Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-12-18 00:00:00.000 352 271.90 7294.26 54182.12 88888.00 2010-12-18 00:01:00.000 352 271.60 7295.82 54176.93 88888.00 2010-12-18 00:02:00.000 352 271.34 7296.78 54174.54 88888.00 2010-12-18 00:03:00.000 352 270.20 7296.22 54170.72 88888.00 2010-12-18 00:04:00.000 352 269.34 7294.27 54166.46 88888.00 2010-12-18 00:05:00.000 352 269.22 7295.09 54164.11 88888.00 2010-12-18 00:06:00.000 352 268.08 7294.45 54161.96 88888.00 2010-12-18 00:07:00.000 352 268.18 7293.87 54162.28 88888.00 2010-12-18 00:08:00.000 352 268.36 7293.42 54163.78 88888.00 2010-12-18 00:09:00.000 352 268.37 7291.43 54165.69 88888.00 2010-12-18 00:10:00.000 352 268.36 7290.93 54168.45 88888.00 2010-12-18 00:11:00.000 352 268.33 7290.72 54168.69 88888.00 2010-12-18 00:12:00.000 352 268.19 7290.85 54169.70 88888.00 2010-12-18 00:13:00.000 352 268.76 7289.64 54171.28 88888.00 2010-12-18 00:14:00.000 352 269.88 7290.60 54173.43 88888.00 2010-12-18 00:15:00.000 352 271.09 7290.69 54176.23 88888.00 2010-12-18 00:16:00.000 352 272.31 7289.56 54179.68 88888.00 2010-12-18 00:17:00.000 352 273.59 7288.36 54184.39 88888.00 2010-12-18 00:18:00.000 352 274.70 7287.49 54187.39 88888.00 2010-12-18 00:19:00.000 352 274.87 7287.16 54188.04 88888.00 2010-12-18 00:20:00.000 352 273.51 7288.01 54186.94 88888.00 2010-12-18 00:21:00.000 352 271.80 7288.62 54183.54 88888.00 2010-12-18 00:22:00.000 352 271.38 7290.02 54180.37 88888.00 2010-12-18 00:23:00.000 352 271.46 7289.64 54179.52 88888.00 2010-12-18 00:24:00.000 352 271.22 7287.59 54177.89 88888.00 2010-12-18 00:25:00.000 352 270.31 7286.19 54175.58 88888.00 2010-12-18 00:26:00.000 352 269.45 7285.25 54171.16 88888.00 2010-12-18 00:27:00.000 352 270.03 7286.37 54171.20 88888.00 2010-12-18 00:28:00.000 352 271.35 7287.74 54171.32 88888.00 2010-12-18 00:29:00.000 352 269.99 7290.02 54169.13 88888.00 2010-12-18 00:30:00.000 352 269.55 7291.06 54167.84 88888.00 2010-12-18 00:31:00.000 352 269.41 7291.07 54166.42 88888.00 2010-12-18 00:32:00.000 352 269.48 7290.84 54164.83 88888.00 2010-12-18 00:33:00.000 352 269.18 7289.22 54163.41 88888.00 2010-12-18 00:34:00.000 352 270.00 7287.59 54161.42 88888.00 2010-12-18 00:35:00.000 352 271.43 7285.17 54160.41 88888.00 2010-12-18 00:36:00.000 352 272.37 7285.19 54159.19 88888.00 2010-12-18 00:37:00.000 352 273.11 7286.07 54159.11 88888.00 2010-12-18 00:38:00.000 352 273.72 7286.33 54160.33 88888.00 2010-12-18 00:39:00.000 352 273.53 7285.84 54162.11 88888.00 2010-12-18 00:40:00.000 352 272.58 7285.97 54161.42 88888.00 2010-12-18 00:41:00.000 352 271.09 7285.78 54160.33 88888.00 2010-12-18 00:42:00.000 352 269.80 7285.63 54159.84 88888.00 2010-12-18 00:43:00.000 352 267.86 7285.78 54157.45 88888.00 2010-12-18 00:44:00.000 352 268.29 7285.06 54159.23 88888.00 2010-12-18 00:45:00.000 352 268.87 7283.57 54162.76 88888.00 2010-12-18 00:46:00.000 352 268.70 7284.63 54163.81 88888.00 2010-12-18 00:47:00.000 352 268.76 7285.21 54164.26 88888.00 2010-12-18 00:48:00.000 352 268.50 7284.74 54164.14 88888.00 2010-12-18 00:49:00.000 352 267.21 7284.72 54162.27 88888.00 2010-12-18 00:50:00.000 352 265.55 7286.48 54160.73 88888.00 2010-12-18 00:51:00.000 352 264.71 7287.42 54160.69 88888.00 2010-12-18 00:52:00.000 352 264.43 7288.01 54161.10 88888.00 2010-12-18 00:53:00.000 352 263.29 7287.04 54161.26 88888.00 2010-12-18 00:54:00.000 352 263.56 7285.48 54161.14 88888.00 2010-12-18 00:55:00.000 352 263.10 7284.31 54164.22 88888.00 2010-12-18 00:56:00.000 352 263.69 7283.35 54167.22 88888.00 2010-12-18 00:57:00.000 352 264.68 7281.91 54169.94 88888.00 2010-12-18 00:58:00.000 352 267.11 7278.66 54175.53 88888.00 2010-12-18 00:59:00.000 352 269.39 7275.74 54179.55 88888.00 2010-12-18 01:00:00.000 352 269.97 7272.78 54183.24 88888.00 2010-12-18 01:01:00.000 352 270.80 7269.89 54185.02 88888.00 2010-12-18 01:02:00.000 352 271.56 7270.11 54186.03 88888.00 2010-12-18 01:03:00.000 352 272.16 7270.09 54187.01 88888.00 2010-12-18 01:04:00.000 352 272.92 7270.44 54187.74 88888.00 2010-12-18 01:05:00.000 352 272.98 7271.02 54187.90 88888.00 2010-12-18 01:06:00.000 352 272.45 7272.69 54186.56 88888.00 2010-12-18 01:07:00.000 352 271.80 7272.94 54184.21 88888.00 2010-12-18 01:08:00.000 352 270.88 7274.23 54180.11 88888.00 2010-12-18 01:09:00.000 352 269.95 7276.37 54177.24 88888.00 2010-12-18 01:10:00.000 352 268.83 7277.40 54173.83 88888.00 2010-12-18 01:11:00.000 352 267.92 7279.02 54171.32 88888.00 2010-12-18 01:12:00.000 352 267.62 7280.17 54170.18 88888.00 2010-12-18 01:13:00.000 352 267.89 7281.70 54169.90 88888.00 2010-12-18 01:14:00.000 352 267.96 7282.94 54170.39 88888.00 2010-12-18 01:15:00.000 352 268.34 7283.44 54169.33 88888.00 2010-12-18 01:16:00.000 352 268.20 7283.56 54169.78 88888.00 2010-12-18 01:17:00.000 352 268.32 7283.80 54169.17 88888.00 2010-12-18 01:18:00.000 352 268.29 7284.97 54169.62 88888.00 2010-12-18 01:19:00.000 352 268.01 7285.31 54169.05 88888.00 2010-12-18 01:20:00.000 352 267.43 7285.95 54169.21 88888.00 2010-12-18 01:21:00.000 352 267.54 7285.69 54169.90 88888.00 2010-12-18 01:22:00.000 352 267.31 7286.36 54171.77 88888.00 2010-12-18 01:23:00.000 352 267.16 7285.19 54174.08 88888.00 2010-12-18 01:24:00.000 352 267.45 7284.44 54176.27 88888.00 2010-12-18 01:25:00.000 352 267.50 7283.51 54178.58 88888.00 2010-12-18 01:26:00.000 352 268.41 7282.83 54180.24 88888.00 2010-12-18 01:27:00.000 352 268.43 7283.20 54181.62 88888.00 2010-12-18 01:28:00.000 352 268.50 7283.71 54180.49 88888.00 2010-12-18 01:29:00.000 352 268.39 7284.29 54178.66 88888.00 2010-12-18 01:30:00.000 352 268.30 7283.38 54175.46 88888.00 2010-12-18 01:31:00.000 352 268.41 7282.43 54171.89 88888.00 2010-12-18 01:32:00.000 352 267.50 7281.08 54170.55 88888.00 2010-12-18 01:33:00.000 352 267.29 7280.29 54168.44 88888.00 2010-12-18 01:34:00.000 352 267.20 7280.19 54167.22 88888.00 2010-12-18 01:35:00.000 352 267.11 7281.39 54165.72 88888.00 2010-12-18 01:36:00.000 352 267.05 7282.89 54164.91 88888.00 2010-12-18 01:37:00.000 352 266.67 7283.20 54163.49 88888.00 2010-12-18 01:38:00.000 352 266.11 7284.29 54161.79 88888.00 2010-12-18 01:39:00.000 352 265.30 7285.44 54160.69 88888.00 2010-12-18 01:40:00.000 352 264.80 7285.81 54160.57 88888.00 2010-12-18 01:41:00.000 352 264.99 7285.53 54162.48 88888.00 2010-12-18 01:42:00.000 352 264.86 7285.05 54163.94 88888.00 2010-12-18 01:43:00.000 352 264.05 7285.06 54164.63 88888.00 2010-12-18 01:44:00.000 352 263.11 7283.86 54165.03 88888.00 2010-12-18 01:45:00.000 352 262.59 7284.23 54165.11 88888.00 2010-12-18 01:46:00.000 352 261.71 7284.67 54164.34 88888.00 2010-12-18 01:47:00.000 352 261.21 7284.39 54164.91 88888.00 2010-12-18 01:48:00.000 352 261.07 7284.07 54166.01 88888.00 2010-12-18 01:49:00.000 352 260.94 7285.02 54167.47 88888.00 2010-12-18 01:50:00.000 352 261.10 7285.42 54169.25 88888.00 2010-12-18 01:51:00.000 352 260.74 7286.67 54170.72 88888.00 2010-12-18 01:52:00.000 352 260.56 7287.16 54171.81 88888.00 2010-12-18 01:53:00.000 352 260.35 7287.15 54173.07 88888.00 2010-12-18 01:54:00.000 352 260.81 7287.46 54174.08 88888.00 2010-12-18 01:55:00.000 352 