 7288.39 54211.37 88888.00 2010-12-19 00:31:00.000 353 280.76 7288.31 54214.04 88888.00 2010-12-19 00:32:00.000 353 282.02 7288.21 54217.78 88888.00 2010-12-19 00:33:00.000 353 281.39 7287.89 54217.29 88888.00 2010-12-19 00:34:00.000 353 282.59 7289.41 54218.79 88888.00 2010-12-19 00:35:00.000 353 282.31 7291.82 54220.37 88888.00 2010-12-19 00:36:00.000 353 282.79 7293.53 54221.80 88888.00 2010-12-19 00:37:00.000 353 284.00 7292.85 54224.64 88888.00 2010-12-19 00:38:00.000 353 285.15 7291.02 54228.77 88888.00 2010-12-19 00:39:00.000 353 287.31 7289.60 54235.06 88888.00 2010-12-19 00:40:00.000 353 286.81 7287.43 54238.26 88888.00 2010-12-19 00:41:00.000 353 288.14 7283.04 54241.22 88888.00 2010-12-19 00:42:00.000 353 290.51 7281.07 54247.02 88888.00 2010-12-19 00:43:00.000 353 293.19 7282.44 54256.35 88888.00 2010-12-19 00:44:00.000 353 291.86 7283.52 54259.80 88888.00 2010-12-19 00:45:00.000 353 289.70 7277.72 54258.54 88888.00 2010-12-19 00:46:00.000 353 288.40 7273.60 54259.14 88888.00 2010-12-19 00:47:00.000 353 289.84 7273.06 54260.48 88888.00 2010-12-19 00:48:00.000 353 290.35 7274.98 54263.08 88888.00 2010-12-19 00:49:00.000 353 288.94 7279.07 54261.06 88888.00 2010-12-19 00:50:00.000 353 287.12 7279.84 54257.24 88888.00 2010-12-19 00:51:00.000 353 286.26 7278.64 54256.15 88888.00 2010-12-19 00:52:00.000 353 285.58 7278.14 54256.88 88888.00 2010-12-19 00:53:00.000 353 285.00 7282.48 54255.34 88888.00 2010-12-19 00:54:00.000 353 284.41 7286.53 54252.42 88888.00 2010-12-19 00:55:00.000 353 283.36 7289.41 54249.34 88888.00 2010-12-19 00:56:00.000 353 281.55 7290.88 54245.53 88888.00 2010-12-19 00:57:00.000 353 280.46 7290.61 54243.66 88888.00 2010-12-19 00:58:00.000 353 279.49 7292.12 54241.88 88888.00 2010-12-19 00:59:00.000 353 278.10 7292.23 54239.77 88888.00 2010-12-19 01:00:00.000 353 277.22 7291.73 54237.54 88888.00 2010-12-19 01:01:00.000 353 276.87 7291.80 54236.24 88888.00 2010-12-19 01:02:00.000 353 276.42 7290.84 54234.62 88888.00 2010-12-19 01:03:00.000 353 275.76 7291.05 54232.38 88888.00 2010-12-19 01:04:00.000 353 275.07 7290.80 54230.15 88888.00 2010-12-19 01:05:00.000 353 274.32 7290.05 54227.92 88888.00 2010-12-19 01:06:00.000 353 274.34 7288.75 54226.50 88888.00 2010-12-19 01:07:00.000 353 274.27 7288.20 54225.49 88888.00 2010-12-19 01:08:00.000 353 273.41 7287.79 54222.93 88888.00 2010-12-19 01:09:00.000 353 273.12 7287.44 54220.37 88888.00 2010-12-19 01:10:00.000 353 272.76 7287.19 54218.38 88888.00 2010-12-19 01:11:00.000 353 272.74 7287.55 54216.97 88888.00 2010-12-19 01:12:00.000 353 272.90 7286.86 54215.99 88888.00 2010-12-19 01:13:00.000 353 272.69 7287.14 54215.38 88888.00 2010-12-19 01:14:00.000 353 272.35 7285.55 54213.88 88888.00 2010-12-19 01:15:00.000 353 272.62 7284.84 54213.39 88888.00 2010-12-19 01:16:00.000 353 272.40 7284.38 54212.58 88888.00 2010-12-19 01:17:00.000 353 271.75 7283.74 54210.84 88888.00 2010-12-19 01:18:00.000 353 271.58 7282.76 54209.46 88888.00 2010-12-19 01:19:00.000 353 271.74 7281.94 54208.64 88888.00 2010-12-19 01:20:00.000 353 271.85 7282.05 54208.28 88888.00 2010-12-19 01:21:00.000 353 272.18 7282.21 54207.63 88888.00 2010-12-19 01:22:00.000 353 272.43 7282.28 54206.49 88888.00 2010-12-19 01:23:00.000 353 272.59 7282.93 54205.60 88888.00 2010-12-19 01:24:00.000 353 272.55 7282.92 54204.42 88888.00 2010-12-19 01:25:00.000 353 272.37 7282.26 54202.35 88888.00 2010-12-19 01:26:00.000 353 272.18 7281.85 54201.14 88888.00 2010-12-19 01:27:00.000 353 272.03 7281.49 54200.16 88888.00 2010-12-19 01:28:00.000 353 272.05 7281.54 54198.66 88888.00 2010-12-19 01:29:00.000 353 272.28 7281.19 54198.62 88888.00 2010-12-19 01:30:00.000 353 273.85 7280.63 54200.20 88888.00 2010-12-19 01:31:00.000 353 276.78 7283.30 54206.13 88888.00 2010-12-19 01:32:00.000 353 276.06 7282.59 54206.61 88888.00 2010-12-19 01:33:00.000 353 276.77 7279.91 54207.10 88888.00 2010-12-19 01:34:00.000 353 278.03 7280.55 54210.14 88888.00 2010-12-19 01:35:00.000 353 277.97 7279.47 54210.30 88888.00 2010-12-19 01:36:00.000 353 279.12 7279.31 54211.48 88888.00 2010-12-19 01:37:00.000 353 281.48 7279.93 54216.55 88888.00 2010-12-19 01:38:00.000 353 282.46 7282.16 54220.85 88888.00 2010-12-19 01:39:00.000 353 281.68 7281.85 54220.33 88888.00 2010-12-19 01:40:00.000 353 282.74 7281.50 54221.14 88888.00 2010-12-19 01:41:00.000 353 284.70 7280.64 54224.18 88888.00 2010-12-19 01:42:00.000 353 284.40 7281.50 54225.72 88888.00 2010-12-19 01:43:00.000 353 284.80 7280.01 54228.48 88888.00 2010-12-19 01:44:00.000 353 284.32 7277.81 54230.75 88888.00 2010-12-19 01:45:00.000 353 285.15 7275.45 54229.25 88888.00 2010-12-19 01:46:00.000 353 285.30 7274.11 54229.24 88888.00 2010-12-19 01:47:00.000 353 285.57 7269.53 54227.13 88888.00 2010-12-19 01:48:00.000 353 283.18 7265.02 54225.54 88888.00 2010-12-19 01:49:00.000 353 282.81 7262.94 54225.30 88888.00 2010-12-19 01:50:00.000 353 283.60 7265.82 54224.00 88888.00 2010-12-19 01:51:00.000 353 286.48 7264.14 54225.38 88888.00 2010-12-19 01:52:00.000 353 287.65 7265.57 54230.33 88888.00 2010-12-19 01:53:00.000 353 286.73 7268.60 54232.16 88888.00 2010-12-19 01:54:00.000 353 285.28 7267.83 54231.92 88888.00 2010-12-19 01:55:00.000 353 284.12 7266.47 54233.90 88888.00 2010-12-19 01:56:00.000 353 282.93 7263.89 54235.56 88888.00 2010-12-19 01:57:00.000 353 282.66 7262.40 54236.50 88888.00 2010-12-19 01:58:00.000 353 282.78 7263.45 54235.85 88888.00 2010-12-19 01:59:00.000 353 281.50 7264.60 54234.19 88888.00 2010-12-19 02:00:00.000 353 280.57 7265.19 54231.91 88888.00 2010-12-19 02:01:00.000 353 280.16 7267.74 54229.81 88888.00 2010-12-19 02:02:00.000 353 278.83 7269.16 54227.82 88888.00 2010-12-19 02:03:00.000 353 277.46 7270.17 54224.70 88888.00 2010-12-19 02:04:00.000 353 275.44 7271.06 54220.40 88888.00 2010-12-19 02:05:00.000 353 274.37 7271.21 54215.12 88888.00 2010-12-19 02:06:00.000 353 273.41 7271.80 54211.96 88888.00 2010-12-19 02:07:00.000 353 272.68 7273.78 54209.93 88888.00 2010-12-19 02:08:00.000 353 272.10 7275.51 54208.80 88888.00 2010-12-19 02:09:00.000 353 271.57 7276.40 54209.29 88888.00 2010-12-19 02:10:00.000 353 271.49 7276.83 54209.53 88888.00 2010-12-19 02:11:00.000 353 271.30 7276.87 54209.29 88888.00 2010-12-19 02:12:00.000 353 270.92 7276.69 54208.15 88888.00 2010-12-19 02:13:00.000 353 270.68 7276.19 54205.31 88888.00 2010-12-19 02:14:00.000 353 270.22 7274.17 54203.52 88888.00 2010-12-19 02:15:00.000 353 270.28 7274.27 54201.17 88888.00 2010-12-19 02:16:00.000 353 270.38 7273.36 54200.32 88888.00 2010-12-19 02:17:00.000 353 270.41 7273.69 54198.49 88888.00 2010-12-19 02:18:00.000 353 270.52 7273.72 54196.79 88888.00 2010-12-19 02:19:00.000 353 270.60 7275.12 54194.32 88888.00 2010-12-19 02:20:00.000 353 270.63 7275.91 54192.21 88888.00 2010-12-19 02:21:00.000 353 270.72 7276.78 54190.26 88888.00 2010-12-19 02:22:00.000 353 270.78 7277.82 54189.04 88888.00 2010-12-19 02:23:00.000 353 270.95 7279.41 54188.15 88888.00 2010-12-19 02:24:00.000 353 271.15 7280.92 54187.87 88888.00 2010-12-19 02:25:00.000 353 270.85 7281.83 54188.40 88888.00 2010-12-19 02:26:00.000 353 270.65 7281.98 54188.68 88888.00 2010-12-19 02:27:00.000 353 270.75 7282.41 54188.93 88888.00 2010-12-19 02:28:00.000 353 270.91 7281.51 54189.82 88888.00 2010-12-19 02:29:00.000 353 270.89 7281.79 54190.99 88888.00 2010-12-19 02:30:00.000 353 271.14 7281.12 54192.50 88888.00 2010-12-19 02:31:00.000 353 272.04 7279.50 54195.05 88888.00 2010-12-19 02:32:00.000 353 272.69 7279.00 54198.46 88888.00 2010-12-19 02:33:00.000 353 273.65 7277.61 54201.86 88888.00 2010-12-19 02:34:00.000 353 274.16 7276.75 54204.87 88888.00 2010-12-19 02:35:00.000 353 274.00 7276.59 54205.51 88888.00 2010-12-19 02:36:00.000 353 273.53 7275.62 54204.22 88888.00 2010-12-19 02:37:00.000 353 273.25 7275.76 54202.31 88888.00 2010-12-19 02:38:00.000 353 272.97 7275.90 54199.67 88888.00 2010-12-19 02:39:00.000 353 272.61 7276.87 54198.17 88888.00 2010-12-19 02:40:00.000 353 272.52 7277.71 54195.86 88888.00 2010-12-19 02:41:00.000 353 272.08 7278.78 54194.16 88888.00 2010-12-19 02:42:00.000 353 272.96 7279.60 54195.13 88888.00 2010-12-19 02:43:00.000 353 273.28 7279.88 54197.12 88888.00 2010-12-19 02:44:00.000 353 273.61 7279.76 54199.19 88888.00 2010-12-19 02:45:00.000 353 273.86 7279.08 54201.09 88888.00 2010-12-19 02:46:00.000 353 274.07 7279.09 54201.86 88888.00 2010-12-19 02:47:00.000 353 274.34 7278.35 54201.54 88888.00 2010-12-19 02:48:00.000 353 274.76 7277.43 54200.97 88888.00 2010-12-19 02:49:00.000 353 275.03 7277.01 54199.67 88888.00 2010-12-19 02:50:00.000 353 274.75 7277.55 54198.21 88888.00 2010-12-19 02:51:00.000 353 274.78 7277.52 54197.89 88888.00 2010-12-19 02:52:00.000 353 274.37 7278.85 54196.14 88888.00 2010-12-19 02:53:00.000 353 274.07 7279.79 54196.14 88888.00 2010-12-19 02:54:00.000 353 274.18 7279.25 54197.28 88888.00 2010-12-19 02:55:00.000 353 274.17 7277.62 54195.45 88888.00 2010-12-19 02:56:00.000 353 274.08 7276.82 54194.03 88888.00 2010-12-19 02:57:00.000 353 273.90 7276.13 54192.81 88888.00 2010-12-19 02:58:00.000 353 273.43 7276.30 54191.76 88888.00 2010-12-19 02:59:00.000 353 273.36 7278.24 54191.56 88888.00 2010-12-19 03:00:00.000 353 273.29 7278.91 54192.41 88888.00 2010-12-19 03:01:00.000 353 273.30 7278.39 54192.53 88888.00 2010-12-19 03:02:00.000 353 273.22 7278.73 54192.78 88888.00 2010-12-19 03:03:00.000 353 273.31 7279.94 54192.74 88888.00 2010-12-19 03:04:00.000 353 273.42 7279.06 54193.18 88888.00 2010-12-19 03:05:00.000 353 274.18 7279.50 54193.75 88888.00 2010-12-19 03:06:00.000 353 274.36 7279.54 54194.20 88888.00 2010-12-19 03:07:00.000 353 274.77 7278.70 54195.58 88888.00 2010-12-19 03:08:00.000 353 275.17 7277.70 54198.05 88888.00 2010-12-19 03:09:00.000 353 274.56 7277.55 54196.63 88888.00 2010-12-19 03:10:00.000 353 273.87 7276.69 54195.01 88888.00 2010-12-19 03:11:00.000 353 273.37 7276.08 54192.21 88888.00 2010-12-19 03:12:00.000 353 272.37 7277.71 54188.52 88888.00 2010-12-19 03:13:00.000 353 271.93 7278.79 54185.72 88888.00 2010-12-19 03:14:00.000 353 271.56 7280.21 54183.73 88888.00 2010-12-19 03:15:00.000 353 271.40 7281.07 54182.55 88888.00 2010-12-19 03:16:00.000 353 272.17 7280.36 54184.79 88888.00 2010-12-19 03:17:00.000 353 272.38 7279.31 54187.71 88888.00 2010-12-19 03:18:00.000 353 272.43 7278.09 54190.46 88888.00 2010-12-19 03:19:00.000 353 272.65 7277.58 54191.60 88888.00 2010-12-19 03:20:00.000 353 273.32 7277.00 54193.34 88888.00 2010-12-19 03:21:00.000 353 273.80 7276.59 54194.88 88888.00 2010-12-19 03:22:00.000 353 274.81 7276.18 54196.10 88888.00 2010-12-19 03:23:00.000 353 275.04 7274.77 54198.86 88888.00 2010-12-19 03:24:00.000 353 275.47 7273.98 54201.49 88888.00 2010-12-19 03:25:00.000 353 275.20 7273.30 54202.75 88888.00 2010-12-19 03:26:00.000 353 274.33 7273.98 