261.29 7287.17 54175.71 88888.00 2010-12-18 01:56:00.000 352 262.18 7286.81 54177.69 88888.00 2010-12-18 01:57:00.000 352 262.74 7287.14 54179.24 88888.00 2010-12-18 01:58:00.000 352 263.47 7285.76 54182.32 88888.00 2010-12-18 01:59:00.000 352 263.60 7286.20 54183.13 88888.00 2010-12-18 02:00:00.000 352 263.85 7286.14 54183.29 88888.00 2010-12-18 02:01:00.000 352 263.08 7284.69 54181.30 88888.00 2010-12-18 02:02:00.000 352 263.80 7282.14 54180.89 88888.00 2010-12-18 02:03:00.000 352 263.73 7280.01 54179.76 88888.00 2010-12-18 02:04:00.000 352 264.04 7278.90 54179.63 88888.00 2010-12-18 02:05:00.000 352 264.44 7278.26 54180.85 88888.00 2010-12-18 02:06:00.000 352 265.49 7278.59 54182.88 88888.00 2010-12-18 02:07:00.000 352 266.00 7279.16 54184.46 88888.00 2010-12-18 02:08:00.000 352 266.55 7278.64 54185.56 88888.00 2010-12-18 02:09:00.000 352 267.14 7278.82 54187.42 88888.00 2010-12-18 02:10:00.000 352 267.66 7279.51 54188.68 88888.00 2010-12-18 02:11:00.000 352 267.79 7279.50 54189.53 88888.00 2010-12-18 02:12:00.000 352 267.62 7279.54 54189.98 88888.00 2010-12-18 02:13:00.000 352 267.45 7280.48 54190.34 88888.00 2010-12-18 02:14:00.000 352 267.99 7279.75 54191.28 88888.00 2010-12-18 02:15:00.000 352 268.12 7278.56 54191.93 88888.00 2010-12-18 02:16:00.000 352 268.39 7277.04 54192.13 88888.00 2010-12-18 02:17:00.000 352 268.66 7275.59 54191.88 88888.00 2010-12-18 02:18:00.000 352 268.64 7275.67 54192.57 88888.00 2010-12-18 02:19:00.000 352 269.25 7276.55 54192.78 88888.00 2010-12-18 02:20:00.000 352 269.44 7276.84 54192.29 88888.00 2010-12-18 02:21:00.000 352 269.81 7277.21 54192.13 88888.00 2010-12-18 02:22:00.000 352 270.01 7277.75 54191.36 88888.00 2010-12-18 02:23:00.000 352 270.45 7276.15 54191.60 88888.00 2010-12-18 02:24:00.000 352 270.76 7276.14 54190.58 88888.00 2010-12-18 02:25:00.000 352 271.11 7274.88 54189.61 88888.00 2010-12-18 02:26:00.000 352 271.21 7274.58 54188.76 88888.00 2010-12-18 02:27:00.000 352 270.94 7275.50 54186.97 88888.00 2010-12-18 02:28:00.000 352 270.98 7276.24 54185.72 88888.00 2010-12-18 02:29:00.000 352 271.04 7275.81 54185.39 88888.00 2010-12-18 02:30:00.000 352 271.22 7275.44 54186.32 88888.00 2010-12-18 02:31:00.000 352 271.77 7275.33 54185.59 88888.00 2010-12-18 02:32:00.000 352 273.27 7275.04 54187.46 88888.00 2010-12-18 02:33:00.000 352 273.86 7274.17 54188.47 88888.00 2010-12-18 02:34:00.000 352 274.17 7275.14 54188.11 88888.00 2010-12-18 02:35:00.000 352 274.12 7277.12 54187.01 88888.00 2010-12-18 02:36:00.000 352 273.92 7279.48 54185.39 88888.00 2010-12-18 02:37:00.000 352 273.56 7280.00 54185.19 88888.00 2010-12-18 02:38:00.000 352 273.55 7281.67 54184.79 88888.00 2010-12-18 02:39:00.000 352 273.82 7283.32 54185.60 88888.00 2010-12-18 02:40:00.000 352 273.66 7283.77 54185.96 88888.00 2010-12-18 02:41:00.000 352 273.47 7283.36 54186.17 88888.00 2010-12-18 02:42:00.000 352 272.84 7283.33 54185.88 88888.00 2010-12-18 02:43:00.000 352 272.48 7282.51 54185.48 88888.00 2010-12-18 02:44:00.000 352 271.66 7282.23 54184.87 88888.00 2010-12-18 02:45:00.000 352 272.02 7281.99 54184.75 88888.00 2010-12-18 02:46:00.000 352 272.06 7281.27 54184.50 88888.00 2010-12-18 02:47:00.000 352 272.03 7280.85 54183.81 88888.00 2010-12-18 02:48:00.000 352 272.44 7278.84 54182.76 88888.00 2010-12-18 02:49:00.000 352 272.66 7278.44 54181.58 88888.00 2010-12-18 02:50:00.000 352 272.95 7279.09 54180.44 88888.00 2010-12-18 02:51:00.000 352 273.23 7279.32 54180.20 88888.00 2010-12-18 02:52:00.000 352 273.05 7279.15 54180.20 88888.00 2010-12-18 02:53:00.000 352 272.67 7278.20 54178.50 88888.00 2010-12-18 02:54:00.000 352 272.44 7277.13 54176.63 88888.00 2010-12-18 02:55:00.000 352 272.97 7275.15 54174.31 88888.00 2010-12-18 02:56:00.000 352 273.16 7275.60 54173.71 88888.00 2010-12-18 02:57:00.000 352 273.42 7275.86 54173.62 88888.00 2010-12-18 02:58:00.000 352 272.74 7277.33 54172.94 88888.00 2010-12-18 02:59:00.000 352 271.66 7277.96 54172.04 88888.00 2010-12-18 03:00:00.000 352 270.86 7278.59 54170.79 88888.00 2010-12-18 03:01:00.000 352 270.30 7278.82 54168.96 88888.00 2010-12-18 03:02:00.000 352 269.55 7277.70 54168.03 88888.00 2010-12-18 03:03:00.000 352 268.44 7278.21 54166.57 88888.00 2010-12-18 03:04:00.000 352 267.67 7279.29 54164.95 88888.00 2010-12-18 03:05:00.000 352 267.46 7278.55 54164.26 88888.00 2010-12-18 03:06:00.000 352 267.55 7279.46 54164.34 88888.00 2010-12-18 03:07:00.000 352 267.56 7278.90 54164.30 88888.00 2010-12-18 03:08:00.000 352 268.00 7277.50 54165.07 88888.00 2010-12-18 03:09:00.000 352 268.97 7277.11 54167.13 88888.00 2010-12-18 03:10:00.000 352 269.24 7277.46 54168.60 88888.00 2010-12-18 03:11:00.000 352 269.78 7277.47 54170.71 88888.00 2010-12-18 03:12:00.000 352 270.41 7277.62 54171.76 88888.00 2010-12-18 03:13:00.000 352 271.41 7276.48 54173.99 88888.00 2010-12-18 03:14:00.000 352 271.89 7276.67 54175.78 88888.00 2010-12-18 03:15:00.000 352 272.13 7276.73 54176.22 88888.00 2010-12-18 03:16:00.000 352 272.70 7276.91 54177.20 88888.00 2010-12-18 03:17:00.000 352 272.49 7277.67 54178.62 88888.00 2010-12-18 03:18:00.000 352 271.77 7277.74 54178.94 88888.00 2010-12-18 03:19:00.000 352 271.37 7277.68 54179.31 88888.00 2010-12-18 03:20:00.000 352 271.38 7277.52 54179.79 88888.00 2010-12-18 03:21:00.000 352 271.39 7277.93 54180.12 88888.00 2010-12-18 03:22:00.000 352 271.31 7277.38 54180.36 88888.00 2010-12-18 03:23:00.000 352 271.66 7276.24 54181.94 88888.00 2010-12-18 03:24:00.000 352 271.72 7276.14 54182.88 88888.00 2010-12-18 03:25:00.000 352 271.99 7274.78 54184.62 88888.00 2010-12-18 03:26:00.000 352 272.55 7274.83 54185.15 88888.00 2010-12-18 03:27:00.000 352 272.52 7274.62 54185.51 88888.00 2010-12-18 03:28:00.000 352 273.35 7273.19 54186.56 88888.00 2010-12-18 03:29:00.000 352 273.59 7273.74 54187.86 88888.00 2010-12-18 03:30:00.000 352 274.00 7274.08 54188.51 88888.00 2010-12-18 03:31:00.000 352 274.40 7274.91 54189.61 88888.00 2010-12-18 03:32:00.000 352 274.94 7274.18 54190.42 88888.00 2010-12-18 03:33:00.000 352 276.03 7274.08 54191.60 88888.00 2010-12-18 03:34:00.000 352 276.67 7274.36 54192.53 88888.00 2010-12-18 03:35:00.000 352 277.48 7273.91 54193.87 88888.00 2010-12-18 03:36:00.000 352 277.41 7273.77 54193.70 88888.00 2010-12-18 03:37:00.000 352 277.47 7273.74 54194.31 88888.00 2010-12-18 03:38:00.000 352 277.62 7273.90 54193.95 88888.00 2010-12-18 03:39:00.000 352 277.56 7274.91 54193.99 88888.00 2010-12-18 03:40:00.000 352 277.78 7275.49 54192.89 88888.00 2010-12-18 03:41:00.000 352 277.21 7277.75 54191.88 88888.00 2010-12-18 03:42:00.000 352 277.19 7277.54 54192.41 88888.00 2010-12-18 03:43:00.000 352 277.17 7279.25 54192.17 88888.00 2010-12-18 03:44:00.000 352 277.23 7278.45 54192.09 88888.00 2010-12-18 03:45:00.000 352 276.99 7277.01 54192.13 88888.00 2010-12-18 03:46:00.000 352 276.87 7276.69 54191.39 88888.00 2010-12-18 03:47:00.000 352 277.25 7277.11 54191.84 88888.00 2010-12-18 03:48:00.000 352 277.21 7277.84 54191.15 88888.00 2010-12-18 03:49:00.000 352 277.21 7277.92 54191.88 88888.00 2010-12-18 03:50:00.000 352 277.51 7277.95 54192.73 88888.00 2010-12-18 03:51:00.000 352 278.18 7277.50 54194.56 88888.00 2010-12-18 03:52:00.000 352 278.97 7278.88 54196.18 88888.00 2010-12-18 03:53:00.000 352 279.02 7279.99 54197.24 88888.00 2010-12-18 03:54:00.000 352 279.29 7280.34 54198.58 88888.00 2010-12-18 03:55:00.000 352 279.16 7281.98 54200.08 88888.00 2010-12-18 03:56:00.000 352 279.16 7282.38 54201.62 88888.00 2010-12-18 03:57:00.000 352 279.17 7282.55 54202.31 88888.00 2010-12-18 03:58:00.000 352 278.69 7284.26 54201.99 88888.00 2010-12-18 03:59:00.000 352 278.62 7285.14 54201.46 88888.00 2010-12-18 04:00:00.000 352 278.45 7284.77 54201.10 88888.00 2010-12-18 04:01:00.000 352 278.26 7285.01 54202.44 88888.00 2010-12-18 04:02:00.000 352 278.57 7284.72 54202.72 88888.00 2010-12-18 04:03:00.000 352 278.00 7284.13 54203.86 88888.00 2010-12-18 04:04:00.000 352 277.92 7282.24 54202.23 88888.00 2010-12-18 04:05:00.000 352 278.48 7280.01 54203.04 88888.00 2010-12-18 04:06:00.000 352 279.28 7278.78 54204.14 88888.00 2010-12-18 04:07:00.000 352 279.40 7277.35 54204.54 88888.00 2010-12-18 04:08:00.000 352 279.49 7275.33 54204.62 88888.00 2010-12-18 04:09:00.000 352 279.72 7274.04 54205.84 88888.00 2010-12-18 04:10:00.000 352 279.57 7271.48 54205.59 88888.00 2010-12-18 04:11:00.000 352 280.32 7270.56 54206.93 88888.00 2010-12-18 04:12:00.000 352 280.78 7269.82 54208.10 88888.00 2010-12-18 04:13:00.000 352 280.10 7270.71 54208.31 88888.00 2010-12-18 04:14:00.000 352 279.98 7269.70 54207.70 88888.00 2010-12-18 04:15:00.000 352 280.16 7267.47 54207.21 88888.00 2010-12-18 04:16:00.000 352 281.23 7268.46 54208.95 88888.00 2010-12-18 04:17:00.000 352 281.41 7269.32 54209.20 88888.00 2010-12-18 04:18:00.000 352 280.94 7269.13 54209.36 88888.00 2010-12-18 04:19:00.000 352 280.94 7266.68 54207.90 88888.00 2010-12-18 04:20:00.000 352 282.06 7267.29 54208.95 88888.00 2010-12-18 04:21:00.000 352 282.58 7266.40 54210.01 88888.00 2010-12-18 04:22:00.000 352 283.77 7265.55 54212.12 88888.00 2010-12-18 04:23:00.000 352 284.97 7265.48 54215.36 88888.00 2010-12-18 04:24:00.000 352 286.03 7266.27 54219.62 88888.00 2010-12-18 04:25:00.000 352 286.75 7266.57 54223.07 88888.00 2010-12-18 04:26:00.000 352 286.34 7266.22 54224.04 88888.00 2010-12-18 04:27:00.000 352 285.96 7266.50 54223.15 88888.00 2010-12-18 04:28:00.000 352 286.68 7267.41 54222.34 88888.00 2010-12-18 04:29:00.000 352 286.20 7266.27 54220.76 88888.00 2010-12-18 04:30:00.000 352 286.69 7264.85 54222.54 88888.00 2010-12-18 04:31:00.000 352 287.13 7264.55 54224.45 88888.00 2010-12-18 04:32:00.000 352 287.65 7263.17 54226.03 88888.00 2010-12-18 04:33:00.000 352 288.49 7263.46 54230.09 88888.00 2010-12-18 04:34:00.000 352 288.85 7263.22 54232.60 88888.00 2010-12-18 04:35:00.000 352 290.67 7264.33 54237.23 88888.00 2010-12-18 04:36:00.000 352 290.96 7263.66 54243.19 88888.00 2010-12-18 04:37:00.000 352 290.66 7263.02 54246.60 88888.00 2010-12-18 04:38:00.000 352 290.03 7261.63 54247.25 88888.00 2010-12-18 04:39:00.000 352 290.83 7261.39 54248.06 88888.00 2010-12-18 04:40:00.000 352 291.03 7261.97 54247.57 88888.00 2010-12-18 04:41:00.000 352 290.98 7261.95 54246.72 88888.00 2010-12-18 04:42:00.000 352 290.43 7260.27 54243.67 88888.00 2010-12-18 04:43:00.000 352 290.35 7258.05 54243.27 88888.00 2010-12-18 04:44:00.000 352 292.09 7254.01 54245.17 88888.00 2010-12-18 04:45:00.000 352 294.11 7249.79 54250.48 88888.00 2010-12-18 04:46:00.000 352 294.68 7247.98 54255.87 88888.00 2010-12-18 04:47:00.000 352 294.87 7245.33 54259.28 88888.00 2010-12-18 04:48:00.000 352 295.33 7242.80 54262.28 88888.00 2010-12-18 04:49:00.000 352 293.74 7242.43 54260.21 88888.00 2010-12-18 04:50:00.000 352 294.31 7240.91 54259.20 88888.00 2010-12-18 04:51:00.000 352 294.82 7239.86 54257.65 88888.00 2010-12-18 04:52:00.000 352 295.49 7234.65 54257.24 88888.00 2010-12-18 04:53:00.000 352 293.54 7235.42 54255.58 88888.00 2010-12-18 04:54:00.000 352 290.68 7240.32 54245.73 88888.00 2010-12-18 04:55:00.000 352 289.68 7245.46 54236.32 88888.00 2010-12-18 04:56:00.000 352 290.04 7249.83 54233.00 88888.00 2010-12-18 04:57:00.000 352 291.87 7249.03 54235.87 88888.00 2010-12-18 04:58:00.000 352 292.94 7246.52 54242.85 88888.00 2010-12-18 04:59:00.000 352 293.93 7246.89 54252.43 88888.00 2010-12-18 05:00:00.000 352 297.33 7241.72 54264.27 88888.00 2010-12-18 05:01:00.000 352 298.77 7239.47 54273.96 88888.00 2010-12-18 05:02:00.000 352 300.65 7239.75 54282.60 88888.00 2010-12-18 05:03:00.000 352 303.43 7236.79 54291.65 88888.00 2010-12-18 05:04:00.000 352 303.74 7235.93 54297.41 88888.00 2010-12-18 05:05:00.000 352 302.69 7232.88 54297.85 88888.00 2010-12-18 05:06:00.000 352 299.73 7229.96 54292.29 88888.00 2010-12-18 05:07:00.000 352 295.56 7228.74 54280.65 88888.00 2010-12-18 05:08:00.000 352 294.20 7231.09 54270.47 88888.00 2010-12-18 05:09:00.000 352 293.75 7232.52 54268.24 88888.00 2010-12-18 05:10:00.000 352 293.10 7234.64 54265.32 88888.00 2010-12-18 05:11:00.000 352 291.29 7233.58 54259.11 88888.00 2010-12-18 05:12:00.000 352 287.30 7237.89 54244.51 88888.00 2010-12-18 05:13:00.000 352 284.23 7243.45 54231.04 88888.00 2010-12-18 05:14:00.000 352 281.70 7250.24 54220.91 88888.00 2010-12-18 05:15:00.000 352 281.51 7255.74 54217.14 88888.00 2010-12-18 05:16:00.000 352 286.06 7256.70 54226.27 88888.00 2010-12-18 05:17:00.000 352 287.83 7255.55 54238.64 88888.00 2010-12-18 05:18:00.000 352 293.61 7253.77 54258.35 88888.00 2010-12-18 05:19:00.000 352 300.46 7248.02 54275.19 88888.00 2010-12-18 05:20:00.000 352 303.17 7241.25 54285.00 88888.00 2010-12-18 05:21:00.000 352 303.91 7238.22 54290.84 88888.00 2010-12-18 05:22:00.000 352 305.85 7235.75 54294.12 88888.00 2010-12-18 05:23:00.000 352 310.68 7230.13 54298.42 88888.00 2010-12-18 05:24:00.000 352 311.49 7226.31 54295.49 88888.00 2010-12-18 05:25:00.000 352 311.48 7230.39 54284.13 88888.00 2010-12-18 05:26:00.000 352 311.67 7227.47 54286.48 88888.00 2010-12-18 05:27:00.000 352 310.81 7224.66 54289.77 88888.00 2010-12-18 05:28:00.000 352 308.42 7220.53 54287.86 88888.00 2010-12-18 05:29:00.000 352 310.48 7217.16 54286.40 88888.00 2010-12-18 05:30:00.000 352 311.75 7213.79 54279.29 88888.00 2010-12-18 05:31:00.000 352 312.15 7212.72 54274.34 88888.00 2010-12-18 05:32:00.000 352 310.14 7209.82 54274.66 88888.00 2010-12-18 05:33:00.000 352 305.80 7209.26 54264.97 88888.00 2010-12-18 05:34:00.000 352 303.64 7210.83 54250.40 88888.00 2010-12-18 05:35:00.000 352 300.92 7213.85 54242.29 88888.00 2010-12-18 05:36:00.000 352 297.78 7213.98 54234.18 88888.00 2010-12-18 05:37:00.000 352 293.58 7214.51 54225.30 88888.00 2010-12-18 05:38:00.000 352 289.99 7218.50 54213.82 88888.00 2010-12-18 05:39:00.000 352 286.35 7227.58 54200.76 88888.00 2010-12-18 05:40:00.000 352 282.32 7235.15 54188.56 88888.00 2010-12-18 05:41:00.000 352 279.08 7240.10 54180.61 88888.00 2010-12-18 05:42:00.000 352 277.73 7244.42 54175.34 88888.00 2010-12-18 05:43:00.000 352 278.07 7244.58 54175.87 88888.00 2010-12-18 05:44:00.000 352 280.15 7243.13 54179.92 88888.00 2010-12-18 05:45:00.000 352 281.86 7243.51 54184.83 88888.00 2010-12-18 05:46:00.000 352 283.40 7243.60 54188.20 88888.00 2010-12-18 05:47:00.000 352 282.33 7247.17 54186.82 88888.00 2010-12-18 