54203.20 88888.00 2010-12-19 03:27:00.000 353 273.56 7276.12 54202.75 88888.00 2010-12-19 03:28:00.000 353 272.83 7276.63 54201.90 88888.00 2010-12-19 03:29:00.000 353 273.14 7277.73 54202.72 88888.00 2010-12-19 03:30:00.000 353 273.77 7278.61 54204.99 88888.00 2010-12-19 03:31:00.000 353 274.45 7278.16 54208.84 88888.00 2010-12-19 03:32:00.000 353 275.83 7276.91 54214.07 88888.00 2010-12-19 03:33:00.000 353 277.73 7276.80 54219.59 88888.00 2010-12-19 03:34:00.000 353 279.15 7274.90 54224.99 88888.00 2010-12-19 03:35:00.000 353 279.85 7273.36 54229.37 88888.00 2010-12-19 03:36:00.000 353 280.13 7271.52 54229.41 88888.00 2010-12-19 03:37:00.000 353 280.45 7270.50 54227.70 88888.00 2010-12-19 03:38:00.000 353 279.92 7269.96 54224.21 88888.00 2010-12-19 03:39:00.000 353 278.74 7271.18 54220.64 88888.00 2010-12-19 03:40:00.000 353 277.57 7271.71 54218.49 88888.00 2010-12-19 03:41:00.000 353 277.38 7271.30 54217.84 88888.00 2010-12-19 03:42:00.000 353 277.27 7271.88 54216.71 88888.00 2010-12-19 03:43:00.000 353 278.22 7272.80 54219.55 88888.00 2010-12-19 03:44:00.000 353 279.46 7270.26 54224.29 88888.00 2010-12-19 03:45:00.000 353 280.36 7266.89 54227.29 88888.00 2010-12-19 03:46:00.000 353 280.46 7264.18 54228.75 88888.00 2010-12-19 03:47:00.000 353 280.55 7263.11 54227.00 88888.00 2010-12-19 03:48:00.000 353 279.81 7264.03 54223.23 88888.00 2010-12-19 03:49:00.000 353 279.50 7266.36 54219.50 88888.00 2010-12-19 03:50:00.000 353 279.51 7266.89 54218.20 88888.00 2010-12-19 03:51:00.000 353 279.38 7267.23 54215.97 88888.00 2010-12-19 03:52:00.000 353 278.85 7268.40 54212.69 88888.00 2010-12-19 03:53:00.000 353 278.96 7268.19 54209.81 88888.00 2010-12-19 03:54:00.000 353 280.42 7267.90 54210.25 88888.00 2010-12-19 03:55:00.000 353 281.75 7267.04 54213.01 88888.00 2010-12-19 03:56:00.000 353 281.61 7264.24 54213.98 88888.00 2010-12-19 03:57:00.000 353 280.02 7262.30 54210.21 88888.00 2010-12-19 03:58:00.000 353 278.19 7262.83 54203.15 88888.00 2010-12-19 03:59:00.000 353 277.53 7266.42 54200.15 88888.00 2010-12-19 04:00:00.000 353 277.93 7267.21 54202.62 88888.00 2010-12-19 04:01:00.000 353 277.44 7266.88 54204.37 88888.00 2010-12-19 04:02:00.000 353 277.60 7264.68 54205.06 88888.00 2010-12-19 04:03:00.000 353 277.75 7262.64 54205.70 88888.00 2010-12-19 04:04:00.000 353 277.62 7261.26 54204.81 88888.00 2010-12-19 04:05:00.000 353 277.43 7261.10 54204.45 88888.00 2010-12-19 04:06:00.000 353 277.37 7261.61 54203.47 88888.00 2010-12-19 04:07:00.000 353 277.92 7264.19 54201.69 88888.00 2010-12-19 04:08:00.000 353 279.48 7263.23 54202.70 88888.00 2010-12-19 04:09:00.000 353 279.57 7263.09 54204.61 88888.00 2010-12-19 04:10:00.000 353 280.42 7259.51 54206.67 88888.00 2010-12-19 04:11:00.000 353 282.13 7255.00 54210.24 88888.00 2010-12-19 04:12:00.000 353 283.88 7250.63 54213.64 88888.00 2010-12-19 04:13:00.000 353 283.08 7249.45 54213.12 88888.00 2010-12-19 04:14:00.000 353 282.31 7249.96 54208.33 88888.00 2010-12-19 04:15:00.000 353 281.14 7252.24 54203.02 88888.00 2010-12-19 04:16:00.000 353 280.74 7252.47 54197.74 88888.00 2010-12-19 04:17:00.000 353 280.51 7252.82 54191.98 88888.00 2010-12-19 04:18:00.000 353 280.33 7254.21 54185.00 88888.00 2010-12-19 04:19:00.000 353 279.92 7257.74 54178.23 88888.00 2010-12-19 04:20:00.000 353 279.47 7260.94 54171.87 88888.00 2010-12-19 04:21:00.000 353 280.13 7259.67 54168.33 88888.00 2010-12-19 04:22:00.000 353 282.41 7255.55 54169.75 88888.00 2010-12-19 04:23:00.000 353 284.44 7253.53 54170.80 88888.00 2010-12-19 04:24:00.000 353 287.35 7250.06 54174.09 88888.00 2010-12-19 04:25:00.000 353 289.53 7249.22 54180.58 88888.00 2010-12-19 04:26:00.000 353 290.55 7246.90 54186.98 88888.00 2010-12-19 04:27:00.000 353 289.37 7246.28 54188.81 88888.00 2010-12-19 04:28:00.000 353 285.89 7249.36 54185.16 88888.00 2010-12-19 04:29:00.000 353 282.74 7252.78 54178.51 88888.00 2010-12-19 04:30:00.000 353 280.36 7253.37 54171.74 88888.00 2010-12-19 04:31:00.000 353 279.97 7252.39 54165.65 88888.00 2010-12-19 04:32:00.000 353 279.57 7253.27 54160.74 88888.00 2010-12-19 04:33:00.000 353 279.04 7254.73 54155.43 88888.00 2010-12-19 04:34:00.000 353 277.30 7256.06 54148.78 88888.00 2010-12-19 04:35:00.000 353 274.47 7259.74 54142.57 88888.00 2010-12-19 04:36:00.000 353 269.96 7266.23 54135.07 88888.00 2010-12-19 04:37:00.000 353 266.08 7274.02 54127.29 88888.00 2010-12-19 04:38:00.000 353 261.92 7280.32 54120.72 88888.00 2010-12-19 04:39:00.000 353 260.36 7282.97 54116.18 88888.00 2010-12-19 04:40:00.000 353 260.24 7289.29 54116.15 88888.00 2010-12-19 04:41:00.000 353 262.30 7296.57 54120.62 88888.00 2010-12-19 04:42:00.000 353 266.15 7299.23 54133.36 88888.00 2010-12-19 04:43:00.000 353 271.00 7294.56 54154.61 88888.00 2010-12-19 04:44:00.000 353 275.28 7289.80 54176.80 88888.00 2010-12-19 04:45:00.000 353 279.69 7282.92 54196.71 88888.00 2010-12-19 04:46:00.000 353 282.89 7276.01 54212.00 88888.00 2010-12-19 04:47:00.000 353 284.98 7270.53 54222.51 88888.00 2010-12-19 04:48:00.000 353 286.02 7266.79 54227.78 88888.00 2010-12-19 04:49:00.000 353 287.05 7266.77 54226.36 88888.00 2010-12-19 04:50:00.000 353 288.43 7262.55 54228.22 88888.00 2010-12-19 04:51:00.000 353 289.15 7258.65 54231.30 88888.00 2010-12-19 04:52:00.000 353 285.79 7261.23 54228.50 88888.00 2010-12-19 04:53:00.000 353 284.24 7260.98 54219.37 88888.00 2010-12-19 04:54:00.000 353 284.31 7260.96 54213.49 88888.00 2010-12-19 04:55:00.000 353 283.39 7260.12 54212.11 88888.00 2010-12-19 04:56:00.000 353 280.15 7262.37 54208.22 88888.00 2010-12-19 04:57:00.000 353 276.67 7268.24 54203.15 88888.00 2010-12-19 04:58:00.000 353 275.99 7272.68 54201.25 88888.00 2010-12-19 04:59:00.000 353 278.65 7274.92 54205.84 88888.00 2010-12-19 05:00:00.000 353 281.25 7272.94 54216.87 88888.00 2010-12-19 05:01:00.000 353 282.16 7266.52 54226.97 88888.00 2010-12-19 05:02:00.000 353 282.53 7260.95 54228.75 88888.00 2010-12-19 05:03:00.000 353 282.43 7260.36 54227.41 88888.00 2010-12-19 05:04:00.000 353 285.09 7259.96 54228.50 88888.00 2010-12-19 05:05:00.000 353 287.36 7258.04 54236.61 88888.00 2010-12-19 05:06:00.000 353 287.26 7250.92 54236.32 88888.00 2010-12-19 05:07:00.000 353 288.02 7244.31 54233.15 88888.00 2010-12-19 05:08:00.000 353 287.29 7242.54 54224.96 88888.00 2010-12-19 05:09:00.000 353 286.97 7242.27 54219.60 88888.00 2010-12-19 05:10:00.000 353 288.31 7240.89 54220.90 88888.00 2010-12-19 05:11:00.000 353 287.39 7240.99 54218.71 88888.00 2010-12-19 05:12:00.000 353 287.24 7242.62 54214.69 88888.00 2010-12-19 05:13:00.000 353 286.19 7242.73 54211.73 88888.00 2010-12-19 05:14:00.000 353 284.26 7241.44 54204.79 88888.00 2010-12-19 05:15:00.000 353 283.01 7245.37 54198.87 88888.00 2010-12-19 05:16:00.000 353 283.18 7249.08 54197.01 88888.00 2010-12-19 05:17:00.000 353 281.82 7250.86 54193.44 88888.00 2010-12-19 05:18:00.000 353 281.45 7252.49 54188.94 88888.00 2010-12-19 05:19:00.000 353 282.21 7253.21 54189.71 88888.00 2010-12-19 05:20:00.000 353 282.83 7252.14 54189.67 88888.00 2010-12-19 05:21:00.000 353 283.40 7249.31 54187.31 88888.00 2010-12-19 05:22:00.000 353 284.33 7245.39 54183.98 88888.00 2010-12-19 05:23:00.000 353 285.37 7240.03 54179.88 88888.00 2010-12-19 05:24:00.000 353 283.72 7235.84 54170.91 88888.00 2010-12-19 05:25:00.000 353 281.04 7239.30 54158.54 88888.00 2010-12-19 05:26:00.000 353 277.98 7245.52 54148.28 88888.00 2010-12-19 05:27:00.000 353 274.04 7250.92 54138.47 88888.00 2010-12-19 05:28:00.000 353 271.42 7257.05 54133.20 88888.00 2010-12-19 05:29:00.000 353 270.48 7264.07 54132.76 88888.00 2010-12-19 05:30:00.000 353 270.12 7266.75 54136.94 88888.00 2010-12-19 05:31:00.000 353 270.48 7267.20 54141.24 88888.00 2010-12-19 05:32:00.000 353 270.82 7268.09 54145.70 88888.00 2010-12-19 05:33:00.000 353 271.34 7268.62 54148.10 88888.00 2010-12-19 05:34:00.000 353 270.66 7268.17 54149.40 88888.00 2010-12-19 05:35:00.000 353 270.11 7268.12 54151.26 88888.00 2010-12-19 05:36:00.000 353 271.13 7268.16 54154.22 88888.00 2010-12-19 05:37:00.000 353 271.96 7267.79 54158.24 88888.00 2010-12-19 05:38:00.000 353 272.75 7268.62 54163.60 88888.00 2010-12-19 05:39:00.000 353 274.28 7266.30 54170.00 88888.00 2010-12-19 05:40:00.000 353 275.84 7264.44 54174.75 88888.00 2010-12-19 05:41:00.000 353 276.65 7261.99 54177.22 88888.00 2010-12-19 05:42:00.000 353 276.18 7258.82 54176.29 88888.00 2010-12-19 05:43:00.000 353 275.53 7258.09 54171.13 88888.00 2010-12-19 05:44:00.000 353 275.90 7260.06 54167.52 88888.00 2010-12-19 05:45:00.000 353 274.63 7261.10 54164.28 88888.00 2010-12-19 05:46:00.000 353 273.74 7263.53 54160.31 88888.00 2010-12-19 05:47:00.000 353 273.95 7265.01 54158.36 88888.00 2010-12-19 05:48:00.000 353 274.59 7267.49 54157.83 88888.00 2010-12-19 05:49:00.000 353 275.90 7269.31 54161.16 88888.00 2010-12-19 05:50:00.000 353 275.36 7268.28 54165.46 88888.00 2010-12-19 05:51:00.000 353 274.28 7266.35 54167.08 88888.00 2010-12-19 05:52:00.000 353 273.58 7265.36 54166.68 88888.00 2010-12-19 05:53:00.000 353 273.59 7263.17 54165.74 88888.00 2010-12-19 05:54:00.000 353 274.20 7260.79 54166.43 88888.00 2010-12-19 05:55:00.000 353 274.71 7261.08 54165.58 88888.00 2010-12-19 05:56:00.000 353 274.99 7262.94 54163.02 88888.00 2010-12-19 05:57:00.000 353 274.73 7262.72 54161.44 88888.00 2010-12-19 05:58:00.000 353 274.89 7262.27 54159.05 88888.00 2010-12-19 05:59:00.000 353 275.22 7264.71 54158.12 88888.00 2010-12-19 06:00:00.000 353 276.10 7264.19 54158.64 88888.00 2010-12-19 06:01:00.000 353 278.09 7258.98 54161.27 88888.00 2010-12-19 06:02:00.000 353 278.34 7260.50 54160.59 88888.00 2010-12-19 06:03:00.000 353 278.33 7261.64 54159.49 88888.00 2010-12-19 06:04:00.000 353 277.67 7261.81 54159.65 88888.00 2010-12-19 06:05:00.000 353 278.24 7259.87 54161.40 88888.00 2010-12-19 06:06:00.000 353 279.60 7254.74 54164.44 88888.00 2010-12-19 06:07:00.000 353 280.21 7252.24 54165.53 88888.00 2010-12-19 06:08:00.000 353 279.93 7251.93 54163.86 88888.00 2010-12-19 06:09:00.000 353 278.80 7254.30 54162.00 88888.00 2010-12-19 06:10:00.000 353 278.83 7252.68 54161.11 88888.00 2010-12-19 06:11:00.000 353 279.83 7253.17 54161.31 88888.00 2010-12-19 06:12:00.000 353 279.97 7255.41 54160.54 88888.00 2010-12-19 06:13:00.000 353 278.90 7254.12 54161.19 88888.00 2010-12-19 06:14:00.000 353 278.07 7253.80 54160.01 88888.00 2010-12-19 06:15:00.000 353 277.14 7256.59 54156.93 88888.00 2010-12-19 06:16:00.000 353 275.88 7259.38 54154.30 88888.00 2010-12-19 06:17:00.000 353 274.63 7263.92 54150.16 88888.00 2010-12-19 06:18:00.000 353 274.22 7265.78 54148.91 88888.00 2010-12-19 06:19:00.000 353 272.85 7266.99 54148.10 88888.00 2010-12-19 06:20:00.000 353 270.43 7272.19 54143.92 88888.00 2010-12-19 06:21:00.000 353 269.63 7274.16 54143.19 88888.00 2010-12-19 06:22:00.000 353 269.54 7272.47 54147.05 