05:48:00.000 352 280.00 7250.75 54181.59 88888.00 2010-12-18 05:49:00.000 352 276.44 7253.76 54172.75 88888.00 2010-12-18 05:50:00.000 352 272.43 7261.67 54161.64 88888.00 2010-12-18 05:51:00.000 352 271.43 7268.27 54156.78 88888.00 2010-12-18 05:52:00.000 352 273.88 7267.43 54164.29 88888.00 2010-12-18 05:53:00.000 352 274.96 7265.00 54171.71 88888.00 2010-12-18 05:54:00.000 352 274.82 7263.62 54173.17 88888.00 2010-12-18 05:55:00.000 352 274.84 7261.80 54169.07 88888.00 2010-12-18 05:56:00.000 352 274.23 7262.31 54162.17 88888.00 2010-12-18 05:57:00.000 352 272.51 7263.36 54154.63 88888.00 2010-12-18 05:58:00.000 352 270.13 7267.36 54144.61 88888.00 2010-12-18 05:59:00.000 352 268.68 7272.39 54138.00 88888.00 2010-12-18 06:00:00.000 352 266.91 7278.08 54133.79 88888.00 2010-12-18 06:01:00.000 352 265.61 7283.26 54132.13 88888.00 2010-12-18 06:02:00.000 352 265.59 7286.11 54133.39 88888.00 2010-12-18 06:03:00.000 352 266.96 7286.75 54141.30 88888.00 2010-12-18 06:04:00.000 352 268.59 7284.12 54150.99 88888.00 2010-12-18 06:05:00.000 352 270.08 7281.83 54159.15 88888.00 2010-12-18 06:06:00.000 352 270.06 7278.60 54162.96 88888.00 2010-12-18 06:07:00.000 352 270.16 7277.49 54163.36 88888.00 2010-12-18 06:08:00.000 352 269.46 7274.47 54161.37 88888.00 2010-12-18 06:09:00.000 352 268.37 7275.92 54155.25 88888.00 2010-12-18 06:10:00.000 352 267.68 7278.86 54149.45 88888.00 2010-12-18 06:11:00.000 352 266.64 7282.28 54144.62 88888.00 2010-12-18 06:12:00.000 352 265.42 7287.12 54141.10 88888.00 2010-12-18 06:13:00.000 352 263.07 7289.70 54137.04 88888.00 2010-12-18 06:14:00.000 352 260.27 7294.95 54129.34 88888.00 2010-12-18 06:15:00.000 352 258.72 7302.85 54123.22 88888.00 2010-12-18 06:16:00.000 352 259.35 7309.19 54122.62 88888.00 2010-12-18 06:17:00.000 352 261.37 7311.37 54129.72 88888.00 2010-12-18 06:18:00.000 352 263.19 7310.81 54141.36 88888.00 2010-12-18 06:19:00.000 352 264.57 7306.16 54153.16 88888.00 2010-12-18 06:20:00.000 352 265.54 7300.89 54160.14 88888.00 2010-12-18 06:21:00.000 352 266.26 7294.55 54165.16 88888.00 2010-12-18 06:22:00.000 352 267.15 7290.77 54166.46 88888.00 2010-12-18 06:23:00.000 352 268.37 7285.36 54166.98 88888.00 2010-12-18 06:24:00.000 352 268.80 7284.16 54166.45 88888.00 2010-12-18 06:25:00.000 352 269.11 7283.83 54163.98 88888.00 2010-12-18 06:26:00.000 352 269.60 7281.10 54160.65 88888.00 2010-12-18 06:27:00.000 352 270.50 7281.16 54159.84 88888.00 2010-12-18 06:28:00.000 352 271.06 7279.17 54161.78 88888.00 2010-12-18 06:29:00.000 352 271.28 7274.75 54161.45 88888.00 2010-12-18 06:30:00.000 352 270.19 7274.81 54157.44 88888.00 2010-12-18 06:31:00.000 352 269.16 7278.81 54151.07 88888.00 2010-12-18 06:32:00.000 352 268.77 7282.17 54147.95 88888.00 2010-12-18 06:33:00.000 352 269.03 7284.60 54147.10 88888.00 2010-12-18 06:34:00.000 352 269.83 7286.21 54151.08 88888.00 2010-12-18 06:35:00.000 352 270.20 7287.97 54155.50 88888.00 2010-12-18 06:36:00.000 352 270.78 7285.66 54157.97 88888.00 2010-12-18 06:37:00.000 352 271.03 7283.28 54159.11 88888.00 2010-12-18 06:38:00.000 352 271.54 7282.06 54159.23 88888.00 2010-12-18 06:39:00.000 352 272.09 7280.12 54159.23 88888.00 2010-12-18 06:40:00.000 352 271.56 7278.48 54160.20 88888.00 2010-12-18 06:41:00.000 352 270.66 7277.89 54161.54 88888.00 2010-12-18 06:42:00.000 352 271.14 7278.74 54163.89 88888.00 2010-12-18 06:43:00.000 352 272.16 7277.60 54166.61 88888.00 2010-12-18 06:44:00.000 352 272.27 7277.46 54167.99 88888.00 2010-12-18 06:45:00.000 352 272.30 7279.67 54167.42 88888.00 2010-12-18 06:46:00.000 352 271.71 7282.34 54164.30 88888.00 2010-12-18 06:47:00.000 352 270.95 7285.05 54161.91 88888.00 2010-12-18 06:48:00.000 352 269.86 7284.18 54158.05 88888.00 2010-12-18 06:49:00.000 352 269.95 7283.92 54155.98 88888.00 2010-12-18 06:50:00.000 352 269.81 7283.36 54154.36 88888.00 2010-12-18 06:51:00.000 352 270.27 7283.63 54150.63 88888.00 2010-12-18 06:52:00.000 352 271.10 7284.08 54150.26 88888.00 2010-12-18 06:53:00.000 352 273.20 7283.04 54153.95 88888.00 2010-12-18 06:54:00.000 352 274.13 7279.11 54158.41 88888.00 2010-12-18 06:55:00.000 352 273.40 7275.55 54159.10 88888.00 2010-12-18 06:56:00.000 352 273.04 7272.12 54156.86 88888.00 2010-12-18 06:57:00.000 352 272.92 7270.39 54154.15 88888.00 2010-12-18 06:58:00.000 352 272.55 7270.46 54152.32 88888.00 2010-12-18 06:59:00.000 352 271.62 7271.29 54151.14 88888.00 2010-12-18 07:00:00.000 352 271.11 7271.09 54153.46 88888.00 2010-12-18 07:01:00.000 352 271.61 7270.03 54155.97 88888.00 2010-12-18 07:02:00.000 352 273.01 7269.55 54156.38 88888.00 2010-12-18 07:03:00.000 352 273.30 7271.17 54155.61 88888.00 2010-12-18 07:04:00.000 352 273.87 7273.99 54157.60 88888.00 2010-12-18 07:05:00.000 352 274.97 7274.34 54160.64 88888.00 2010-12-18 07:06:00.000 352 274.83 7273.37 54164.29 88888.00 2010-12-18 07:07:00.000 352 276.41 7273.79 54168.83 88888.00 2010-12-18 07:08:00.000 352 278.46 7269.56 54172.89 88888.00 2010-12-18 07:09:00.000 352 279.61 7264.10 54174.18 88888.00 2010-12-18 07:10:00.000 352 279.77 7262.31 54171.46 88888.00 2010-12-18 07:11:00.000 352 277.97 7264.65 54165.86 88888.00 2010-12-18 07:12:00.000 352 276.66 7270.93 54159.74 88888.00 2010-12-18 07:13:00.000 352 275.24 7275.72 54154.56 88888.00 2010-12-18 07:14:00.000 352 273.70 7278.03 54152.53 88888.00 2010-12-18 07:15:00.000 352 273.17 7280.10 54154.07 88888.00 2010-12-18 07:16:00.000 352 273.52 7278.18 54157.72 88888.00 2010-12-18 07:17:00.000 352 273.23 7277.10 54157.11 88888.00 2010-12-18 07:18:00.000 352 273.72 7275.59 54154.96 88888.00 2010-12-18 07:19:00.000 352 272.88 7275.75 54150.86 88888.00 2010-12-18 07:20:00.000 352 270.70 7274.74 54148.02 88888.00 2010-12-18 07:21:00.000 352 269.13 7276.19 54147.82 88888.00 2010-12-18 07:22:00.000 352 269.35 7276.77 54149.77 88888.00 2010-12-18 07:23:00.000 352 269.70 7275.23 54152.28 88888.00 2010-12-18 07:24:00.000 352 269.40 7272.96 54154.11 88888.00 2010-12-18 07:25:00.000 352 269.30 7276.19 54154.68 88888.00 2010-12-18 07:26:00.000 352 270.33 7278.72 54155.78 88888.00 2010-12-18 07:27:00.000 352 271.43 7279.67 54157.07 88888.00 2010-12-18 07:28:00.000 352 272.17 7279.24 54156.91 88888.00 2010-12-18 07:29:00.000 352 272.34 7280.06 54154.36 88888.00 2010-12-18 07:30:00.000 352 273.28 7282.24 54154.76 88888.00 2010-12-18 07:31:00.000 352 274.86 7279.89 54159.51 88888.00 2010-12-18 07:32:00.000 352 277.55 7277.29 54162.59 88888.00 2010-12-18 07:33:00.000 352 280.91 7274.49 54165.02 88888.00 2010-12-18 07:34:00.000 352 282.58 7275.03 54164.66 88888.00 2010-12-18 07:35:00.000 352 285.30 7272.78 54165.30 88888.00 2010-12-18 07:36:00.000 352 287.70 7269.96 54167.29 88888.00 2010-12-18 07:37:00.000 352 288.87 7264.35 54163.87 88888.00 2010-12-18 07:38:00.000 352 288.79 7257.08 54160.18 88888.00 2010-12-18 07:39:00.000 352 286.92 7255.27 54155.31 88888.00 2010-12-18 07:40:00.000 352 285.35 7257.69 54151.58 88888.00 2010-12-18 07:41:00.000 352 285.94 7263.09 54153.32 88888.00 2010-12-18 07:42:00.000 352 288.36 7267.49 54155.11 88888.00 2010-12-18 07:43:00.000 352 289.46 7267.11 54155.32 88888.00 2010-12-18 07:44:00.000 352 290.64 7263.05 54157.66 88888.00 2010-12-18 07:45:00.000 352 291.14 7261.38 54159.69 88888.00 2010-12-18 07:46:00.000 352 287.74 7262.76 54160.99 88888.00 2010-12-18 07:47:00.000 352 286.08 7263.65 54163.18 88888.00 2010-12-18 07:48:00.000 352 283.40 7261.67 54166.14 88888.00 2010-12-18 07:49:00.000 352 281.30 7260.50 54165.05 88888.00 2010-12-18 07:50:00.000 352 279.04 7260.79 54163.67 88888.00 2010-12-18 07:51:00.000 352 277.70 7256.19 54159.33 88888.00 2010-12-18 07:52:00.000 352 277.31 7250.93 54155.83 88888.00 2010-12-18 07:53:00.000 352 277.24 7249.73 54152.38 88888.00 2010-12-18 07:54:00.000 352 276.88 7249.03 54152.99 88888.00 2010-12-18 07:55:00.000 352 276.18 7247.64 54152.99 88888.00 2010-12-18 07:56:00.000 352 274.78 7247.59 54149.95 88888.00 2010-12-18 07:57:00.000 352 274.17 7250.62 54146.26 88888.00 2010-12-18 07:58:00.000 352 272.96 7252.24 54143.70 88888.00 2010-12-18 07:59:00.000 352 273.81 7254.03 54146.10 88888.00 2010-12-18 08:00:00.000 352 276.81 7253.82 54151.01 88888.00 2010-12-18 08:01:00.000 352 278.31 7251.83 54155.99 88888.00 2010-12-18 08:02:00.000 352 279.36 7250.69 54160.74 88888.00 2010-12-18 08:03:00.000 352 279.43 7254.33 54165.08 88888.00 2010-12-18 08:04:00.000 352 280.62 7255.93 54165.69 88888.00 2010-12-18 08:05:00.000 352 280.43 7260.53 54163.71 88888.00 2010-12-18 08:06:00.000 352 280.42 7262.48 54164.60 88888.00 2010-12-18 08:07:00.000 352 280.20 7260.35 54164.36 88888.00 2010-12-18 08:08:00.000 352 280.03 7258.27 54162.33 88888.00 2010-12-18 08:09:00.000 352 278.95 7256.70 54159.04 88888.00 2010-12-18 08:10:00.000 352 277.32 7256.76 54156.49 88888.00 2010-12-18 08:11:00.000 352 276.28 7256.74 54155.71 88888.00 2010-12-18 08:12:00.000 352 275.70 7257.82 54155.68 88888.00 2010-12-18 08:13:00.000 352 275.35 7257.78 54156.37 88888.00 2010-12-18 08:14:00.000 352 274.95 7255.20 54155.63 88888.00 2010-12-18 08:15:00.000 352 272.78 7256.63 54152.63 88888.00 2010-12-18 08:16:00.000 352 271.65 7261.77 54148.94 88888.00 2010-12-18 08:17:00.000 352 272.71 7267.94 54147.98 88888.00 2010-12-18 08:18:00.000 352 272.55 7273.76 54144.74 88888.00 2010-12-18 08:19:00.000 352 271.26 7274.72 54142.79 88888.00 2010-12-18 08:20:00.000 352 270.87 7272.87 54142.99 88888.00 2010-12-18 08:21:00.000 352 270.46 7273.38 54146.32 88888.00 2010-12-18 08:22:00.000 352 270.97 7272.81 54150.01 88888.00 2010-12-18 08:23:00.000 352 271.11 7273.13 54150.66 88888.00 2010-12-18 08:24:00.000 352 270.46 7273.67 54147.86 88888.00 2010-12-18 08:25:00.000 352 269.41 7276.02 54145.10 88888.00 2010-12-18 08:26:00.000 352 269.79 7276.11 54144.66 88888.00 2010-12-18 08:27:00.000 352 270.11 7277.66 54144.50 88888.00 2010-12-18 08:28:00.000 352 270.17 7277.30 54143.48 88888.00 2010-12-18 08:29:00.000 352 269.47 7277.01 54142.30 88888.00 2010-12-18 08:30:00.000 352 269.18 7278.86 54142.67 88888.00 2010-12-18 08:31:00.000 352 269.29 7279.62 54143.77 88888.00 2010-12-18 08:32:00.000 352 270.18 7278.24 54146.53 88888.00 2010-12-18 08:33:00.000 352 270.26 7277.08 54147.62 88888.00 2010-12-18 08:34:00.000 352 269.71 7277.23 54148.80 88888.00 2010-12-18 08:35:00.000 352 270.15 7275.58 54150.54 88888.00 2010-12-18 08:36:00.000 352 270.06 7273.20 54151.02 88888.00 2010-12-18 08:37:00.000 352 270.60 7273.73 54150.78 88888.00 2010-12-18 08:38:00.000 352 270.66 7275.09 54150.78 88888.00 2010-12-18 08:39:00.000 352 271.10 7272.55 54152.61 88888.00 2010-12-18 08:40:00.000 352 271.81 7271.66 54153.70 88888.00 2010-12-18 08:41:00.000 352 272.48 7274.56 54152.85 88888.00 2010-12-18 08:42:00.000 352 272.22 7279.34 54149.65 88888.00 2010-12-18 08:43:00.000 352 271.43 7281.55 54147.42 88888.00 2010-12-18 08:44:00.000 352 270.63 7283.11 54147.02 88888.00 2010-12-18 08:45:00.000 352 270.95 7283.19 54147.62 88888.00 2010-12-18 08:46:00.000 352 270.19 7282.68 54147.42 88888.00 2010-12-18 08:47:00.000 352 269.38 7282.77 54147.10 88888.00 2010-12-18 08:48:00.000 352 269.21 7279.76 54148.27 88888.00 2010-12-18 08:49:00.000 352 269.19 7278.69 54150.30 88888.00 2010-12-18 08:50:00.000 352 269.57 7276.66 54152.33 88888.00 2010-12-18 08:51:00.000 352 269.62 7274.35 54153.74 88888.00 2010-12-18 08:52:00.000 352 269.93 7273.16 54154.88 88888.00 2010-12-18 08:53:00.000 352 270.16 7273.22 54154.68 88888.00 2010-12-18 08:54:00.000 352 270.62 7272.56 54155.49 88888.00 2010-12-18 08:55:00.000 352 271.42 7273.77 54155.24 88888.00 2010-12-18 08:56:00.000 352 271.89 7275.47 54155.00 88888.00 2010-12-18 08:57:00.000 352 272.37 7273.39 54155.24 88888.00 2010-12-18 08:58:00.000 352 273.29 7268.89 54155.24 88888.00 2010-12-18 08:59:00.000 352 273.22 7266.30 54154.34 88888.00 2010-12-18 09:00:00.000 352 273.68 7266.70 54153.09 88888.00 2010-12-18 09:01:00.000 352 273.41 7269.61 54149.68 88888.00 2010-12-18 09:02:00.000 352 272.62 7268.08 54147.00 88888.00 2010-12-18 09:03:00.000 352 272.87 7267.04 54147.25 88888.00 2010-12-18 09:04:00.000 352 273.29 7269.38 54147.00 88888.00 2010-12-18 09:05:00.000 352 273.89 7270.71 54147.94 88888.00 2010-12-18 09:06:00.000 352 273.33 7271.14 54146.11 88888.00 2010-12-18 09:07:00.000 352 272.68 7268.71 54146.80 88888.00 2010-12-18 09:08:00.000 352 272.39 7265.50 54146.96 88888.00 2010-12-18 09:09:00.000 352 271.54 7265.29 54144.89 88888.00 2010-12-18 09:10:00.000 352 270.74 7266.77 54143.15 88888.00 2010-12-18 09:11:00.000 352 270.93 7272.56 54141.53 88888.00 2010-12-18 09:12:00.000 352 271.89 7272.71 54142.34 88888.00 2010-12-18 09:13:00.000 352 271.96 7272.73 54144.21 88888.00 2010-12-18 09:14:00.000 352 271.18 7275.88 54143.93 88888.00 2010-12-18 09:15:00.000 352 272.27 7268.24 54147.65 88888.00 2010-12-18 09:16:00.000 352 272.31 7265.64 54152.44 88888.00 2010-12-18 09:17:00.000 352 271.78 7269.05 54150.86 88888.00 2010-12-18 09:18:00.000 352 271.36 7269.60 54149.40 88888.00 2010-12-18 09:19:00.000 352 269.91 7268.24 54148.10 88888.00 2010-12-18 09:20:00.000 352 268.53 7269.37 54147.61 88888.00 2010-12-18 09:21:00.000 352 267.55 7271.50 54147.90 88888.00 2010-12-18 09:22:00.000 352 267.13 7271.32 54149.56 88888.00 2010-12-18 09:23:00.000 352 266.76 7267.72 54151.43 88888.00 2010-12-18 09:24:00.000 352 266.19 7265.80 54151.87 88888.00 2010-12-18 09:25:00.000 352 265.49 7268.32 54150.09 88888.00 2010-12-18 09:26:00.000 352 265.16 7271.66 54148.26 88888.00 2010-12-18 09:27:00.000 352 265.17 7276.92 54146.69 88888.00 2010-12-18 09:28:00.000 352 265.70 7279.98 54146.45 88888.00 2010-12-18 09:29:00.000 352 266.05 7281.12 54147.54 88888.00 2010-12-18 09:30:00.000 352 265.95 7279.75 54145.31 88888.00 2010-12-18 09:31:00.000 352 265.88 7280.71 54143.24 88888.00 2010-12-18 09:32:00.000 352 266.31 7280.24 54144.70 88888.00 2010-12-18 09:33:00.000 352 266.69 7281.43 54145.92 88888.00 2010-12-18 09:34:00.000 352 267.43 7283.48 54146.69 88888.00 2010-12-18 09:35:00.000 352 268.15 7283.66 54147.18 88888.00 2010-12-18 09:36:00.000 352 268.65 7282.23 54149.13 88888.00 2010-12-18 09:37:00.000 352 270.22 7277.19 54151.43 88888.00 2010-12-18 09:38:00.000 352 271.00 7274.85 54152.32 88888.00 2010-12-18 09:39:00.000 352 270.76 7274.96 54150.01 88888.00 2010-12-18 09:40:00.000 352 270.69 7274.90 