88888.00 2010-12-19 06:23:00.000 353 270.05 7270.23 54148.91 88888.00 2010-12-19 06:24:00.000 353 270.92 7271.00 54149.97 88888.00 2010-12-19 06:25:00.000 353 270.11 7272.31 54151.15 88888.00 2010-12-19 06:26:00.000 353 268.76 7273.70 54148.55 88888.00 2010-12-19 06:27:00.000 353 267.47 7277.63 54144.62 88888.00 2010-12-19 06:28:00.000 353 267.26 7279.41 54143.36 88888.00 2010-12-19 06:29:00.000 353 267.07 7282.22 54144.58 88888.00 2010-12-19 06:30:00.000 353 267.05 7281.92 54147.79 88888.00 2010-12-19 06:31:00.000 353 266.86 7283.95 54149.49 88888.00 2010-12-19 06:32:00.000 353 266.45 7285.12 54151.24 88888.00 2010-12-19 06:33:00.000 353 268.54 7282.56 54158.54 88888.00 2010-12-19 06:34:00.000 353 270.84 7280.66 54164.70 88888.00 2010-12-19 06:35:00.000 353 272.89 7276.27 54170.62 88888.00 2010-12-19 06:36:00.000 353 274.22 7274.19 54174.19 88888.00 2010-12-19 06:37:00.000 353 275.79 7270.70 54177.64 88888.00 2010-12-19 06:38:00.000 353 276.49 7270.50 54176.50 88888.00 2010-12-19 06:39:00.000 353 276.56 7270.03 54175.32 88888.00 2010-12-19 06:40:00.000 353 275.48 7272.46 54173.66 88888.00 2010-12-19 06:41:00.000 353 275.58 7273.34 54174.84 88888.00 2010-12-19 06:42:00.000 353 275.30 7274.61 54173.66 88888.00 2010-12-19 06:43:00.000 353 275.43 7272.32 54174.51 88888.00 2010-12-19 06:44:00.000 353 275.73 7269.99 54174.59 88888.00 2010-12-19 06:45:00.000 353 275.97 7272.25 54172.85 88888.00 2010-12-19 06:46:00.000 353 276.27 7270.70 54174.15 88888.00 2010-12-19 06:47:00.000 353 277.12 7268.58 54175.93 88888.00 2010-12-19 06:48:00.000 353 277.41 7267.07 54174.95 88888.00 2010-12-19 06:49:00.000 353 276.57 7265.88 54171.59 88888.00 2010-12-19 06:50:00.000 353 275.86 7265.79 54168.10 88888.00 2010-12-19 06:51:00.000 353 276.28 7261.70 54169.15 88888.00 2010-12-19 06:52:00.000 353 275.74 7257.37 54169.27 88888.00 2010-12-19 06:53:00.000 353 273.97 7259.23 54165.98 88888.00 2010-12-19 06:54:00.000 353 271.41 7263.74 54159.33 88888.00 2010-12-19 06:55:00.000 353 270.89 7266.18 54157.47 88888.00 2010-12-19 06:56:00.000 353 270.72 7267.57 54159.09 88888.00 2010-12-19 06:57:00.000 353 269.61 7271.98 54157.84 88888.00 2010-12-19 06:58:00.000 353 267.87 7279.84 54154.76 88888.00 2010-12-19 06:59:00.000 353 267.86 7288.38 54156.51 88888.00 2010-12-19 07:00:00.000 353 270.22 7290.08 54164.83 88888.00 2010-12-19 07:01:00.000 353 273.44 7283.28 54172.49 88888.00 2010-12-19 07:02:00.000 353 274.31 7277.26 54171.31 88888.00 2010-12-19 07:03:00.000 353 274.18 7274.31 54165.79 88888.00 2010-12-19 07:04:00.000 353 273.36 7271.51 54160.43 88888.00 2010-12-19 07:05:00.000 353 271.55 7272.25 54153.21 88888.00 2010-12-19 07:06:00.000 353 270.00 7276.16 54148.96 88888.00 2010-12-19 07:07:00.000 353 269.04 7278.94 54148.19 88888.00 2010-12-19 07:08:00.000 353 269.00 7279.05 54150.46 88888.00 2010-12-19 07:09:00.000 353 268.63 7277.21 54150.30 88888.00 2010-12-19 07:10:00.000 353 268.35 7276.05 54149.04 88888.00 2010-12-19 07:11:00.000 353 268.55 7278.46 54148.76 88888.00 2010-12-19 07:12:00.000 353 267.75 7282.54 54150.22 88888.00 2010-12-19 07:13:00.000 353 267.86 7284.35 54153.02 88888.00 2010-12-19 07:14:00.000 353 269.23 7284.48 54157.08 88888.00 2010-12-19 07:15:00.000 353 270.83 7285.47 54160.16 88888.00 2010-12-19 07:16:00.000 353 272.03 7281.56 54162.76 88888.00 2010-12-19 07:17:00.000 353 272.01 7278.71 54162.15 88888.00 2010-12-19 07:18:00.000 353 272.01 7278.22 54163.56 88888.00 2010-12-19 07:19:00.000 353 273.47 7277.02 54168.68 88888.00 2010-12-19 07:20:00.000 353 275.18 7274.30 54173.18 88888.00 2010-12-19 07:21:00.000 353 275.27 7271.19 54171.71 88888.00 2010-12-19 07:22:00.000 353 272.78 7270.79 54163.72 88888.00 2010-12-19 07:23:00.000 353 269.84 7272.33 54153.42 88888.00 2010-12-19 07:24:00.000 353 267.55 7275.74 54145.23 88888.00 2010-12-19 07:25:00.000 353 267.16 7276.54 54144.46 88888.00 2010-12-19 07:26:00.000 353 265.68 7278.71 54142.96 88888.00 2010-12-19 07:27:00.000 353 266.08 7282.63 54144.38 88888.00 2010-12-19 07:28:00.000 353 266.81 7285.98 54148.72 88888.00 2010-12-19 07:29:00.000 353 266.78 7285.81 54150.31 88888.00 2010-12-19 07:30:00.000 353 267.56 7290.71 54154.53 88888.00 2010-12-19 07:31:00.000 353 270.15 7294.18 54164.63 88888.00 2010-12-19 07:32:00.000 353 273.54 7293.93 54174.78 88888.00 2010-12-19 07:33:00.000 353 277.91 7287.71 54185.36 88888.00 2010-12-19 07:34:00.000 353 281.99 7276.37 54191.51 88888.00 2010-12-19 07:35:00.000 353 281.55 7268.12 54183.23 88888.00 2010-12-19 07:36:00.000 353 279.71 7263.32 54172.19 88888.00 2010-12-19 07:37:00.000 353 277.01 7258.30 54164.56 88888.00 2010-12-19 07:38:00.000 353 274.33 7257.29 54157.22 88888.00 2010-12-19 07:39:00.000 353 272.61 7259.11 54151.17 88888.00 2010-12-19 07:40:00.000 353 272.62 7263.15 54153.33 88888.00 2010-12-19 07:41:00.000 353 273.45 7266.76 54157.43 88888.00 2010-12-19 07:42:00.000 353 273.26 7264.97 54158.16 88888.00 2010-12-19 07:43:00.000 353 273.30 7266.32 54158.28 88888.00 2010-12-19 07:44:00.000 353 274.73 7268.75 54158.69 88888.00 2010-12-19 07:45:00.000 353 274.38 7267.44 54159.98 88888.00 2010-12-19 07:46:00.000 353 273.87 7264.30 54154.75 88888.00 2010-12-19 07:47:00.000 353 274.48 7263.43 54154.79 88888.00 2010-12-19 07:48:00.000 353 275.29 7264.53 54155.52 88888.00 2010-12-19 07:49:00.000 353 275.44 7263.99 54159.25 88888.00 2010-12-19 07:50:00.000 353 273.04 7264.59 54154.67 88888.00 2010-12-19 07:51:00.000 353 271.53 7267.82 54147.12 88888.00 2010-12-19 07:52:00.000 353 271.74 7272.63 54147.82 88888.00 2010-12-19 07:53:00.000 353 271.46 7278.51 54150.05 88888.00 2010-12-19 07:54:00.000 353 272.27 7278.78 54150.83 88888.00 2010-12-19 07:55:00.000 353 274.18 7282.14 54149.45 88888.00 2010-12-19 07:56:00.000 353 274.10 7282.81 54149.90 88888.00 2010-12-19 07:57:00.000 353 273.58 7283.46 54151.92 88888.00 2010-12-19 07:58:00.000 353 271.85 7283.12 54149.65 88888.00 2010-12-19 07:59:00.000 353 270.31 7276.56 54146.56 88888.00 2010-12-19 08:00:00.000 353 268.94 7281.82 54140.56 88888.00 2010-12-19 08:01:00.000 353 269.30 7281.37 54144.17 88888.00 2010-12-19 08:02:00.000 353 267.37 7282.73 54149.82 88888.00 2010-12-19 08:03:00.000 353 267.10 7283.80 54154.20 88888.00 2010-12-19 08:04:00.000 353 267.94 7282.58 54151.97 88888.00 2010-12-19 08:05:00.000 353 268.32 7281.21 54149.29 88888.00 2010-12-19 08:06:00.000 353 268.57 7284.08 54145.52 88888.00 2010-12-19 08:07:00.000 353 269.06 7284.73 54147.50 88888.00 2010-12-19 08:08:00.000 353 268.11 7278.59 54150.99 88888.00 2010-12-19 08:09:00.000 353 266.50 7279.27 54148.35 88888.00 2010-12-19 08:10:00.000 353 266.19 7280.99 54146.77 88888.00 2010-12-19 08:11:00.000 353 265.98 7289.25 54144.22 88888.00 2010-12-19 08:12:00.000 353 267.49 7288.18 54148.12 88888.00 2010-12-19 08:13:00.000 353 267.26 7286.21 54151.81 88888.00 2010-12-19 08:14:00.000 353 267.45 7285.92 54153.96 88888.00 2010-12-19 08:15:00.000 353 268.51 7280.19 54156.71 88888.00 2010-12-19 08:16:00.000 353 268.84 7277.30 54156.91 88888.00 2010-12-19 08:17:00.000 353 269.10 7278.58 54159.39 88888.00 2010-12-19 08:18:00.000 353 268.55 7281.30 54157.36 88888.00 2010-12-19 08:19:00.000 353 269.94 7282.77 54158.46 88888.00 2010-12-19 08:20:00.000 353 270.72 7276.12 54158.61 88888.00 2010-12-19 08:21:00.000 353 267.65 7278.52 54150.75 88888.00 2010-12-19 08:22:00.000 353 267.31 7282.72 54148.96 88888.00 2010-12-19 08:23:00.000 353 267.14 7287.85 54151.08 88888.00 2010-12-19 08:24:00.000 353 266.91 7287.71 54154.36 88888.00 2010-12-19 08:25:00.000 353 266.43 7286.37 54154.89 88888.00 2010-12-19 08:26:00.000 353 266.34 7287.16 54154.61 88888.00 2010-12-19 08:27:00.000 353 267.23 7284.69 54156.88 88888.00 2010-12-19 08:28:00.000 353 267.92 7285.02 54155.90 88888.00 2010-12-19 08:29:00.000 353 268.82 7284.83 54157.28 88888.00 2010-12-19 08:30:00.000 353 269.03 7284.55 54158.95 88888.00 2010-12-19 08:31:00.000 353 268.75 7286.52 54158.05 88888.00 2010-12-19 08:32:00.000 353 268.49 7292.08 54156.19 88888.00 2010-12-19 08:33:00.000 353 268.79 7289.42 54158.58 88888.00 2010-12-19 08:34:00.000 353 268.08 7288.15 54158.83 88888.00 2010-12-19 08:35:00.000 353 267.92 7287.54 54160.17 88888.00 2010-12-19 08:36:00.000 353 267.54 7286.75 54161.14 88888.00 2010-12-19 08:37:00.000 353 268.39 7286.43 54162.96 88888.00 2010-12-19 08:38:00.000 353 268.77 7284.44 54162.52 88888.00 2010-12-19 08:39:00.000 353 267.77 7287.18 54160.37 88888.00 2010-12-19 08:40:00.000 353 266.91 7283.87 54159.35 88888.00 2010-12-19 08:41:00.000 353 267.12 7285.60 54159.80 88888.00 2010-12-19 08:42:00.000 353 267.64 7284.91 54158.70 88888.00 2010-12-19 08:43:00.000 353 265.71 7285.67 54157.37 88888.00 2010-12-19 08:44:00.000 353 267.21 7293.32 54155.42 88888.00 2010-12-19 08:45:00.000 353 268.58 7293.36 54158.43 88888.00 2010-12-19 08:46:00.000 353 267.94 7293.73 54157.13 88888.00 2010-12-19 08:47:00.000 353 268.26 7292.83 54160.13 88888.00 2010-12-19 08:48:00.000 353 268.95 7291.78 54161.39 88888.00 2010-12-19 08:49:00.000 353 270.54 7284.71 54161.95 88888.00 2010-12-19 08:50:00.000 353 270.78 7280.77 54162.15 88888.00 2010-12-19 08:51:00.000 353 268.74 7288.60 54150.92 88888.00 2010-12-19 08:52:00.000 353 269.51 7287.12 54149.13 88888.00 2010-12-19 08:53:00.000 353 268.12 7289.35 54147.79 88888.00 2010-12-19 08:54:00.000 353 267.38 7298.53 54146.38 88888.00 2010-12-19 08:55:00.000 353 268.47 7295.70 54151.81 88888.00 2010-12-19 08:56:00.000 353 269.02 7291.51 54159.64 88888.00 2010-12-19 08:57:00.000 353 269.39 7284.71 54161.58 88888.00 2010-12-19 08:58:00.000 353 266.89 7290.75 54155.99 88888.00 2010-12-19 08:59:00.000 353 266.19 7293.60 54153.31 88888.00 2010-12-19 09:00:00.000 353 266.37 7290.64 54151.20 88888.00 2010-12-19 09:01:00.000 353 265.43 7286.63 54148.56 88888.00 2010-12-19 09:02:00.000 353 263.78 7294.09 54146.95 88888.00 2010-12-19 09:03:00.000 353 262.72 7291.23 54149.22 88888.00 2010-12-19 09:04:00.000 353 262.22 7290.79 54148.73 88888.00 2010-12-19 09:05:00.000 353 263.67 7291.50 54147.92 88888.00 2010-12-19 09:06:00.000 353 263.45 7295.32 54144.80 88888.00 2010-12-19 09:07:00.000 353 264.89 7297.45 54147.96 88888.00 2010-12-19 09:08:00.000 353 267.28 7297.08 54155.59 88888.00 2010-12-19 09:09:00.000 353 266.47 7300.46 54157.91 88888.00 2010-12-19 09:10:00.000 353 266.07 7303.91 54157.91 88888.00 2010-12-19 09:11:00.000 353 264.70 7299.35 54156.89 88888.00 2010-12-19 09:12:00.000 353 264.87 7295.28 54155.02 88888.00 2010-12-19 09:13:00.000 353 263.53 7295.49 54153.68 88888.00 2010-12-19 09:14:00.000 353 266.23 7289.74 54156.60 88888.00 2010-12-19 09:15:00.000 353 269.23 7285.94 54159.35 88888.00 2010-12-19 09:16:00.000 353 268.96 7284.37 54158.01 88888.00 2010-12-19 09:17:00.000 353 268.72 7285.74 54154.48 88888.00 2010-12-19 09:18:00.000 353 269.78 7283.47 54155.90 88888.00 2010-12-19 