54147.33 88888.00 2010-12-18 09:41:00.000 352 269.58 7276.51 54145.23 88888.00 2010-12-18 09:42:00.000 352 269.28 7278.39 54144.62 88888.00 2010-12-18 09:43:00.000 352 270.13 7279.94 54145.92 88888.00 2010-12-18 09:44:00.000 352 270.31 7278.35 54150.05 88888.00 2010-12-18 09:45:00.000 352 269.34 7274.85 54153.09 88888.00 2010-12-18 09:46:00.000 352 268.35 7274.82 54151.96 88888.00 2010-12-18 09:47:00.000 352 268.36 7276.45 54152.61 88888.00 2010-12-18 09:48:00.000 352 269.04 7275.80 54153.46 88888.00 2010-12-18 09:49:00.000 352 268.69 7273.60 54152.04 88888.00 2010-12-18 09:50:00.000 352 268.14 7273.02 54149.24 88888.00 2010-12-18 09:51:00.000 352 266.44 7273.80 54146.08 88888.00 2010-12-18 09:52:00.000 352 265.49 7273.49 54143.11 88888.00 2010-12-18 09:53:00.000 352 266.72 7275.13 54142.83 88888.00 2010-12-18 09:54:00.000 352 268.02 7274.96 54141.78 88888.00 2010-12-18 09:55:00.000 352 267.92 7273.51 54139.30 88888.00 2010-12-18 09:56:00.000 352 268.00 7273.45 54139.87 88888.00 2010-12-18 09:57:00.000 352 268.04 7274.88 54141.37 88888.00 2010-12-18 09:58:00.000 352 268.05 7279.15 54142.31 88888.00 2010-12-18 09:59:00.000 352 268.15 7283.74 54143.61 88888.00 2010-12-18 10:00:00.000 352 267.86 7279.31 54146.16 88888.00 2010-12-18 10:01:00.000 352 268.48 7273.84 54147.29 88888.00 2010-12-18 10:02:00.000 352 268.17 7270.63 54146.92 88888.00 2010-12-18 10:03:00.000 352 268.10 7272.73 54145.51 88888.00 2010-12-18 10:04:00.000 352 268.30 7276.16 54145.18 88888.00 2010-12-18 10:05:00.000 352 268.21 7280.37 54148.43 88888.00 2010-12-18 10:06:00.000 352 266.39 7277.61 54152.25 88888.00 2010-12-18 10:07:00.000 352 265.06 7273.91 54152.81 88888.00 2010-12-18 10:08:00.000 352 264.86 7273.63 54148.79 88888.00 2010-12-18 10:09:00.000 352 265.73 7282.02 54146.12 88888.00 2010-12-18 10:10:00.000 352 266.24 7288.78 54145.40 88888.00 2010-12-18 10:11:00.000 352 266.60 7291.06 54147.27 88888.00 2010-12-18 10:12:00.000 352 266.06 7288.16 54151.24 88888.00 2010-12-18 10:13:00.000 352 264.87 7283.64 54154.93 88888.00 2010-12-18 10:14:00.000 352 264.42 7281.70 54156.43 88888.00 2010-12-18 10:15:00.000 352 264.84 7281.31 54157.36 88888.00 2010-12-18 10:16:00.000 352 264.75 7282.71 54156.84 88888.00 2010-12-18 10:17:00.000 352 265.56 7284.53 54156.63 88888.00 2010-12-18 10:18:00.000 352 266.24 7285.22 54158.54 88888.00 2010-12-18 10:19:00.000 352 265.90 7283.55 54158.42 88888.00 2010-12-18 10:20:00.000 352 265.40 7282.09 54156.96 88888.00 2010-12-18 10:21:00.000 352 265.26 7281.00 54157.77 88888.00 2010-12-18 10:22:00.000 352 265.85 7280.57 54158.46 88888.00 2010-12-18 10:23:00.000 352 265.78 7283.36 54158.70 88888.00 2010-12-18 10:24:00.000 352 265.21 7283.84 54155.94 88888.00 2010-12-18 10:25:00.000 352 265.61 7282.43 54156.19 88888.00 2010-12-18 10:26:00.000 352 265.66 7283.34 54156.59 88888.00 2010-12-18 10:27:00.000 352 266.81 7285.24 54156.96 88888.00 2010-12-18 10:28:00.000 352 267.55 7284.76 54157.61 88888.00 2010-12-18 10:29:00.000 352 267.50 7284.22 54158.66 88888.00 2010-12-18 10:30:00.000 352 266.77 7282.50 54158.42 88888.00 2010-12-18 10:31:00.000 352 266.24 7282.94 54157.61 88888.00 2010-12-18 10:32:00.000 352 266.86 7282.12 54155.66 88888.00 2010-12-18 10:33:00.000 352 266.74 7284.09 54151.12 88888.00 2010-12-18 10:34:00.000 352 267.34 7285.90 54151.56 88888.00 2010-12-18 10:35:00.000 352 267.72 7285.26 54154.28 88888.00 2010-12-18 10:36:00.000 352 267.07 7287.38 54155.13 88888.00 2010-12-18 10:37:00.000 352 267.65 7289.06 54156.48 88888.00 2010-12-18 10:38:00.000 352 266.56 7288.88 54157.65 88888.00 2010-12-18 10:39:00.000 352 266.22 7286.68 54159.96 88888.00 2010-12-18 10:40:00.000 352 266.67 7280.36 54161.74 88888.00 2010-12-18 10:41:00.000 352 265.79 7282.35 54157.20 88888.00 2010-12-18 10:42:00.000 352 266.33 7279.79 54152.78 88888.00 2010-12-18 10:43:00.000 352 265.32 7284.98 54143.12 88888.00 2010-12-18 10:44:00.000 352 264.94 7287.41 54142.92 88888.00 2010-12-18 10:45:00.000 352 265.73 7282.46 54147.54 88888.00 2010-12-18 10:46:00.000 352 265.44 7283.09 54145.35 88888.00 2010-12-18 10:47:00.000 352 266.89 7281.20 54142.84 88888.00 2010-12-18 10:48:00.000 352 268.28 7284.83 54143.49 88888.00 2010-12-18 10:49:00.000 352 268.28 7291.67 54145.32 88888.00 2010-12-18 10:50:00.000 352 267.99 7293.14 54149.26 88888.00 2010-12-18 10:51:00.000 352 265.83 7290.63 54147.27 88888.00 2010-12-18 10:52:00.000 352 265.37 7288.49 54145.60 88888.00 2010-12-18 10:53:00.000 352 265.51 7289.78 54144.83 88888.00 2010-12-18 10:54:00.000 352 266.37 7293.57 54148.61 88888.00 2010-12-18 10:55:00.000 352 267.73 7287.91 54152.82 88888.00 2010-12-18 10:56:00.000 352 268.83 7287.23 54153.19 88888.00 2010-12-18 10:57:00.000 352 268.70 7290.34 54151.16 88888.00 2010-12-18 10:58:00.000 352 266.46 7291.96 54151.65 88888.00 2010-12-18 10:59:00.000 352 265.36 7286.73 54150.71 88888.00 2010-12-18 11:00:00.000 352 264.46 7282.65 54146.33 88888.00 2010-12-18 11:01:00.000 352 264.01 7283.16 54137.04 88888.00 2010-12-18 11:02:00.000 352 265.92 7296.32 54137.17 88888.00 2010-12-18 11:03:00.000 352 263.96 7301.92 54138.27 88888.00 2010-12-18 11:04:00.000 352 262.12 7305.88 54138.52 88888.00 2010-12-18 11:05:00.000 352 261.84 7304.18 54142.82 88888.00 2010-12-18 11:06:00.000 352 263.58 7301.57 54149.55 88888.00 2010-12-18 11:07:00.000 352 262.95 7302.11 54151.66 88888.00 2010-12-18 11:08:00.000 352 261.69 7301.94 54146.18 88888.00 2010-12-18 11:09:00.000 352 262.71 7298.32 54143.01 88888.00 2010-12-18 11:10:00.000 352 261.04 7301.47 54138.68 88888.00 2010-12-18 11:11:00.000 352 260.91 7303.36 54133.61 88888.00 2010-12-18 11:12:00.000 352 261.39 7306.16 54130.89 88888.00 2010-12-18 11:13:00.000 352 261.65 7310.90 54132.92 88888.00 2010-12-18 11:14:00.000 352 263.33 7311.46 54132.76 88888.00 2010-12-18 11:15:00.000 352 261.24 7312.84 54132.64 88888.00 2010-12-18 11:16:00.000 352 258.27 7312.18 54127.37 88888.00 2010-12-18 11:17:00.000 352 257.16 7314.08 54122.86 88888.00 2010-12-18 11:18:00.000 352 256.56 7316.31 54120.43 88888.00 2010-12-18 11:19:00.000 352 258.46 7316.42 54122.18 88888.00 2010-12-18 11:20:00.000 352 259.75 7315.95 54123.43 88888.00 2010-12-18 11:21:00.000 352 259.21 7314.77 54124.37 88888.00 2010-12-18 11:22:00.000 352 259.38 7314.61 54122.70 88888.00 2010-12-18 11:23:00.000 352 258.90 7312.30 54122.01 88888.00 2010-12-18 11:24:00.000 352 259.38 7310.86 54121.40 88888.00 2010-12-18 11:25:00.000 352 259.56 7311.07 54120.43 88888.00 2010-12-18 11:26:00.000 352 259.39 7309.89 54117.95 88888.00 2010-12-18 11:27:00.000 352 260.60 7309.85 54114.42 88888.00 2010-12-18 11:28:00.000 352 261.20 7307.72 54112.23 88888.00 2010-12-18 11:29:00.000 352 263.74 7310.60 54111.26 88888.00 2010-12-18 11:30:00.000 352 265.26 7312.59 54116.82 88888.00 2010-12-18 11:31:00.000 352 266.03 7312.73 54119.13 88888.00 2010-12-18 11:32:00.000 352 266.59 7311.44 54123.23 88888.00 2010-12-18 11:33:00.000 352 266.06 7312.00 54124.40 88888.00 2010-12-18 11:34:00.000 352 265.89 7308.74 54126.96 88888.00 2010-12-18 11:35:00.000 352 267.40 7304.62 54131.66 88888.00 2010-12-18 11:36:00.000 352 266.47 7301.83 54132.83 88888.00 