09:19:00.000 353 271.07 7277.10 54162.23 88888.00 2010-12-19 09:20:00.000 353 269.95 7277.40 54161.58 88888.00 2010-12-19 09:21:00.000 353 270.87 7283.24 54161.78 88888.00 2010-12-19 09:22:00.000 353 272.68 7289.38 54168.00 88888.00 2010-12-19 09:23:00.000 353 275.07 7282.70 54174.44 88888.00 2010-12-19 09:24:00.000 353 275.78 7274.28 54174.76 88888.00 2010-12-19 09:25:00.000 353 276.69 7272.51 54172.65 88888.00 2010-12-19 09:26:00.000 353 278.09 7267.07 54170.09 88888.00 2010-12-19 09:27:00.000 353 277.53 7255.75 54157.09 88888.00 2010-12-19 09:28:00.000 353 272.48 7258.24 54138.35 88888.00 2010-12-19 09:29:00.000 353 266.69 7277.78 54130.34 88888.00 2010-12-19 09:30:00.000 353 264.29 7293.98 54135.18 88888.00 2010-12-19 09:31:00.000 353 262.46 7303.11 54139.37 88888.00 2010-12-19 09:32:00.000 353 259.19 7306.69 54138.84 88888.00 2010-12-19 09:33:00.000 353 258.11 7308.72 54138.97 88888.00 2010-12-19 09:34:00.000 353 259.23 7313.29 54143.76 88888.00 2010-12-19 09:35:00.000 353 260.34 7307.65 54144.73 88888.00 2010-12-19 09:36:00.000 353 258.80 7301.75 54144.80 88888.00 2010-12-19 09:37:00.000 353 258.54 7301.93 54148.17 88888.00 2010-12-19 09:38:00.000 353 261.61 7309.69 54159.09 88888.00 2010-12-19 09:39:00.000 353 263.49 7310.12 54174.51 88888.00 2010-12-19 09:40:00.000 353 267.55 7301.35 54185.66 88888.00 2010-12-19 09:41:00.000 353 268.95 7300.14 54184.07 88888.00 2010-12-19 09:42:00.000 353 270.45 7294.44 54177.45 88888.00 2010-12-19 09:43:00.000 353 268.81 7289.05 54168.85 88888.00 2010-12-19 09:44:00.000 353 269.51 7289.18 54167.71 88888.00 2010-12-19 09:45:00.000 353 271.90 7286.37 54172.50 88888.00 2010-12-19 09:46:00.000 353 273.58 7281.44 54172.33 88888.00 2010-12-19 09:47:00.000 353 272.30 7277.60 54165.92 88888.00 2010-12-19 09:48:00.000 353 269.33 7273.22 54158.61 88888.00 2010-12-19 09:49:00.000 353 266.66 7276.50 54150.09 88888.00 2010-12-19 09:50:00.000 353 262.89 7286.15 54143.61 88888.00 2010-12-19 09:51:00.000 353 262.08 7292.06 54142.64 88888.00 2010-12-19 09:52:00.000 353 262.88 7295.83 54144.92 88888.00 2010-12-19 09:53:00.000 353 264.20 7292.44 54149.91 88888.00 2010-12-19 09:54:00.000 353 266.12 7289.59 54155.02 88888.00 2010-12-19 09:55:00.000 353 267.14 7291.71 54156.23 88888.00 2010-12-19 09:56:00.000 353 268.52 7293.42 54157.37 88888.00 2010-12-19 09:57:00.000 353 268.87 7291.80 54159.36 88888.00 2010-12-19 09:58:00.000 353 268.34 7292.36 54158.30 88888.00 2010-12-19 09:59:00.000 353 266.03 7288.80 54156.15 88888.00 2010-12-19 10:00:00.000 353 266.25 7279.97 54156.71 88888.00 2010-12-19 10:01:00.000 353 266.28 7277.50 54156.47 88888.00 2010-12-19 10:02:00.000 353 266.07 7283.23 54156.55 88888.00 2010-12-19 10:03:00.000 353 265.76 7287.64 54155.38 88888.00 2010-12-19 10:04:00.000 353 265.72 7289.42 54155.75 88888.00 2010-12-19 10:05:00.000 353 265.79 7291.35 54156.80 88888.00 2010-12-19 10:06:00.000 353 265.02 7292.55 54154.94 88888.00 2010-12-19 10:07:00.000 353 265.84 7291.20 54155.42 88888.00 2010-12-19 10:08:00.000 353 265.49 7293.43 54155.34 88888.00 2010-12-19 10:09:00.000 353 264.67 7296.58 54156.56 88888.00 2010-12-19 10:10:00.000 353 263.63 7298.36 54156.61 88888.00 2010-12-19 10:11:00.000 353 263.29 7298.94 54155.19 88888.00 2010-12-19 10:12:00.000 353 264.32 7300.36 54157.74 88888.00 2010-12-19 10:13:00.000 353 264.96 7301.61 54159.98 88888.00 2010-12-19 10:14:00.000 353 264.97 7300.31 54159.57 88888.00 2010-12-19 10:15:00.000 353 265.34 7294.82 54159.93 88888.00 2010-12-19 10:16:00.000 353 265.59 7289.71 54160.94 88888.00 2010-12-19 10:17:00.000 353 266.24 7287.74 54161.30 88888.00 2010-12-19 10:18:00.000 353 267.39 7285.29 54162.23 88888.00 2010-12-19 10:19:00.000 353 267.69 7284.38 54163.21 88888.00 2010-12-19 10:20:00.000 353 267.95 7284.49 54164.22 88888.00 2010-12-19 10:21:00.000 353 268.45 7285.71 54165.24 88888.00 2010-12-19 10:22:00.000 353 268.50 7287.59 54165.12 88888.00 2010-12-19 10:23:00.000 353 268.17 7288.69 54164.02 88888.00 2010-12-19 10:24:00.000 353 267.31 7288.98 54162.32 88888.00 2010-12-19 10:25:00.000 353 266.90 7288.23 54161.42 88888.00 2010-12-19 10:26:00.000 353 266.93 7288.56 54161.26 88888.00 2010-12-19 10:27:00.000 353 267.13 7288.77 54162.03 88888.00 2010-12-19 10:28:00.000 353 267.50 7287.48 54163.29 88888.00 2010-12-19 10:29:00.000 353 267.22 7286.96 54164.18 88888.00 2010-12-19 10:30:00.000 353 266.53 7286.59 54163.33 88888.00 2010-12-19 10:31:00.000 353 266.65 7288.58 54162.52 88888.00 2010-12-19 10:32:00.000 353 266.79 7291.01 54161.91 88888.00 2010-12-19 10:33:00.000 353 266.94 7292.27 54161.31 88888.00 2010-12-19 10:34:00.000 353 266.96 7291.83 54161.43 88888.00 2010-12-19 10:35:00.000 353 267.10 7289.58 54162.85 88888.00 2010-12-19 10:36:00.000 353 267.48 7286.78 54165.03 88888.00 2010-12-19 10:37:00.000 353 267.72 7281.99 54166.94 88888.00 2010-12-19 10:38:00.000 353 268.26 7278.45 54167.91 88888.00 2010-12-19 10:39:00.000 353 269.06 7276.40 54169.49 88888.00 2010-12-19 10:40:00.000 353 269.63 7275.24 54167.66 88888.00 2010-12-19 10:41:00.000 353 270.26 7275.35 54166.44 88888.00 2010-12-19 10:42:00.000 353 270.72 7274.61 54166.44 88888.00 2010-12-19 10:43:00.000 353 271.53 7274.31 54166.81 88888.00 2010-12-19 10:44:00.000 353 270.89 7275.14 54165.92 88888.00 2010-12-19 10:45:00.000 353 269.51 7279.20 54163.65 88888.00 2010-12-19 10:46:00.000 353 268.01 7280.92 54162.43 88888.00 2010-12-19 10:47:00.000 353 266.97 7281.90 54159.84 88888.00 2010-12-19 10:48:00.000 353 266.62 7282.30 54157.81 88888.00 2010-12-19 10:49:00.000 353 265.63 7282.92 54156.35 88888.00 2010-12-19 10:50:00.000 353 264.58 7283.04 54154.24 88888.00 2010-12-19 10:51:00.000 353 264.41 7282.51 54152.94 88888.00 2010-12-19 10:52:00.000 353 265.66 7280.85 54152.49 88888.00 2010-12-19 10:53:00.000 353 266.52 7278.82 54154.72 88888.00 2010-12-19 10:54:00.000 353 266.86 7279.02 54153.83 88888.00 2010-12-19 10:55:00.000 353 265.41 7282.22 54151.52 88888.00 2010-12-19 10:56:00.000 353 263.47 7287.91 54147.39 88888.00 2010-12-19 10:57:00.000 353 262.02 7291.76 54142.93 88888.00 2010-12-19 10:58:00.000 353 261.99 7295.51 54139.00 88888.00 2010-12-19 10:59:00.000 353 262.10 7298.26 54135.51 88888.00 2010-12-19 11:00:00.000 353 262.63 7298.75 54135.87 88888.00 2010-12-19 11:01:00.000 353 263.10 7299.60 54136.77 88888.00 2010-12-19 11:02:00.000 353 262.76 7298.50 54135.83 88888.00 2010-12-19 11:03:00.000 353 263.40 7293.60 54138.75 88888.00 2010-12-19 11:04:00.000 353 263.35 7292.70 54138.42 88888.00 2010-12-19 11:05:00.000 353 263.74 7293.32 54140.05 88888.00 2010-12-19 11:06:00.000 353 264.21 7294.69 54140.21 88888.00 2010-12-19 11:07:00.000 353 265.56 7296.03 54141.79 88888.00 2010-12-19 11:08:00.000 353 265.54 7296.92 54143.78 88888.00 2010-12-19 11:09:00.000 353 266.09 7298.80 54146.38 88888.00 2010-12-19 11:10:00.000 353 265.55 7298.18 54148.21 88888.00 2010-12-19 11:11:00.000 353 265.34 7299.18 54149.30 88888.00 2010-12-19 11:12:00.000 353 266.68 7298.69 54152.18 88888.00 2010-12-19 11:13:00.000 353 267.25 7296.14 54156.16 88888.00 2010-12-19 11:14:00.000 353 266.80 7291.95 54158.26 88888.00 2010-12-19 11:15:00.000 353 266.45 7286.58 54159.52 88888.00 2010-12-19 11:16:00.000 353 265.80 7281.90 54160.65 88888.00 2010-12-19 11:17:00.000 353 265.59 7282.05 54159.55 88888.00 2010-12-19 11:18:00.000 353 265.38 7283.59 54156.80 88888.00 2010-12-19 11:19:00.000 353 265.89 7285.14 54156.67 88888.00 2010-12-19 11:20:00.000 353 266.22 7286.32 54157.49 88888.00 2010-12-19 11:21:00.000 353 267.31 7286.82 54159.39 88888.00 2010-12-19 11:22:00.000 353 267.85 7287.52 54162.36 88888.00 2010-12-19 11:23:00.000 353 266.28 7289.06 54162.03 88888.00 2010-12-19 11:24:00.000 353 265.23 7291.42 54157.61 88888.00 2010-12-19 11:25:00.000 353 265.98 7291.19 54157.37 88888.00 2010-12-19 11:26:00.000 353 264.91 7289.91 54156.64 88888.00 2010-12-19 11:27:00.000 353 264.27 7288.54 54153.84 88888.00 2010-12-19 11:28:00.000 353 264.59 7288.95 54152.91 88888.00 2010-12-19 11:29:00.000 353 265.47 7289.11 54153.23 88888.00 2010-12-19 11:30:00.000 353 266.12 7290.25 54154.37 88888.00 2010-12-19 11:31:00.000 353 265.57 7290.03 54154.69 88888.00 2010-12-19 11:32:00.000 353 265.46 7288.54 54155.66 88888.00 2010-12-19 11:33:00.000 353 266.40 7286.48 54158.83 88888.00 2010-12-19 11:34:00.000 353 265.90 7284.37 54159.35 88888.00 2010-12-19 11:35:00.000 353 265.06 7283.80 54157.32 88888.00 2010-12-19 11:36:00.000 353 265.54 7284.89 54156.35 88888.00 2010-12-19 11:37:00.000 353 265.25 7287.15 54154.69 88888.00 2010-12-19 11:38:00.000 353 265.64 7289.93 54154.61 88888.00 2010-12-19 11:39:00.000 353 265.40 7292.52 54153.40 88888.00 2010-12-19 11:40:00.000 353 264.60 7293.10 54152.62 88888.00 2010-12-19 11:41:00.000 353 263.99 7294.46 54151.41 88888.00 2010-12-19 11:42:00.000 353 264.10 7295.34 54152.18 88888.00 2010-12-19 11:43:00.000 353 263.63 7296.25 54152.06 88888.00 2010-12-19 11:44:00.000 353 263.96 7296.12 54153.11 88888.00 2010-12-19 11:45:00.000 353 264.45 7294.45 54155.55 88888.00 2010-12-19 11:46:00.000 353 265.42 7291.46 54158.79 88888.00 2010-12-19 11:47:00.000 353 266.16 7288.46 54161.34 88888.00 2010-12-19 11:48:00.000 353 266.33 7285.65 54163.65 88888.00 2010-12-19 11:49:00.000 353 266.61 7283.68 54163.41 88888.00 2010-12-19 11:50:00.000 353 266.71 7282.40 54163.37 88888.00 2010-12-19 11:51:00.000 353 267.38 7283.58 54162.84 88888.00 2010-12-19 11:52:00.000 353 267.55 7286.31 54162.32 88888.00 2010-12-19 11:53:00.000 353 266.64 7287.47 54161.95 88888.00 2010-12-19 11:54:00.000 353 266.23 7288.31 54161.67 88888.00 2010-12-19 11:55:00.000 353 265.44 7287.19 54160.41 88888.00 2010-12-19 11:56:00.000 353 264.66 7287.33 54159.64 88888.00 2010-12-19 11:57:00.000 353 265.60 7288.08 54159.40 88888.00 2010-12-19 11:58:00.000 353 266.10 7289.91 54159.32 88888.00 2010-12-19 11:59:00.000 353 265.89 7291.65 54159.44 88888.00 2010-12-19 12:00:00.000 353 265.63 7293.34 54158.79 88888.00 2010-12-19 12:01:00.000 353 265.75 7294.63 54159.40 88888.00 2010-12-19 12:02:00.000 353 266.30 7294.60 54160.58 88888.00 2010-12-19 12:03:00.000 353 266.47 7292.40 54162.24 88888.00 2010-12-19 12:04:00.000 353 266.47 7291.01 54163.46 88888.00 2010-12-19 12:05:00.000 353 267.09 7287.70 54164.87 88888.00 2010-12-19 12:06:00.000 353 267.46 7285.79 54165.93 88888.00 2010-12-19 12:07:00.000 353 267.61 7284.32 54165.84 88888.00 2010-12-19 12:08:00.000 353 267.48 7282.17 54166.17 88888.00 2010-12-19 12:09:00.000 353 267.41 7279.43 54166.04 88888.00 2010-12-19 12:10:00.000 353 266.93 7278.71 54163.28 88888.00 2010-12-19 12:11:00.000 353 266.45 7279.45 54160.48 88888.00 2010-12-19 12:12:00.000 353 266.78 7280.38 54159.31 88888.00 2010-12-19 12:13:00.000 353 267.47 7282.34 54158.98 88888.00 2010-12-19 12:14:00.000 353 267.88 7282.68 54160.08 88888.00 2010-12-19 12:15:00.000 353 267.83 7281.65 54160.69 88888.00 2010-12-19 12:16:00.000 353 268.13 7281.15 54161.17 88888.00 2010-12-19 12:17:00.000 353 268.63 7279.73 54161.78 88888.00 2010-12-19 12:18:00.000 353 268.82 7279.08 54162.27 88888.00 2010-12-19 12:19:00.000 353 268.97 7279.48 54161.62 88888.00 2010-12-19 12:20:00.000 353 268.54 7281.74 54160.44 88888.00 2010-12-19 12:21:00.000 353 267.34 7283.98 54160.33 88888.00 2010-12-19 12:22:00.000 353 266.41 7285.63 54158.58 88888.00 2010-12-19 12:23:00.000 353 266.26 7286.21 54157.65 88888.00 2010-12-19 12:24:00.000 353 266.56 7288.15 54157.61 88888.00 2010-12-19 12:25:00.000 353 266.33 7289.93 54156.07 88888.00 2010-12-19 12:26:00.000 353 265.90 7291.50 54155.22 88888.00 2010-12-19 12:27:00.000 353 265.31 7292.09 54154.29 88888.00 2010-12-19 12:28:00.000 353 265.74 7291.99 54155.59 88888.00 2010-12-19 12:29:00.000 353 266.20 7291.77 54156.88 88888.00 2010-12-19 12:30:00.000 353 266.94 7290.89 54159.32 88888.00 2010-12-19 12:31:00.000 353 267.44 7288.76 54161.87 88888.00 2010-12-19 12:32:00.000 353 267.69 7286.22 54163.73 88888.00 2010-12-19 12:33:00.000 353 267.65 7284.05 54163.57 88888.00 2010-12-19 12:34:00.000 353 268.29 7283.96 54163.65 88888.00 2010-12-19 12:35:00.000 353 268.15 7283.76 54164.14 88888.00 2010-12-19 12:36:00.000 353 268.38 7284.02 54164.91 88888.00 2010-12-19 12:37:00.000 353 268.58 7282.81 54164.66 88888.00 2010-12-19 12:38:00.000 353 268.79 7282.53 54165.39 88888.00 2010-12-19 12:39:00.000 353 268.77 7283.30 54165.64 88888.00 2010-12-19 12:40:00.000 353 268.78 7283.06 54166.61 88888.00 2010-12-19 12:41:00.000 353 268.31 7282.42 54165.68 88888.00 2010-12-19 12:42:00.000 353 268.48 7282.17 54166.00 88888.00 2010-12-19 12:43:00.000 353 268.82 7281.64 54165.92 88888.00 2010-12-19 12:44:00.000 353 268.48 7280.13 54165.64 88888.00 2010-12-19 12:45:00.000 353 268.44 7280.04 54164.82 88888.00 2010-12-19 12:46:00.000 353 268.39 7281.66 54163.69 88888.00 2010-12-19 12:47:00.000 353 268.42 7283.05 54162.64 88888.00 2010-12-19 12:48:00.000 353 268.48 7283.64 54162.68 88888.00 2010-12-19 12:49:00.000 353 268.96 7283.71 54163.12 88888.00 2010-12-19 12:50:00.000 353 269.04 7283.69 54163.61 88888.00 2010-12-19 12:51:00.000 353 268.87 7282.80 54163.00 88888.00 2010-12-19 12:52:00.000 353 269.05 7283.74 54162.56 88888.00 2010-12-19 12:53:00.000 353 268.72 7283.49 54162.23 88888.00 2010-12-19 12:54:00.000 353 268.88 7283.08 54162.51 88888.00 2010-12-19 12:55:00.000 353 268.95 7282.00 54162.43 88888.00 2010-12-19 12:56:00.000 353 268.77 7281.88 54162.15 88888.00 2010-12-19 12:57:00.000 353 268.66 7281.69 54162.43 88888.00 2010-12-19 12:58:00.000 353 268.55 7282.07 54162.60 88888.00 2010-12-19 12:59:00.000 353 268.83 7281.81 54163.04 88888.00 2010-12-19 13:00:00.000 353 269.15 7281.19 54164.58 88888.00 2010-12-19 13:01:00.000 353 269.59 7281.38 54165.96 88888.00 2010-12-19 13:02:00.000 353 269.47 7280.29 54166.29 88888.00 2010-12-19 13:03:00.000 353 269.28 7280.17 54165.72 88888.00 2010-12-19 13:04:00.000 353 268.98 7280.38 54165.27 88888.00 2010-12-19 13:05:00.000 353 269.09 7279.79 54164.09 88888.00 2010-12-19 13:06:00.000 353 268.86 7279.41 54164.82 88888.00 2010-12-19 13:07:00.000 353 268.65 7279.32 54163.61 88888.00 2010-12-19 13:08:00.000 353 269.14 7280.34 54163.77 88888.00 2010-12-19 13:09:00.000 353 269.01 7280.26 54162.96 88888.00 2010-12-19 13:10:00.000 353 268.68 7280.96 54162.23 88888.00 2010-12-19 13:11:00.000 353 268.78 7282.04 54161.66 88888.00 2010-12-19 13:12:00.000 353 268.82 7283.07 54161.58 88888.00 2010-12-19 13:13:00.000 353 269.00 7283.97 54161.50 88888.00 2010-12-19 13:14:00.000 353 269.28 7284.60 54162.84 88888.00 2010-12-19 13:15:00.000 353 269.35 7284.26 54163.81 88888.00 2010-12-19 13:16:00.000 353 269.33 7284.66 54164.50 88888.00 2010-12-19 13:17:00.000 353 269.07 7283.74 54164.46 88888.00 2010-12-19 13:18:00.000 353 268.98 7282.90 54164.50 88888.00 2010-12-19 13:19:00.000 353 269.03 7283.44 54164.71 88888.00 2010-12-19 13:20:00.000 353 269.43 7282.07 54164.79 88888.00 2010-12-19 13:21:00.000 353 269.61 7280.98 54165.19 88888.00 2010-12-19 13:22:00.000 353 269.66 7280.66 54165.56 88888.00 2010-12-19 13:23:00.000 353 269.52 7280.06 54164.87 88888.00 2010-12-19 13:24:00.000 353 269.67 7279.48 54165.27 88888.00 2010-12-19 13:25:00.000 353 270.04 7279.12 54165.27 88888.00 2010-12-19 13:26:00.000 353 269.88 7279.05 54164.22 88888.00 2010-12-19 13:27:00.000 353 269.92 7278.73 54164.26 88888.00 2010-12-19 13:28:00.000 353 270.02 7279.37 54164.38 88888.00 2010-12-19 13:29:00.000 353 270.38 7278.88 54165.07 88888.00 2010-12-19 13:30:00.000 353 270.30 7278.94 54165.35 88888.00 2010-12-19 13:31:00.000 353 270.19 7278.35 54164.99 88888.00 2010-12-19 13:32:00.000 353 270.04 7278.27 54164.01 88888.00 2010-12-19 13:33:00.000 353 269.44 7278.74 54163.40 88888.00 2010-12-19 13:34:00.000 353 269.23 7278.24 54162.88 88888.00 2010-12-19 13:35:00.000 353 269.35 7278.56 54162.59 88888.00 2010-12-19 13:36:00.000 353 269.44 7278.99 54161.98 88888.00 2010-12-19 13:37:00.000 353 269.12 7279.23 54160.89 88888.00 2010-12-19 13:38:00.000 353 269.26 7279.92 54160.04 88888.00 2010-12-19 13:39:00.000 353 269.09 7279.92 54158.86 88888.00 2010-12-19 13:40:00.000 353 268.66 7280.27 54157.32 88888.00 2010-12-19 13:41:00.000 353 268.95 7281.39 54158.29 88888.00 2010-12-19 13:42:00.000 353 269.15 7281.93 54157.97 88888.00 2010-12-19 13:43:00.000 353 268.90 7281.63 54157.28 88888.00 2010-12-19 13:44:00.000 353 268.58 7282.49 54157.00 88888.00 2010-12-19 13:45:00.000 353 268.54 7282.84 54156.75 88888.00 2010-12-19 13:46:00.000 353 268.86 7282.64 54157.97 88888.00 2010-12-19 13:47:00.000 353 268.78 7282.00 54158.78 88888.00 2010-12-19 13:48:00.000 353 269.01 7281.25 54159.15 88888.00 2010-12-19 13:49:00.000 353 269.14 7281.68 54159.75 88888.00 2010-12-19 13:50:00.000 353 269.38 7281.70 54160.20 88888.00 2010-12-19 13:51:00.000 353 269.36 7281.57 54158.58 88888.00 2010-12-19 13:52:00.000 353 269.33 7281.89 54157.89 88888.00 2010-12-19 13:53:00.000 353 269.63 7282.98 54158.74 88888.00 2010-12-19 13:54:00.000 353 268.99 7283.81 54158.21 88888.00 2010-12-19 13:55:00.000 353 269.24 7283.83 54159.07 88888.00 2010-12-19 13:56:00.000 353 269.83 7284.78 54160.57 88888.00 2010-12-19 13:57:00.000 353 269.89 7284.06 54162.11 88888.00 2010-12-19 13:58:00.000 353 269.95 7282.77 54162.96 88888.00 2010-12-19 13:59:00.000 353 269.74 7281.82 54163.45 88888.00 2010-12-19 14:00:00.000 353 269.46 7280.45 54163.45 88888.00 2010-12-19 14:01:00.000 353 269.22 7279.54 54162.96 88888.00 2010-12-19 14:02:00.000 353 269.54 7280.43 54162.31 88888.00 2010-12-19 14:03:00.000 353 269.50 7280.75 54162.35 88888.00 2010-12-19 14:04:00.000 353 269.98 7281.56 54162.63 88888.00 2010-12-19 14:05:00.000 353 269.86 7282.10 54162.84 88888.00 2010-12-19 14:06:00.000 353 269.72 7280.76 54163.20 88888.00 2010-12-19 14:07:00.000 353 269.49 7279.89 54163.53 88888.00 2010-12-19 14:08:00.000 353 269.70 7280.02 54163.97 88888.00 2010-12-19 14:09:00.000 353 269.99 7280.01 54164.05 88888.00 2010-12-19 14:10:00.000 353 269.80 7279.88 54163.49 88888.00 2010-12-19 14:11:00.000 353 269.61 7280.25 54162.88 88888.00 2010-12-19 14:12:00.000 353 269.50 7280.54 54162.55 88888.00 2010-12-19 14:13:00.000 353 269.23 7280.85 54161.66 88888.00 2010-12-19 14:14:00.000 353 269.32 7281.28 54160.65 88888.00 2010-12-19 14:15:00.000 353 269.39 7282.48 54160.00 88888.00 2010-12-19 14:16:00.000 353 269.36 7282.71 54159.71 88888.00 2010-12-19 14:17:00.000 353 269.55 7283.45 54160.04 88888.00 2010-12-19 14:18:00.000 353 269.35 7283.28 54160.97 88888.00 2010-12-19 14:19:00.000 353 269.18 7282.91 54161.91 88888.00 2010-12-19 14:20:00.000 353 269.64 7282.86 54162.92 88888.00 2010-12-19 14:21:00.000 353 270.04 7283.32 54163.57 88888.00 2010-12-19 14:22:00.000 353 270.52 7282.58 54164.58 88888.00 2010-12-19 14:23:00.000 353 270.66 7281.55 54165.88 88888.00 2010-12-19 14:24:00.000 353 270.61 7280.24 54166.00 88888.00 2010-12-19 14:25:00.000 353 270.54 7279.41 54165.84 88888.00 2010-12-19 14:26:00.000 353 270.14 7278.25 54165.76 88888.00 2010-12-19 14:27:00.000 353 269.93 7277.47 54165.80 88888.00 2010-12-19 14:28:00.000 353 269.79 7277.19 54164.90 88888.00 2010-12-19 14:29:00.000 353 269.61 7276.62 54164.66 88888.00 2010-12-19 14:30:00.000 353 269.51 7277.08 54164.46 88888.00 2010-12-19 14:31:00.000 353 269.88 7276.97 54164.54 88888.00 2010-12-19 14:32:00.000 353 269.98 7277.61 54164.78 88888.00 2010-12-19 14:33:00.000 353 270.28 7277.84 54164.94 88888.00 2010-12-19 14:34:00.000 353 270.20 7278.23 54165.27 88888.00 2010-12-19 14:35:00.000 353 270.24 7279.58 54164.78 88888.00 2010-12-19 14:36:00.000 353 270.05 7280.56 54164.62 88888.00 2010-12-19 14:37:00.000 353 269.93 7280.81 54163.89 88888.00 2010-12-19 14:38:00.000 353 269.86 7281.69 54163.57 88888.00 2010-12-19 14:39:00.000 353 269.88 7281.69 54163.16 88888.00 2010-12-19 14:40:00.000 353 269.23 7282.23 54162.84 88888.00 2010-12-19 14:41:00.000 353 268.81 7281.81 54161.66 88888.00 2010-12-19 14:42:00.000 353 268.38 7282.56 54161.01 88888.00 2010-12-19 14:43:00.000 353 268.41 7283.22 54160.81 88888.00 2010-12-19 14:44:00.000 353 268.69 7283.37 54160.49 88888.00 2010-12-19 14:45:00.000 353 268.97 7283.59 54160.97 88888.00 2010-12-19 14:46:00.000 353 269.37 7282.92 54161.82 88888.00 2010-12-19 14:47:00.000 353 269.55 7282.43 54162.43 88888.00 2010-12-19 14:48:00.000 353 269.78 7282.12 54163.33 88888.00 2010-12-19 14:49:00.000 353 269.78 7282.48 54163.77 88888.00 2010-12-19 14:50:00.000 353 269.84 7281.77 54164.14 88888.00 2010-12-19 14:51:00.000 353 269.84 7280.18 54165.11 88888.00 2010-12-19 14:52:00.000 353 269.90 7279.05 54165.27 88888.00 2010-12-19 14:53:00.000 353 269.57 7278.16 54165.15 88888.00 2010-12-19 14:54:00.000 353 269.48 7277.97 54164.25 88888.00 2010-12-19 14:55:00.000 353 269.20 7278.52 54164.01 88888.00 2010-12-19 14:56:00.000 353 269.12 7278.58 54163.48 88888.00 2010-12-19 14:57:00.000 353 269.14 7278.46 54163.16 88888.00 2010-12-19 14:58:00.000 353 268.80 7277.73 54162.10 88888.00 2010-12-19 14:59:00.000 353 268.89 7277.35 54161.70 88888.00 2010-12-19 15:00:00.000 353 269.23 7278.28 54161.82 88888.00 2010-12-19 15:01:00.000 353 269.69 7278.80 54161.74 88888.00 2010-12-19 15:02:00.000 353 269.25 7280.49 54161.58 88888.00 2010-12-19 15:03:00.000 353 269.17 7281.49 54160.85 88888.00 2010-12-19 15:04:00.000 353 269.27 7281.80 54161.13 88888.00 2010-12-19 15:05:00.000 353 269.36 7281.90 54161.46 88888.00 2010-12-19 15:06:00.000 353 269.20 7281.78 54160.89 88888.00 2010-12-19 15:07:00.000 353 268.99 7280.67 54160.16 88888.00 2010-12-19 15:08:00.000 353 269.29 7282.29 54160.28 88888.00 2010-12-19 15:09:00.000 353 269.98 7282.21 54161.13 88888.00 2010-12-19 15:10:00.000 353 269.97 7282.17 54161.86 88888.00 2010-12-19 15:11:00.000 353 