2010-12-18 11:37:00.000 352 266.95 7302.52 54130.60 88888.00 2010-12-18 11:38:00.000 352 267.17 7299.19 54131.41 88888.00 2010-12-18 11:39:00.000 352 266.68 7300.01 54129.75 88888.00 2010-12-18 11:40:00.000 352 268.12 7298.60 54132.87 88888.00 2010-12-18 11:41:00.000 352 267.89 7298.30 54132.14 88888.00 2010-12-18 11:42:00.000 352 267.72 7298.26 54131.73 88888.00 2010-12-18 11:43:00.000 352 270.00 7298.04 54134.53 88888.00 2010-12-18 11:44:00.000 352 269.53 7294.66 54136.07 88888.00 2010-12-18 11:45:00.000 352 269.63 7294.28 54133.35 88888.00 2010-12-18 11:46:00.000 352 270.72 7293.65 54134.93 88888.00 2010-12-18 11:47:00.000 352 270.91 7293.62 54134.81 88888.00 2010-12-18 11:48:00.000 352 271.11 7292.44 54135.01 88888.00 2010-12-18 11:49:00.000 352 271.02 7290.96 54133.31 88888.00 2010-12-18 11:50:00.000 352 270.59 7288.90 54133.59 88888.00 2010-12-18 11:51:00.000 352 270.97 7287.65 54131.97 88888.00 2010-12-18 11:52:00.000 352 271.13 7286.10 54131.93 88888.00 2010-12-18 11:53:00.000 352 271.03 7284.97 54131.44 88888.00 2010-12-18 11:54:00.000 352 270.74 7285.47 54129.33 88888.00 2010-12-18 11:55:00.000 352 269.71 7286.57 54128.92 88888.00 2010-12-18 11:56:00.000 352 267.92 7284.06 54128.07 88888.00 2010-12-18 11:57:00.000 352 269.54 7288.04 54129.13 88888.00 2010-12-18 11:58:00.000 352 270.72 7289.34 54132.42 88888.00 2010-12-18 11:59:00.000 352 270.46 7285.24 54131.72 88888.00 2010-12-18 12:00:00.000 352 270.83 7284.80 54130.79 88888.00 2010-12-18 12:01:00.000 352 271.98 7285.32 54132.94 88888.00 2010-12-18 12:02:00.000 352 272.17 7283.50 54134.52 88888.00 2010-12-18 12:03:00.000 352 272.57 7284.41 54134.93 88888.00 2010-12-18 12:04:00.000 352 272.24 7285.88 54133.87 88888.00 2010-12-18 12:05:00.000 352 271.69 7285.26 54132.86 88888.00 2010-12-18 12:06:00.000 352 272.89 7283.39 54132.78 88888.00 2010-12-18 12:07:00.000 352 272.87 7283.42 54135.57 88888.00 2010-12-18 12:08:00.000 352 271.72 7280.49 54137.36 88888.00 2010-12-18 12:09:00.000 352 270.96 7275.95 54134.31 88888.00 2010-12-18 12:10:00.000 352 270.83 7275.19 54132.12 88888.00 2010-12-18 12:11:00.000 352 272.55 7278.70 54134.68 88888.00 2010-12-18 12:12:00.000 352 273.36 7277.19 54134.68 88888.00 2010-12-18 12:13:00.000 352 274.12 7278.15 54134.19 88888.00 2010-12-18 12:14:00.000 352 274.63 7278.80 54134.07 88888.00 2010-12-18 12:15:00.000 352 273.27 7279.25 54130.95 88888.00 2010-12-18 12:16:00.000 352 271.93 7280.80 54126.57 88888.00 2010-12-18 12:17:00.000 352 272.79 7279.22 54126.12 88888.00 2010-12-18 12:18:00.000 352 273.19 7282.90 54125.23 88888.00 2010-12-18 12:19:00.000 352 272.34 7279.72 54126.00 88888.00 2010-12-18 12:20:00.000 352 271.49 7279.43 54124.13 88888.00 2010-12-18 12:21:00.000 352 272.12 7281.25 54123.93 88888.00 2010-12-18 12:22:00.000 352 272.05 7281.81 54125.31 88888.00 2010-12-18 12:23:00.000 352 272.14 7281.54 54124.09 88888.00 2010-12-18 12:24:00.000 352 271.89 7279.12 54124.50 88888.00 2010-12-18 12:25:00.000 352 271.95 7279.42 54125.19 88888.00 2010-12-18 12:26:00.000 352 272.18 7279.76 54125.75 88888.00 2010-12-18 12:27:00.000 352 271.94 7280.68 54126.16 88888.00 2010-12-18 12:28:00.000 352 272.51 7283.02 54126.24 88888.00 2010-12-18 12:29:00.000 352 271.44 7281.05 54124.66 88888.00 2010-12-18 12:30:00.000 352 271.86 7280.70 54124.94 88888.00 2010-12-18 12:31:00.000 352 272.70 7279.07 54127.42 88888.00 2010-12-18 12:32:00.000 352 272.47 7276.98 54127.94 88888.00 2010-12-18 12:33:00.000 352 272.07 7276.80 54127.62 88888.00 2010-12-18 12:34:00.000 352 271.83 7274.54 54126.76 88888.00 2010-12-18 12:35:00.000 352 270.95 7273.68 54125.75 88888.00 2010-12-18 12:36:00.000 352 270.85 7273.41 54125.63 88888.00 2010-12-18 12:37:00.000 352 270.96 7274.78 54126.52 88888.00 2010-12-18 12:38:00.000 352 270.83 7271.13 54127.21 88888.00 2010-12-18 12:39:00.000 352 271.20 7270.69 54127.33 88888.00 2010-12-18 12:40:00.000 352 272.29 7269.48 54127.81 88888.00 2010-12-18 12:41:00.000 352 272.85 7270.64 54128.22 88888.00 2010-12-18 12:42:00.000 352 272.11 7271.39 54127.90 88888.00 2010-12-18 12:43:00.000 352 272.09 7270.12 54127.65 88888.00 2010-12-18 12:44:00.000 352 273.32 7267.61 54128.10 88888.00 2010-12-18 12:45:00.000 352 272.48 7267.57 54127.57 88888.00 2010-12-18 12:46:00.000 352 272.60 7268.91 54127.20 88888.00 2010-12-18 12:47:00.000 352 273.31 7269.73 54127.57 88888.00 2010-12-18 12:48:00.000 352 274.02 7269.74 54128.58 88888.00 2010-12-18 12:49:00.000 352 274.01 7266.07 54129.07 88888.00 2010-12-18 12:50:00.000 352 274.30 7264.88 54129.51 88888.00 2010-12-18 12:51:00.000 352 274.24 7266.09 54128.54 88888.00 2010-12-18 12:52:00.000 352 273.75 7266.21 54126.51 88888.00 2010-12-18 12:53:00.000 352 273.66 7262.85 54123.83 88888.00 2010-12-18 12:54:00.000 352 273.46 7261.83 54122.65 88888.00 2010-12-18 12:55:00.000 352 273.08 7261.70 54121.23 88888.00 2010-12-18 12:56:00.000 352 273.10 7260.73 54120.67 88888.00 2010-12-18 12:57:00.000 352 273.49 7259.23 54120.91 88888.00 2010-12-18 12:58:00.000 352 273.50 7259.03 54120.58 88888.00 2010-12-18 12:59:00.000 352 272.66 7259.89 54119.24 88888.00 2010-12-18 13:00:00.000 352 272.06 7257.38 54117.86 88888.00 2010-12-18 13:01:00.000 352 271.50 7261.56 54118.88 88888.00 2010-12-18 13:02:00.000 352 271.62 7264.40 54120.59 88888.00 2010-12-18 13:03:00.000 352 271.63 7264.60 54120.63 88888.00 2010-12-18 13:04:00.000 352 271.01 7263.11 54121.52 88888.00 2010-12-18 13:05:00.000 352 271.74 7259.66 54124.11 88888.00 2010-12-18 13:06:00.000 352 271.98 7257.80 54126.91 88888.00 2010-12-18 13:07:00.000 352 271.46 7260.16 54126.91 88888.00 2010-12-18 13:08:00.000 352 272.29 7258.93 54126.67 88888.00 2010-12-18 13:09:00.000 352 272.93 7258.52 54126.59 88888.00 2010-12-18 13:10:00.000 352 272.68 7262.82 54126.02 88888.00 2010-12-18 13:11:00.000 352 273.15 7266.96 54125.34 88888.00 2010-12-18 13:12:00.000 352 272.56 7266.99 54122.86 88888.00 2010-12-18 13:13:00.000 352 271.91 7267.57 54119.29 88888.00 2010-12-18 13:14:00.000 352 272.19 7267.88 54118.52 88888.00 2010-12-18 13:15:00.000 352 271.84 7267.83 54119.29 88888.00 2010-12-18 13:16:00.000 352 271.90 7267.81 54121.24 88888.00 2010-12-18 13:17:00.000 352 271.71 7268.04 54122.82 88888.00 2010-12-18 13:18:00.000 352 271.71 7265.23 54123.02 88888.00 2010-12-18 13:19:00.000 352 271.70 7265.48 54120.79 88888.00 2010-12-18 13:20:00.000 352 272.24 7269.11 54119.66 88888.00 2010-12-18 13:21:00.000 352 273.00 7271.09 54119.78 88888.00 2010-12-18 13:22:00.000 352 272.82 7275.04 54119.62 88888.00 2010-12-18 13:23:00.000 352 271.90 7276.73 54118.85 88888.00 2010-12-18 13:24:00.000 352 271.10 7275.19 54117.72 88888.00 2010-12-18 13:25:00.000 352 270.22 7274.90 54116.22 88888.00 2010-12-18 13:26:00.000 352 269.85 7274.65 54115.53 88888.00 2010-12-18 13:27:00.000 352 269.94 7271.57 54115.56 88888.00 2010-12-18 13:28:00.000 352 270.67 7268.33 54115.56 88888.00 2010-12-18 13:29:00.000 352 271.82 7267.18 54117.26 88888.00 2010-12-18 13:30:00.000 352 272.01 7269.06 54116.74 88888.00 2010-12-18 13:31:00.000 352 272.22 7270.17 54114.95 88888.00 2010-12-18 13:32:00.000 352 272.41 7268.50 54114.95 88888.00 2010-12-18 13:33:00.000 