270.01 7282.38 54162.23 88888.00 2010-12-19 15:12:00.000 353 270.24 7281.34 54163.08 88888.00 2010-12-19 15:13:00.000 353 270.73 7279.50 54164.91 88888.00 2010-12-19 15:14:00.000 353 270.98 7278.42 54165.84 88888.00 2010-12-19 15:15:00.000 353 270.64 7279.07 54166.08 88888.00 2010-12-19 15:16:00.000 353 270.84 7278.79 54166.41 88888.00 2010-12-19 15:17:00.000 353 271.47 7278.74 54167.10 88888.00 2010-12-19 15:18:00.000 353 271.46 7277.72 54167.18 88888.00 2010-12-19 15:19:00.000 353 271.06 7276.97 54166.69 88888.00 2010-12-19 15:20:00.000 353 271.03 7276.72 54166.57 88888.00 2010-12-19 15:21:00.000 353 270.87 7276.60 54166.16 88888.00 2010-12-19 15:22:00.000 353 270.84 7275.69 54165.96 88888.00 2010-12-19 15:23:00.000 353 270.50 7276.14 54165.19 88888.00 2010-12-19 15:24:00.000 353 270.08 7276.94 54163.56 88888.00 2010-12-19 15:25:00.000 353 269.63 7278.13 54161.09 88888.00 2010-12-19 15:26:00.000 353 269.27 7279.68 54159.35 88888.00 2010-12-19 15:27:00.000 353 269.44 7282.00 54158.90 88888.00 2010-12-19 15:28:00.000 353 269.31 7281.85 54158.17 88888.00 2010-12-19 15:29:00.000 353 269.30 7282.01 54157.24 88888.00 2010-12-19 15:30:00.000 353 268.81 7280.79 54157.36 88888.00 2010-12-19 15:31:00.000 353 269.07 7279.88 54157.32 88888.00 2010-12-19 15:32:00.000 353 269.06 7279.63 54157.97 88888.00 2010-12-19 15:33:00.000 353 269.12 7280.30 54158.21 88888.00 2010-12-19 15:34:00.000 353 268.94 7280.17 54158.66 88888.00 2010-12-19 15:35:00.000 353 268.65 7280.47 54158.29 88888.00 2010-12-19 15:36:00.000 353 268.43 7281.06 54157.89 88888.00 2010-12-19 15:37:00.000 353 268.69 7281.53 54158.46 88888.00 2010-12-19 15:38:00.000 353 268.70 7281.01 54158.54 88888.00 2010-12-19 15:39:00.000 353 268.60 7280.33 54158.54 88888.00 2010-12-19 15:40:00.000 353 268.63 7280.83 54158.21 88888.00 2010-12-19 15:41:00.000 353 268.30 7280.87 54158.05 88888.00 2010-12-19 15:42:00.000 353 268.27 7281.11 54157.64 88888.00 2010-12-19 15:43:00.000 353 268.20 7281.66 54157.60 88888.00 2010-12-19 15:44:00.000 353 267.90 7281.55 54156.51 88888.00 2010-12-19 15:45:00.000 353 267.76 7280.58 54156.35 88888.00 2010-12-19 15:46:00.000 353 267.85 7280.60 54156.06 88888.00 2010-12-19 15:47:00.000 353 268.01 7280.56 54156.87 88888.00 2010-12-19 15:48:00.000 353 268.25 7280.66 54157.36 88888.00 2010-12-19 15:49:00.000 353 268.05 7280.12 54156.95 88888.00 2010-12-19 15:50:00.000 353 268.08 7280.01 54155.94 88888.00 2010-12-19 15:51:00.000 353 268.01 7280.84 54156.71 88888.00 2010-12-19 15:52:00.000 353 267.85 7280.97 54155.74 88888.00 2010-12-19 15:53:00.000 353 267.67 7280.32 54155.05 88888.00 2010-12-19 15:54:00.000 353 267.60 7279.49 54154.84 88888.00 2010-12-19 15:55:00.000 353 267.36 7279.35 54153.83 88888.00 2010-12-19 15:56:00.000 353 267.17 7279.59 54153.26 88888.00 2010-12-19 15:57:00.000 353 267.22 7278.78 54153.55 88888.00 2010-12-19 15:58:00.000 353 267.36 7279.43 54153.91 88888.00 2010-12-19 15:59:00.000 353 267.15 7279.66 54154.15 88888.00 2010-12-19 16:00:00.000 353 267.30 7280.47 54154.48 88888.00 2010-12-19 16:01:00.000 353 267.45 7280.63 54154.97 88888.00 2010-12-19 16:02:00.000 353 267.53 7281.26 54154.76 88888.00 2010-12-19 16:03:00.000 353 267.53 7281.95 54154.44 88888.00 2010-12-19 16:04:00.000 353 267.81 7282.79 54154.28 88888.00 2010-12-19 16:05:00.000 353 267.83 7282.07 54154.60 88888.00 2010-12-19 16:06:00.000 353 267.76 7281.93 54154.93 88888.00 2010-12-19 16:07:00.000 353 267.58 7281.72 54154.68 88888.00 2010-12-19 16:08:00.000 353 267.62 7282.14 54154.97 88888.00 2010-12-19 16:09:00.000 353 267.59 7281.56 54154.89 88888.00 2010-12-19 16:10:00.000 353 267.62 7281.97 54154.40 88888.00 2010-12-19 16:11:00.000 353 267.72 7281.67 54154.03 88888.00 2010-12-19 16:12:00.000 353 267.90 7281.47 54153.91 88888.00 2010-12-19 16:13:00.000 353 268.05 7280.49 54154.15 88888.00 2010-12-19 16:14:00.000 353 267.83 7279.54 54154.72 88888.00 2010-12-19 16:15:00.000 353 268.20 7280.20 54155.29 88888.00 2010-12-19 16:16:00.000 353 268.22 7281.02 54155.37 88888.00 2010-12-19 16:17:00.000 353 268.48 7281.04 54156.06 88888.00 2010-12-19 16:18:00.000 353 268.39 7280.73 54156.02 88888.00 2010-12-19 16:19:00.000 353 268.50 7280.39 54156.59 88888.00 2010-12-19 16:20:00.000 353 268.46 7280.14 54156.91 88888.00 2010-12-19 16:21:00.000 353 268.47 7279.81 54157.24 88888.00 2010-12-19 16:22:00.000 353 268.66 7280.31 54157.72 88888.00 2010-12-19 16:23:00.000 353 268.53 7280.23 54157.77 88888.00 2010-12-19 16:24:00.000 353 268.31 7280.35 54157.28 88888.00 2010-12-19 16:25:00.000 353 268.29 7280.75 54156.47 88888.00 2010-12-19 16:26:00.000 353 268.42 7281.55 54157.28 88888.00 2010-12-19 16:27:00.000 353 268.71 7282.64 54157.61 88888.00 2010-12-19 16:28:00.000 353 269.15 7282.99 54158.17 88888.00 2010-12-19 16:29:00.000 353 269.11 7282.78 54158.13 88888.00 2010-12-19 16:30:00.000 353 269.22 7282.80 54158.01 88888.00 2010-12-19 16:31:00.000 353 269.51 7282.02 54158.38 88888.00 2010-12-19 16:32:00.000 353 269.76 7280.21 54158.66 88888.00 2010-12-19 16:33:00.000 353 270.21 7277.95 54159.35 88888.00 2010-12-19 16:34:00.000 353 270.47 7277.77 54159.06 88888.00 2010-12-19 16:35:00.000 353 270.49 7278.22 54159.18 88888.00 2010-12-19 16:36:00.000 353 270.60 7278.62 54159.18 88888.00 2010-12-19 16:37:00.000 353 270.48 7278.34 54158.33 88888.00 2010-12-19 16:38:00.000 353 270.21 7276.93 54158.01 88888.00 2010-12-19 16:39:00.000 353 270.05 7277.38 54157.60 88888.00 2010-12-19 16:40:00.000 353 270.00 7276.84 54157.56 88888.00 2010-12-19 16:41:00.000 353 269.95 7276.34 54157.36 88888.00 2010-12-19 16:42:00.000 353 270.15 7274.92 54157.15 88888.00 2010-12-19 16:43:00.000 353 270.55 7274.53 54158.00 88888.00 2010-12-19 16:44:00.000 353 270.46 7273.82 54158.04 88888.00 2010-12-19 16:45:00.000 353 270.39 7273.96 54158.29 88888.00 2010-12-19 16:46:00.000 353 270.04 7273.96 54157.88 88888.00 2010-12-19 16:47:00.000 353 269.97 7274.31 54157.44 88888.00 2010-12-19 16:48:00.000 353 270.01 7274.57 54156.87 88888.00 2010-12-19 16:49:00.000 353 269.55 7274.50 54156.99 88888.00 2010-12-19 16:50:00.000 353 269.87 7274.61 54157.03 88888.00 2010-12-19 16:51:00.000 353 269.72 7275.60 54157.36 88888.00 2010-12-19 16:52:00.000 353 269.79 7277.28 54156.87 88888.00 2010-12-19 16:53:00.000 353 269.79 7277.49 54156.79 88888.00 2010-12-19 16:54:00.000 353 269.70 7277.50 54157.19 88888.00 2010-12-19 16:55:00.000 353 269.50 7277.25 54156.99 88888.00 2010-12-19 16:56:00.000 353 269.73 7276.82 54157.76 88888.00 2010-12-19 16:57:00.000 353 269.76 7276.42 54158.78 88888.00 2010-12-19 16:58:00.000 353 269.87 7276.73 54159.47 88888.00 2010-12-19 16:59:00.000 353 269.80 7277.69 54159.75 88888.00 2010-12-19 17:00:00.000 353 269.67 7277.74 54159.95 88888.00 2010-12-19 17:01:00.000 353 269.52 7277.66 54159.18 88888.00 2010-12-19 17:02:00.000 353 269.14 7277.16 54159.18 88888.00 2010-12-19 17:03:00.000 353 268.66 7276.68 54158.05 88888.00 2010-12-19 17:04:00.000 353 267.99 7277.74 54156.55 88888.00 2010-12-19 17:05:00.000 353 267.65 7278.89 54155.53 88888.00 2010-12-19 17:06:00.000 353 267.15 7278.28 54154.92 88888.00 2010-12-19 17:07:00.000 353 267.25 7277.77 54154.76 88888.00 2010-12-19 17:08:00.000 353 267.27 7277.86 54155.33 88888.00 2010-12-19 17:09:00.000 353 267.31 7278.15 54155.74 88888.00 2010-12-19 17:10:00.000 353 267.46 7277.05 54156.42 88888.00 2010-12-19 17:11:00.000 353 267.59 7277.49 54157.32 88888.00 2010-12-19 17:12:00.000 353 267.76 7277.97 54157.76 88888.00 2010-12-19 17:13:00.000 353 267.64 7278.15 54158.13 88888.00 2010-12-19 17:14:00.000 353 267.75 7278.54 54157.12 88888.00 2010-12-19 17:15:00.000 353 267.72 7278.41 54157.03 88888.00 2010-12-19 17:16:00.000 353 268.11 7278.02 54157.72 88888.00 2010-12-19 17:17:00.000 353 268.43 7278.46 54157.97 88888.00 2010-12-19 17:18:00.000 353 268.59 7279.80 54158.13 88888.00 2010-12-19 17:19:00.000 353 268.34 7280.92 54158.66 88888.00 2010-12-19 17:20:00.000 353 268.24 7280.94 54157.93 88888.00 2010-12-19 17:21:00.000 353 268.00 7280.80 54157.64 88888.00 2010-12-19 17:22:00.000 353 268.21 7280.32 54158.01 88888.00 2010-12-19 17:23:00.000 353 268.25 7280.29 54158.17 88888.00 2010-12-19 17:24:00.000 353 268.46 7278.95 54159.10 88888.00 2010-12-19 17:25:00.000 353 268.64 7279.16 54160.00 88888.00 2010-12-19 17:26:00.000 353 268.20 7279.10 54159.75 88888.00 2010-12-19 17:27:00.000 353 268.13 7278.22 54159.87 88888.00 2010-12-19 17:28:00.000 353 267.71 7277.55 54160.08 88888.00 2010-12-19 17:29:00.000 353 267.80 7276.60 54160.12 88888.00 2010-12-19 17:30:00.000 353 267.80 7274.80 54161.05 88888.00 2010-12-19 17:31:00.000 353 268.02 7274.17 54161.37 88888.00 2010-12-19 17:32:00.000 353 267.68 7274.16 54161.05 88888.00 2010-12-19 17:33:00.000 353 267.26 7272.88 54160.27 88888.00 2010-12-19 17:34:00.000 353 266.80 7271.39 54159.38 88888.00 2010-12-19 17:35:00.000 353 266.34 7270.14 54158.65 88888.00 2010-12-19 17:36:00.000 353 266.31 7269.40 54157.68 88888.00 2010-12-19 17:37:00.000 353 265.98 7269.40 54157.96 88888.00 2010-12-19 17:38:00.000 353 266.15 7269.77 54157.51 88888.00 2010-12-19 17:39:00.000 353 266.16 7269.90 54157.51 88888.00 2010-12-19 17:40:00.000 353 266.38 7270.11 54157.51 88888.00 2010-12-19 17:41:00.000 353 266.45 7271.10 54158.00 88888.00 2010-12-19 17:42:00.000 353 266.88 7271.00 54158.93 88888.00 2010-12-19 17:43:00.000 353 267.70 7272.99 54161.01 88888.00 2010-12-19 17:44:00.000 353 268.04 7274.86 54162.02 88888.00 2010-12-19 17:45:00.000 353 268.20 7275.14 54162.26 88888.00 2010-12-19 17:46:00.000 353 268.03 7274.45 54162.30 88888.00 2010-12-19 17:47:00.000 353 267.95 7273.29 54161.13 88888.00 2010-12-19 17:48:00.000 353 268.58 7272.83 54162.26 88888.00 2010-12-19 17:49:00.000 353 268.42 7273.16 54162.87 88888.00 2010-12-19 17:50:00.000 353 268.22 7272.34 54162.10 88888.00 2010-12-19 17:51:00.000 353 269.22 7272.45 54163.52 88888.00 2010-12-19 17:52:00.000 353 269.16 7273.21 54163.64 88888.00 2010-12-19 17:53:00.000 353 268.73 7271.73 54162.59 88888.00 2010-12-19 17:54:00.000 353 268.87 7270.58 54162.06 88888.00 2010-12-19 17:55:00.000 353 268.70 7269.08 54160.80 88888.00 2010-12-19 17:56:00.000 353 268.72 7269.37 54160.11 88888.00 2010-12-19 17:57:00.000 353 268.29 7267.68 54158.40 88888.00 2010-12-19 17:58:00.000 353 268.19 7266.43 54157.88 88888.00 2010-12-19 17:59:00.000 353 268.17 7266.35 54157.75 88888.00 2010-12-19 18:00:00.000 353 268.65 7265.32 54157.91 88888.00 2010-12-19 18:01:00.000 353 268.65 7263.90 54157.47 88888.00 2010-12-19 18:02:00.000 353 268.30 7264.67 54157.06 88888.00 2010-12-19 18:03:00.000 353 267.53 7263.83 54154.91 88888.00 2010-12-19 18:04:00.000 353 267.86 7264.56 54154.38 88888.00 2010-12-19 18:05:00.000 353 267.83 7265.57 54154.18 88888.00 2010-12-19 18:06:00.000 353 267.68 7266.92 54154.06 88888.00 2010-12-19 18:07:00.000 353 268.53 7268.59 54155.16 88888.00 2010-12-19 18:08:00.000 353 268.96 7268.65 54155.93 88888.00 2010-12-19 18:09:00.000 353 268.64 7269.43 54155.48 88888.00 2010-12-19 18:10:00.000 353 268.85 7269.16 54154.75 88888.00 2010-12-19 18:11:00.000 353 269.07 7269.86 54155.69 88888.00 2010-12-19 18:12:00.000 353 269.12 7271.30 54155.28 88888.00 2010-12-19 18:13:00.000 353 268.83 7272.04 54155.36 88888.00 2010-12-19 18:14:00.000 353 268.86 7272.25 54155.20 88888.00 2010-12-19 18:15:00.000 353 269.10 7272.15 54155.97 88888.00 2010-12-19 18:16:00.000 353 269.19 7273.02 54156.62 88888.00 2010-12-19 18:17:00.000 353 268.89 7275.19 54157.19 88888.00 2010-12-19 18:18:00.000 353 268.98 7275.82 54157.80 88888.00 2010-12-19 18:19:00.000 353 268.94 7276.83 54157.68 88888.00 2010-12-19 18:20:00.000 353 269.29 7277.93 54158.53 88888.00 2010-12-19 18:21:00.000 353 269.49 7279.20 54159.87 88888.00 2010-12-19 18:22:00.000 353 269.55 7279.87 54160.12 88888.00 2010-12-19 18:23:00.000 353 269.56 7279.99 54160.48 88888.00 2010-12-19 18:24:00.000 353 269.63 7280.58 54161.17 88888.00 2010-12-19 18:25:00.000 353 269.47 7280.34 54161.74 88888.00 2010-12-19 18:26:00.000 353 269.49 7279.53 54162.07 88888.00 2010-12-19 18:27:00.000 353 269.27 7278.90 54162.35 88888.00 2010-12-19 18:28:00.000 353 268.80 7277.61 54161.70 88888.00 2010-12-19 18:29:00.000 353 268.92 7277.15 54161.33 88888.00 2010-12-19 18:30:00.000 353 268.60 7276.67 54161.29 88888.00 2010-12-19 18:31:00.000 353 268.74 7276.90 54161.74 88888.00 2010-12-19 18:32:00.000 353 268.60 7278.46 54162.15 88888.00 2010-12-19 18:33:00.000 353 268.32 7279.08 54161.54 88888.00 2010-12-19 18:34:00.000 353 268.22 7279.22 54161.25 88888.00 2010-12-19 18:35:00.000 353 267.98 7279.29 54160.56 88888.00 2010-12-19 18:36:00.000 353 268.28 7279.73 54160.77 88888.00 2010-12-19 18:37:00.000 353 268.38 7280.52 54161.05 88888.00 2010-12-19 18:38:00.000 353 268.40 7280.81 54161.42 88888.00 2010-12-19 18:39:00.000 353 268.60 7280.98 54161.62 88888.00 2010-12-19 18:40:00.000 353 269.08 7281.54 54161.82 88888.00 2010-12-19 18:41:00.000 353 269.14 7280.66 54162.39 88888.00 2010-12-19 18:42:00.000 353 269.12 7280.33 54162.55 88888.00 2010-12-19 18:43:00.000 353 268.71 7280.07 54162.07 88888.00 2010-12-19 18:44:00.000 353 268.85 7279.98 54161.62 88888.00 2010-12-19 18:45:00.000 353 268.82 7279.73 54161.66 88888.00 2010-12-19 18:46:00.000 353 268.72 7279.46 54161.54 88888.00 2010-12-19 18:47:00.000 353 268.55 7281.17 54161.66 88888.00 2010-12-19 18:48:00.000 353 268.79 7281.39 54161.99 88888.00 2010-12-19 18:49:00.000 353 268.50 7281.16 54162.72 88888.00 2010-12-19 18:50:00.000 353 268.04 7280.97 54163.08 88888.00 2010-12-19 18:51:00.000 353 268.29 7281.84 54163.57 88888.00 2010-12-19 18:52:00.000 353 268.86 7281.61 54165.60 88888.00 2010-12-19 18:53:00.000 353 269.76 7282.80 54166.77 88888.00 2010-12-19 18:54:00.000 353 270.35 7283.31 54167.02 88888.00 2010-12-19 18:55:00.000 353 270.99 7281.76 54166.12 88888.00 2010-12-19 18:56:00.000 353 270.75 7280.85 54164.05 88888.00 2010-12-19 18:57:00.000 353 270.42 7280.28 54162.03 88888.00 2010-12-19 18:58:00.000 353 269.89 7280.03 54160.85 88888.00 2010-12-19 18:59:00.000 353 269.60 7280.08 54160.00 88888.00 2010-12-19 19:00:00.000 353 269.33 7280.75 54159.83 88888.00 2010-12-19 19:01:00.000 353 269.31 7280.71 54160.08 88888.00 2010-12-19 19:02:00.000 353 269.58 7279.67 54160.36 88888.00 2010-12-19 19:03:00.000 353 269.59 7279.22 54160.40 88888.00 2010-12-19 19:04:00.000 353 269.44 7279.43 54160.48 88888.00 2010-12-19 19:05:00.000 353 269.12 7280.05 54161.29 88888.00 2010-12-19 19:06:00.000 353 268.98 7280.42 54161.38 88888.00 2010-12-19 19:07:00.000 353 268.60 7280.62 54162.07 88888.00 2010-12-19 19:08:00.000 353 268.81 7280.01 54162.11 88888.00 2010-12-19 19:09:00.000 353 268.54 7279.22 54163.53 88888.00 2010-12-19 19:10:00.000 353 268.90 7279.50 54164.42 88888.00 2010-12-19 19:11:00.000 353 268.85 7279.90 54164.82 88888.00 2010-12-19 19:12:00.000 353 268.88 7279.70 54165.80 88888.00 2010-12-19 19:13:00.000 353 268.63 7279.44 54165.84 88888.00 2010-12-19 19:14:00.000 353 268.30 7278.71 54165.47 88888.00 2010-12-19 19:15:00.000 353 267.90 7279.30 54164.18 88888.00 2010-12-19 19:16:00.000 353 268.09 7280.12 54164.50 88888.00 2010-12-19 19:17:00.000 353 268.39 7280.56 54164.22 88888.00 2010-12-19 19:18:00.000 353 268.40 7279.75 54163.65 88888.00 2010-12-19 19:19:00.000 353 268.37 7281.01 54163.45 88888.00 2010-12-19 19:20:00.000 353 268.37 7280.64 54163.12 88888.00 2010-12-19 19:21:00.000 353 268.56 7279.71 54162.96 88888.00 2010-12-19 19:22:00.000 353 268.49 7278.76 54163.04 88888.00 2010-12-19 19:23:00.000 353 268.65 7277.61 54163.69 88888.00 2010-12-19 19:24:00.000 353 268.96 7277.65 54163.44 88888.00 2010-12-19 19:25:00.000 353 268.95 7276.99 54163.32 88888.00 2010-12-19 19:26:00.000 353 269.14 7277.08 54163.56 88888.00 2010-12-19 19:27:00.000 353 269.26 7276.29 54164.01 88888.00 2010-12-19 19:28:00.000 353 269.20 7276.36 54164.01 88888.00 2010-12-19 19:29:00.000 353 269.24 7276.29 54164.74 88888.00 2010-12-19 19:30:00.000 353 269.47 7276.30 54164.90 88888.00 2010-12-19 19:31:00.000 353 269.15 7276.47 54165.59 88888.00 2010-12-19 19:32:00.000 353 269.25 7276.94 54165.15 88888.00 2010-12-19 19:33:00.000 353 269.64 7276.87 54165.63 88888.00 2010-12-19 19:34:00.000 353 269.65 7277.73 54165.59 88888.00 2010-12-19 19:35:00.000 353 269.56 7277.22 54165.80 88888.00 2010-12-19 19:36:00.000 353 269.93 7276.78 54165.75 88888.00 2010-12-19 19:37:00.000 353 269.84 7276.64 54164.82 88888.00 2010-12-19 19:38:00.000 353 269.72 7276.28 54163.89 88888.00 2010-12-19 19:39:00.000 353 269.79 7276.46 54162.87 88888.00 2010-12-19 19:40:00.000 353 269.37 7276.48 54163.04 88888.00 2010-12-19 19:41:00.000 353 269.31 7276.75 54162.91 88888.00 2010-12-19 19:42:00.000 353 269.00 7276.80 54163.36 88888.00 2010-12-19 19:43:00.000 353 269.41 7277.18 54164.74 88888.00 2010-12-19 19:44:00.000 353 269.41 7277.47 54165.23 88888.00 2010-12-19 19:45:00.000 353 269.12 7277.77 54165.35 88888.00 2010-12-19 19:46:00.000 353 269.01 7277.05 54165.31 88888.00 2010-12-19 19:47:00.000 353 269.16 7277.08 54165.80 88888.00 2010-12-19 19:48:00.000 353 268.77 7276.42 54165.80 88888.00 2010-12-19 19:49:00.000 353 268.88 7276.52 54166.49 88888.00 2010-12-19 19:50:00.000 353 268.99 7277.28 54166.73 88888.00 2010-12-19 19:51:00.000 353 268.72 7277.46 54166.20 88888.00 2010-12-19 19:52:00.000 353 268.45 7277.32 54165.51 88888.00 2010-12-19 19:53:00.000 353 268.41 7277.68 54165.84 88888.00 2010-12-19 19:54:00.000 353 268.66 7277.41 54166.81 88888.00 2010-12-19 19:55:00.000 353 269.29 7277.48 54168.11 88888.00 2010-12-19 19:56:00.000 353 269.27 7277.88 54167.87 88888.00 2010-12-19 19:57:00.000 353 268.92 7278.33 54166.85 88888.00 2010-12-19 19:58:00.000 353 268.69 7278.92 54166.37 88888.00 2010-12-19 19:59:00.000 353 268.60 7279.63 54166.04 88888.00 2010-12-19 20:00:00.000 353 268.30 7279.40 54165.55 88888.00 2010-12-19 20:01:00.000 353 268.91 7278.85 54165.84 88888.00 2010-12-19 20:02:00.000 353 269.26 7278.53 54166.65 88888.00 2010-12-19 20:03:00.000 353 268.96 7278.33 54166.93 88888.00 2010-12-19 20:04:00.000 353 268.48 7278.59 54166.04 88888.00 2010-12-19 20:05:00.000 353 268.58 7278.81 54166.81 88888.00 2010-12-19 20:06:00.000 353 268.63 7279.44 54167.06 88888.00 2010-12-19 20:07:00.000 353 268.42 7278.65 54167.42 88888.00 2010-12-19 20:08:00.000 353 268.25 7278.49 54167.01 88888.00 2010-12-19 20:09:00.000 353 268.31 7278.46 54167.42 88888.00 2010-12-19 20:10:00.000 353 268.11 7278.99 54167.10 88888.00 2010-12-19 20:11:00.000 353 268.53 7280.27 54167.30 88888.00 2010-12-19 20:12:00.000 353 268.72 7279.86 54167.87 88888.00 2010-12-19 20:13:00.000 353 268.95 7278.49 54167.95 88888.00 2010-12-19 20:14:00.000 353 268.43 7278.49 54167.50 88888.00 2010-12-19 20:15:00.000 353 268.52 7277.86 54167.26 88888.00 2010-12-19 20:16:00.000 353 268.81 7278.18 54167.83 88888.00 2010-12-19 20:17:00.000 353 268.83 7277.16 54167.38 88888.00 2010-12-19 20:18:00.000 353 269.28 7278.13 54168.15 88888.00 2010-12-19 20:19:00.000 353 269.27 7279.02 54169.12 88888.00 2010-12-19 20:20:00.000 353 269.32 7278.38 54168.92 88888.00 2010-12-19 20:21:00.000 353 269.38 7278.39 54169.25 88888.00 2010-12-19 20:22:00.000 353 269.36 7279.16 54169.25 88888.00 2010-12-19 20:23:00.000 353 269.26 7279.83 54168.72 88888.00 2010-12-19 20:24:00.000 353 269.46 7278.74 54169.00 88888.00 2010-12-19 20:25:00.000 353 269.51 7278.87 54168.48 88888.00 2010-12-19 20:26:00.000 353 269.25 7278.61 54167.54 88888.00 2010-12-19 20:27:00.000 353 269.28 7278.78 54167.50 88888.00 2010-12-19 20:28:00.000 353 269.21 7278.76 54167.18 88888.00 2010-12-19 20:29:00.000 353 269.29 7279.35 54167.18 88888.00 2010-12-19 20:30:00.000 353 269.45 7280.29 54167.62 88888.00 2010-12-19 20:31:00.000 353 269.70 7279.69 54167.66 88888.00 2010-12-19 20:32:00.000 353 269.93 7278.89 54167.87 88888.00 2010-12-19 20:33:00.000 353 270.08 7277.87 54167.38 88888.00 2010-12-19 20:34:00.000 353 270.34 7276.39 54167.30 88888.00 2010-12-19 20:35:00.000 353 269.96 7277.68 54166.20 88888.00 2010-12-19 20:36:00.000 353 269.62 7277.52 54165.39 88888.00 2010-12-19 20:37:00.000 353 269.00 7277.98 54165.47 88888.00 2010-12-19 20:38:00.000 353 268.89 7278.44 54166.08 88888.00 2010-12-19 20:39:00.000 353 269.08 7278.93 54166.45 88888.00 2010-12-19 20:40:00.000 353 269.37 7278.64 54167.30 88888.00 2010-12-19 20:41:00.000 353 269.24 7278.48 54167.70 88888.00 2010-12-19 20:42:00.000 353 268.95 7278.17 54167.30 88888.00 2010-12-19 20:43:00.000 353 268.36 7277.58 54167.22 88888.00 2010-12-19 20:44:00.000 353 267.50 7278.84 54166.24 88888.00 2010-12-19 20:45:00.000 353 265.33 7280.40 54162.80 88888.00 2010-12-19 20:46:00.000 353 264.39 7281.48 54161.18 88888.00 2010-12-19 20:47:00.000 353 263.40 7281.57 54160.49 88888.00 2010-12-19 20:48:00.000 353 263.77 7278.52 54162.51 88888.00 2010-12-19 20:49:00.000 353 264.30 7278.44 54166.28 88888.00 2010-12-19 20:50:00.000 353 263.97 7277.79 54169.57 88888.00 2010-12-19 20:51:00.000 353 263.58 7276.68 54172.49 88888.00 2010-12-19 20:52:00.000 353 264.86 7276.69 54177.52 88888.00 2010-12-19 20:53:00.000 353 265.86 7281.41 54182.07 88888.00 2010-12-19 20:54:00.000 353 265.49 7284.74 54184.43 88888.00 2010-12-19 20:55:00.000 353 264.52 7281.90 54185.68 88888.00 2010-12-19 20:56:00.000 353 264.36 7277.30 54186.25 88888.00 2010-12-19 20:57:00.000 353 264.09 7276.30 54184.38 88888.00 2010-12-19 20:58:00.000 353 265.09 7278.53 54185.31 88888.00 2010-12-19 20:59:00.000 353 265.53 7281.00 54184.50 88888.00 2010-12-19 21:00:00.000 353 265.64 7281.60 54181.34 88888.00 2010-12-19 21:01:00.000 353 266.55 7281.49 54180.00 88888.00 2010-12-19 21:02:00.000 353 266.05 7281.01 54178.26 88888.00 2010-12-19 21:03:00.000 353 267.09 7280.36 54177.85 88888.00 2010-12-19 21:04:00.000 353 267.53 7280.18 54177.00 88888.00 2010-12-19 21:05:00.000 353 267.32 7280.17 54175.62 88888.00 2010-12-19 21:06:00.000 353 267.96 7280.82 54174.56 88888.00 2010-12-19 21:07:00.000 353 267.99 7280.50 54173.83 88888.00 2010-12-19 21:08:00.000 353 268.18 7281.03 54173.51 88888.00 2010-12-19 21:09:00.000 353 268.05 7280.23 54172.61 88888.00 2010-12-19 21:10:00.000 353 268.89 7278.88 54172.98 88888.00 2010-12-19 21:11:00.000 353 269.04 7279.37 54173.18 88888.00 2010-12-19 21:12:00.000 353 268.93 7279.50 54172.61 88888.00 2010-12-19 21:13:00.000 353 269.58 7279.66 54172.86 88888.00 2010-12-19 21:14:00.000 353 269.59 7279.87 54172.74 88888.00 2010-12-19 21:15:00.000 353 269.65 7280.13 54172.41 88888.00 2010-12-19 21:16:00.000 353 269.65 7279.15 54171.64 88888.00 2010-12-19 21:17:00.000 353 269.66 7279.23 54171.11 88888.00 2010-12-19 21:18:00.000 353 269.82 7278.82 54170.91 88888.00 2010-12-19 21:19:00.000 353 269.93 7279.26 54170.59 88888.00 2010-12-19 21:20:00.000 353 270.29 7279.02 54171.19 88888.00 2010-12-19 21:21:00.000 353 270.02 7279.44 54170.91 88888.00 2010-12-19 21:22:00.000 353 270.28 7278.57 54170.54 88888.00 2010-12-19 21:23:00.000 353 270.05 7277.82 54170.14 88888.00 2010-12-19 21:24:00.000 353 270.41 7278.31 54170.38 88888.00 2010-12-19 21:25:00.000 353 270.25 7278.32 54170.06 88888.00 2010-12-19 21:26:00.000 353 270.35 7278.26 54169.81 88888.00 2010-12-19 21:27:00.000 353 270.35 7277.97 54169.69 88888.00 2010-12-19 21:28:00.000 353 270.52 7277.94 54169.93 88888.00 2010-12-19 21:29:00.000 353 270.45 7278.24 54169.45 88888.00 2010-12-19 21:30:00.000 353 270.80 7279.31 54169.77 88888.00 2010-12-19 21:31:00.000 353 271.25 7279.21 54170.71 88888.00 2010-12-19 21:32:00.000 353 271.85 7280.46 54172.01 88888.00 2010-12-19 21:33:00.000 353 272.18 7281.23 54172.98 88888.00 2010-12-19 21:34:00.000 353 271.46 7280.60 54172.25 88888.00 2010-12-19 21:35:00.000 353 270.14 7280.33 54170.18 88888.00 2010-12-19 21:36:00.000 353 269.43 7279.22 54168.43 88888.00 2010-12-19 21:37:00.000 353 268.32 7279.77 54166.33 88888.00 2010-12-19 21:38:00.000 353 268.34 7280.51 54165.76 88888.00 2010-12-19 21:39:00.000 353 268.31 7280.42 54165.47 88888.00 2010-12-19 21:40:00.000 353 268.16 7280.59 54164.42 88888.00 2010-12-19 21:41:00.000 353 268.37 7279.99 54164.46 88888.00 2010-12-19 21:42:00.000 353 268.57 7280.24 54165.15 88888.00 2010-12-19 21:43:00.000 353 268.66 7281.03 54165.68 88888.00 2010-12-19 21:44:00.000 353 269.20 7281.77 54166.65 88888.00 2010-12-19 21:45:00.000 353 268.76 7283.17 54165.72 88888.00 2010-12-19 21:46:00.000 353 268.34 7283.07 54165.07 88888.00 2010-12-19 21:47:00.000 353 268.00 7281.00 54163.77 88888.00 2010-12-19 21:48:00.000 353 267.45 7279.04 54162.92 88888.00 2010-12-19 21:49:00.000 353 267.10 7277.73 54162.27 88888.00 2010-12-19 21:50:00.000 353 267.19 7277.43 54162.39 88888.00 2010-12-19 21:51:00.000 353 267.60 7278.54 54163.28 88888.00 2010-12-19 21:52:00.000 353 268.19 7280.15 54164.54 88888.00 2010-12-19 21:53:00.000 353 268.23 7280.73 54165.56 88888.00 2010-12-19 21:54:00.000 353 268.90 7281.58 54166.85 88888.00 2010-12-19 21:55:00.000 353 268.43 7282.81 54167.42 88888.00 2010-12-19 21:56:00.000 353 267.01 7281.53 54166.77 88888.00 2010-12-19 21:57:00.000 353 266.88 7281.05 54168.11 88888.00 2010-12-19 21:58:00.000 353 266.63 7279.97 54169.86 88888.00 2010-12-19 21:59:00.000 353 267.34 7280.02 54172.33 88888.00 2010-12-19 22:00:00.000 353 266.41 7279.47 54172.41 88888.00 2010-12-19 22:01:00.000 353 266.19 7279.25 54172.37 88888.00 2010-12-19 22:02:00.000 353 267.17 7282.54 54173.87 88888.00 2010-12-19 22:03:00.000 353 267.57 7284.47 54174.77 88888.00 2010-12-19 22:04:00.000 353 267.34 7287.22 54174.81 88888.00 2010-12-19 22:05:00.000 353 265.59 7284.32 54172.98 88888.00 2010-12-19 22:06:00.000 353 265.81 7283.88 54173.55 88888.00 2010-12-19 22:07:00.000 353 264.10 7284.74 54171.85 88888.00 2010-12-19 22:08:00.000 353 263.69 7283.75 54171.93 88888.00 2010-12-19 22:09:00.000 353 263.10 7282.43 54171.40 88888.00 2010-12-19 22:10:00.000 353 263.30 7282.47 54172.94 88888.00 2010-12-19 22:11:00.000 353 263.21 7281.96 54174.32 88888.00 2010-12-19 22:12:00.000 353 264.29 7281.89 54178.13 88888.00 2010-12-19 22:13:00.000 353 264.74 7282.61 54179.84 88888.00 2010-12-19 22:14:00.000 353 264.71 7282.76 54180.16 88888.00 2010-12-19 22:15:00.000 353 264.48 7283.11 54180.41 88888.00 2010-12-19 22:16:00.000 353 262.84 7283.01 54179.76 88888.00 2010-12-19 22:17:00.000 353 261.83 7283.99 54180.73 88888.00 2010-12-19 22:18:00.000 353 262.16 7284.31 54185.76 88888.00 2010-12-19 22:19:00.000 353 260.76 7280.03 54191.52 88888.00 2010-12-19 22:20:00.000 353 261.61 7278.59 54202.92 88888.00 2010-12-19 22:21:00.000 353 262.34 7272.03 54215.66 88888.00 2010-12-19 22:22:00.000 353 264.97 7266.12 54235.73 88888.00 2010-12-19 22:23:00.000 353 266.44 7259.94 54253.70 88888.00 2010-12-19 22:24:00.000 353 265.07 7267.23 54252.77 88888.00 2010-12-19 22:25:00.000 353 262.58 7270.47 54246.89 88888.00 2010-12-19 22:26:00.000 353 258.92 7268.08 54234.68 88888.00 2010-12-19 22:27:00.000 353 259.72 7270.10 54226.57 88888.00 2010-12-19 22:28:00.000 353 260.42 7274.10 54220.73 88888.00 2010-12-19 22:29:00.000 353 259.25 7277.95 54209.25 88888.00 2010-12-19 22:30:00.000 353 259.46 7278.04 54201.26 88888.00 2010-12-19 22:31:00.000 353 261.95 7279.73 54202.15 88888.00 2010-12-19 22:32:00.000 353 262.44 7281.84 54199.76 88888.00 2010-12-19 22:33:00.000 353 262.11 7282.21 54196.43 88888.00 2010-12-19 22:34:00.000 353 262.40 7283.63 54194.04 88888.00 2010-12-19 22:35:00.000 353 262.06 7284.04 54191.85 88888.00 2010-12-19 22:36:00.000 353 261.15 7283.74 54189.82 88888.00 2010-12-19 22:37:00.000 353 260.77 7282.39 54187.99 88888.00 2010-12-19 22:38:00.000 353 260.42 7280.97 54186.61 88888.00 2010-12-19 22:39:00.000 353 260.21 7279.54 54185.23 88888.00 2010-12-19 22:40:00.000 353 260.54 7279.90 54184.14 88888.00 2010-12-19 22:41:00.000 353 260.81 7278.42 54183.61 88888.00 2010-12-19 22:42:00.000 353 261.82 7277.80 54183.73 88888.00 2010-12-19 22:43:00.000 353 262.18 7277.31 54184.26 88888.00 2010-12-19 22:44:00.000 353 262.25 7276.64 54184.78 88888.00 2010-12-19 22:45:00.000 353 262.58 7276.96 54184.66 88888.00 2010-12-19 22:46:00.000 353 262.74 7276.92 54184.46 88888.00 2010-12-19 22:47:00.000 353 263.12 7276.32 54183.89 88888.00 2010-12-19 22:48:00.000 353 263.72 7275.97 54183.97 88888.00 2010-12-19 22:49:00.000 353 264.31 7274.97 54184.34 88888.00 2010-12-19 22:50:00.000 353 264.28 7274.15 54183.16 88888.00 2010-12-19 22:51:00.000 353 264.15 7273.71 54182.14 88888.00 2010-12-19 22:52:00.000 353 264.56 7274.34 54180.89 88888.00 2010-12-19 22:53:00.000 353 264.80 7276.35 54180.77 88888.00 2010-12-19 22:54:00.000 353 264.67 7277.62 54179.96 88888.00 2010-12-19 22:55:00.000 353 264.82 7278.43 54179.15 88888.00 2010-12-19 22:56:00.000 353 265.19 7278.73 54178.70 88888.00 2010-12-19 22:57:00.000 353 266.10 7279.02 54179.39 88888.00 2010-12-19 22:58:00.000 353 266.96 7280.77 54180.65 88888.00 2010-12-19 22:59:00.000 353 267.13 7282.20 54181.87 88888.00 2010-12-19 23:00:00.000 353 267.24 7283.32 54182.19 88888.00 2010-12-19 23:01:00.000 353 266.87 7282.71 54182.11 88888.00 2010-12-19 23:02:00.000 353 267.00 7282.09 54182.07 88888.00 2010-12-19 23:03:00.000 353 266.83 7280.87 54181.42 88888.00 2010-12-19 23:04:00.000 353 266.85 7280.18 54180.53 88888.00 2010-12-19 23:05:00.000 353 266.66 7279.36 54180.32 88888.00 2010-12-19 23:06:00.000 353 266.39 7279.13 54179.35 88888.00 2010-12-19 23:07:00.000 353 266.37 7278.72 54179.88 88888.00 2010-12-19 23:08:00.000 353 266.56 7278.81 54179.67 88888.00 2010-12-19 23:09:00.000 353 266.26 7278.53 54179.06 88888.00 2010-12-19 23:10:00.000 353 266.73 7278.44 54179.71 88888.00 2010-12-19 23:11:00.000 353 267.12 7278.78 54180.20 88888.00 2010-12-19 23:12:00.000 353 267.22 7279.78 54180.12 88888.00 2010-12-19 23:13:00.000 353 267.08 7281.41 54180.20 88888.00 2010-12-19 23:14:00.000 353 266.94 7282.44 54180.65 88888.00 2010-12-19 23:15:00.000 353 268.70 7282.74 54183.90 88888.00 2010-12-19 23:16:00.000 353 272.39 7288.71 54191.12 88888.00 2010-12-19 23:17:00.000 353 273.90 7291.88 54197.62 88888.00 2010-12-19 23:18:00.000 353 273.27 7291.69 54199.16 88888.00 2010-12-19 23:19:00.000 353 275.27 7293.56 54205.08 88888.00 2010-12-19 23:20:00.000 353 276.26 7292.77 54212.95 88888.00 2010-12-19 23:21:00.000 353 275.66 7291.08 54217.13 88888.00 2010-12-19 23:22:00.000 353 274.30 7292.66 54216.93 88888.00 2010-12-19 23:23:00.000 353 274.56 7293.21 54216.89 88888.00 2010-12-19 23:24:00.000 353 274.40 7294.39 54217.17 88888.00 2010-12-19 23:25:00.000 353 274.21 7297.85 54218.92 88888.00 2010-12-19 23:26:00.000 353 273.19 7299.19 54219.65 88888.00 2010-12-19 23:27:00.000 353 272.62 7299.82 54218.48 88888.00 2010-12-19 23:28:00.000 353 271.94 7300.96 54217.99 88888.00 2010-12-19 23:29:00.000 353 270.85 7301.67 54216.94 88888.00 2010-12-19 23:30:00.000 353 269.00 7299.56 54216.53 88888.00 2010-12-19 23:31:00.000 353 268.40 7298.07 54216.00 88888.00 2010-12-19 23:32:00.000 353 267.85 7297.24 54215.07 88888.00 2010-12-19 23:33:00.000 353 267.98 7296.95 54214.54 88888.00 2010-12-19 23:34:00.000 353 267.69 7297.04 54213.77 88888.00 2010-12-19 23:35:00.000 353 267.75 7296.94 54212.88 88888.00 2010-12-19 23:36:00.000 353 268.03 7296.11 54211.62 88888.00 2010-12-19 23:37:00.000 353 267.84 7293.54 54207.80 88888.00 2010-12-19 23:38:00.000 353 267.03 7291.32 54204.15 88888.00 2010-12-19 23:39:00.000 353 266.36 7290.79 54201.07 88888.00 2010-12-19 23:40:00.000 353 266.56 7290.03 54199.24 88888.00 2010-12-19 23:41:00.000 353 266.48 7288.99 54196.52 88888.00 2010-12-19 23:42:00.000 353 266.02 7288.19 54193.03 88888.00 2010-12-19 23:43:00.000 353 267.42 7287.88 54192.87 88888.00 2010-12-19 23:44:00.000 353 268.59 7287.30 54194.57 88888.00 2010-12-19 23:45:00.000 353 267.66 7283.90 54193.80 88888.00 2010-12-19 23:46:00.000 353 267.43 7283.08 54193.23 88888.00 2010-12-19 23:47:00.000 353 266.68 7282.33 54191.89 88888.00 2010-12-19 23:48:00.000 353 266.41 7280.55 54189.74 88888.00 2010-12-19 23:49:00.000 353 267.32 7279.39 54189.09 88888.00 2010-12-19 23:50:00.000 353 268.35 7278.17 54189.65 88888.00 2010-12-19 23:51:00.000 353 269.09 7278.06 54189.33 88888.00 2010-12-19 23:52:00.000 353 269.02 7278.29 54188.76 88888.00 2010-12-19 23:53:00.000 353 269.14 7278.56 54188.07 88888.00 2010-12-19 23:54:00.000 353 269.84 7278.45 54187.10 88888.00 2010-12-19 23:55:00.000 353 270.46 7278.43 54186.41 88888.00 2010-12-19 23:56:00.000 353 270.58 7276.84 54185.88 88888.00 2010-12-19 23:57:00.000 353 270.71 7275.85 54185.15 88888.00 2010-12-19 23:58:00.000 353 271.21 7275.20 54185.47 88888.00 2010-12-19 23:59:00.000 353 271.73 7274.96 54185.75 88888.00