352 272.19 7270.41 54114.59 88888.00 2010-12-18 13:34:00.000 352 271.67 7271.38 54113.49 88888.00 2010-12-18 13:35:00.000 352 271.11 7270.71 54113.61 88888.00 2010-12-18 13:36:00.000 352 271.57 7270.99 54116.90 88888.00 2010-12-18 13:37:00.000 352 272.04 7272.36 54119.62 88888.00 2010-12-18 13:38:00.000 352 272.25 7271.31 54121.40 88888.00 2010-12-18 13:39:00.000 352 271.29 7268.02 54121.73 88888.00 2010-12-18 13:40:00.000 352 269.68 7264.58 54119.86 88888.00 2010-12-18 13:41:00.000 352 268.74 7263.99 54117.50 88888.00 2010-12-18 13:42:00.000 352 268.35 7269.23 54114.38 88888.00 2010-12-18 13:43:00.000 352 267.64 7270.05 54110.90 88888.00 2010-12-18 13:44:00.000 352 266.93 7273.34 54109.56 88888.00 2010-12-18 13:45:00.000 352 267.54 7275.97 54111.23 88888.00 2010-12-18 13:46:00.000 352 267.74 7276.87 54111.88 88888.00 2010-12-18 13:47:00.000 352 267.38 7276.86 54110.05 88888.00 2010-12-18 13:48:00.000 352 266.84 7278.94 54107.21 88888.00 2010-12-18 13:49:00.000 352 265.60 7278.65 54103.40 88888.00 2010-12-18 13:50:00.000 352 263.74 7282.44 54100.85 88888.00 2010-12-18 13:51:00.000 352 262.70 7288.30 54100.00 88888.00 2010-12-18 13:52:00.000 352 263.21 7290.66 54100.93 88888.00 2010-12-18 13:53:00.000 352 263.81 7289.82 54102.80 88888.00 2010-12-18 13:54:00.000 352 264.33 7289.17 54106.49 88888.00 2010-12-18 13:55:00.000 352 264.35 7286.61 54107.63 88888.00 2010-12-18 13:56:00.000 352 265.80 7288.01 54112.74 88888.00 2010-12-18 13:57:00.000 352 266.57 7284.69 54117.89 88888.00 2010-12-18 13:58:00.000 352 266.03 7282.56 54118.74 88888.00 2010-12-18 13:59:00.000 352 265.60 7284.53 54119.63 88888.00 2010-12-18 14:00:00.000 352 265.76 7288.28 54122.07 88888.00 2010-12-18 14:01:00.000 352 265.23 7289.58 54121.22 88888.00 2010-12-18 14:02:00.000 352 264.30 7288.21 54120.00 88888.00 2010-12-18 14:03:00.000 352 264.24 7286.82 54118.78 88888.00 2010-12-18 14:04:00.000 352 264.97 7285.89 54120.65 88888.00 2010-12-18 14:05:00.000 352 265.22 7285.75 54121.74 88888.00 2010-12-18 14:06:00.000 352 265.81 7287.47 54122.23 88888.00 2010-12-18 14:07:00.000 352 265.14 7286.94 54124.46 88888.00 2010-12-18 14:08:00.000 352 265.16 7288.49 54125.03 88888.00 2010-12-18 14:09:00.000 352 264.81 7292.45 54122.84 88888.00 2010-12-18 14:10:00.000 352 265.70 7297.17 54124.55 88888.00 2010-12-18 14:11:00.000 352 266.40 7298.11 54126.54 88888.00 2010-12-18 14:12:00.000 352 266.26 7295.92 54127.23 88888.00 2010-12-18 14:13:00.000 352 265.66 7295.25 54126.21 88888.00 2010-12-18 14:14:00.000 352 265.43 7295.32 54125.97 88888.00 2010-12-18 14:15:00.000 352 265.36 7294.00 54126.38 88888.00 2010-12-18 14:16:00.000 352 265.71 7296.16 54127.39 88888.00 2010-12-18 14:17:00.000 352 266.79 7297.31 54129.18 88888.00 2010-12-18 14:18:00.000 352 268.23 7297.77 54131.73 88888.00 2010-12-18 14:19:00.000 352 268.99 7299.99 54133.36 88888.00 2010-12-18 14:20:00.000 352 269.48 7303.53 54133.85 88888.00 2010-12-18 14:21:00.000 352 269.38 7304.32 54134.46 88888.00 2010-12-18 14:22:00.000 352 269.98 7305.56 54138.60 88888.00 2010-12-18 14:23:00.000 352 269.82 7304.30 54141.84 88888.00 2010-12-18 14:24:00.000 352 268.98 7301.94 54140.91 88888.00 2010-12-18 14:25:00.000 352 269.85 7300.60 54142.08 88888.00 2010-12-18 14:26:00.000 352 269.20 7300.73 54142.28 88888.00 2010-12-18 14:27:00.000 352 268.82 7301.37 54141.60 88888.00 2010-12-18 14:28:00.000 352 269.13 7302.83 54143.30 88888.00 2010-12-18 14:29:00.000 352 269.18 7302.51 54144.68 88888.00 2010-12-18 14:30:00.000 352 268.54 7301.30 54145.17 88888.00 2010-12-18 14:31:00.000 352 267.62 7300.10 54144.88 88888.00 2010-12-18 14:32:00.000 352 267.64 7299.33 54144.39 88888.00 2010-12-18 14:33:00.000 352 266.91 7297.16 54142.97 88888.00 2010-12-18 14:34:00.000 352 265.88 7295.98 54141.15 88888.00 2010-12-18 14:35:00.000 352 265.69 7295.08 54140.37 88888.00 2010-12-18 14:36:00.000 352 265.75 7293.18 54140.37 88888.00 2010-12-18 14:37:00.000 352 265.11 7291.44 54139.88 88888.00 2010-12-18 14:38:00.000 352 264.46 7288.89 54138.71 88888.00 2010-12-18 14:39:00.000 352 265.02 7290.65 54137.81 88888.00 2010-12-18 14:40:00.000 352 265.88 7290.45 54138.10 88888.00 2010-12-18 14:41:00.000 352 266.49 7292.42 54139.44 88888.00 2010-12-18 14:42:00.000 352 266.97 7292.34 54139.88 88888.00 2010-12-18 14:43:00.000 352 267.82 7293.88 54142.64 88888.00 2010-12-18 14:44:00.000 352 268.55 7295.03 54147.11 88888.00 2010-12-18 14:45:00.000 352 269.54 7293.39 54151.29 88888.00 2010-12-18 14:46:00.000 352 269.54 7290.42 54153.11 88888.00 2010-12-18 14:47:00.000 352 269.23 7289.16 54155.05 88888.00 2010-12-18 14:48:00.000 352 269.17 7288.78 54155.10 88888.00 2010-12-18 14:49:00.000 352 268.08 7288.93 54152.90 88888.00 2010-12-18 14:50:00.000 352 266.71 7288.27 54150.39 88888.00 2010-12-18 14:51:00.000 352 265.42 7287.56 54146.94 88888.00 2010-12-18 14:52:00.000 352 264.31 7287.05 54143.98 88888.00 2010-12-18 14:53:00.000 352 263.44 7288.48 54142.03 88888.00 2010-12-18 14:54:00.000 352 263.89 7290.54 54141.43 88888.00 2010-12-18 14:55:00.000 352 264.33 7290.24 54141.79 88888.00 2010-12-18 14:56:00.000 352 263.93 7290.96 54141.67 88888.00 2010-12-18 14:57:00.000 352 263.76 7292.26 54141.51 88888.00 2010-12-18 14:58:00.000 352 263.30 7292.52 54140.37 88888.00 2010-12-18 14:59:00.000 352 263.09 7291.12 54140.49 88888.00 2010-12-18 15:00:00.000 352 263.40 7289.94 54141.55 88888.00 2010-12-18 15:01:00.000 352 262.89 7288.35 54139.84 88888.00 2010-12-18 15:02:00.000 352 262.14 7286.50 54138.26 88888.00 2010-12-18 15:03:00.000 352 262.67 7285.57 54141.54 88888.00 2010-12-18 15:04:00.000 352 263.25 7285.83 54141.02 88888.00 2010-12-18 15:05:00.000 352 263.76 7285.70 54141.99 88888.00 2010-12-18 15:06:00.000 352 263.39 7285.74 54142.39 88888.00 2010-12-18 15:07:00.000 352 263.49 7285.76 54143.33 88888.00 2010-12-18 15:08:00.000 352 263.35 7285.85 54143.77 88888.00 2010-12-18 15:09:00.000 352 263.32 7285.97 54143.25 88888.00 2010-12-18 15:10:00.000 352 262.60 7286.57 54142.68 88888.00 2010-12-18 15:11:00.000 352 262.71 7286.60 54142.76 88888.00 2010-12-18 15:12:00.000 352 263.87 7286.99 54144.87 88888.00 2010-12-18 15:13:00.000 352 264.38 7287.44 54144.18 88888.00 2010-12-18 15:14:00.000 352 264.41 7286.92 54143.37 88888.00 2010-12-18 15:15:00.000 352 264.37 7287.60 54142.72 88888.00 2010-12-18 15:16:00.000 352 262.96 7287.27 54140.41 88888.00 2010-12-18 15:17:00.000 352 262.03 7288.47 54138.38 88888.00 2010-12-18 15:18:00.000 352 261.85 7288.39 54137.45 88888.00 2010-12-18 15:19:00.000 352 262.29 7289.39 54136.11 88888.00 2010-12-18 15:20:00.000 352 263.54 7291.40 54136.76 88888.00 2010-12-18 15:21:00.000 352 264.91 7293.11 54139.64 88888.00 2010-12-18 15:22:00.000 352 265.34 7292.68 54141.87 88888.00 2010-12-18 15:23:00.000 352 265.59 7290.46 54141.91 88888.00 2010-12-18 15:24:00.000 352 265.40 7290.04 54143.37 88888.00 2010-12-18 15:25:00.000 352 265.05 7290.41 54144.14 88888.00 2010-12-18 15:26:00.000 352 265.04 7290.28 54144.18 88888.00 2010-12-18 15:27:00.000 352 264.74 7288.42 54144.75 88888.00 2010-12-18 15:28:00.000 352 265.03 7289.34 54144.59 88888.00 2010-12-18 15:29:00.000 352 265.03 7290.85 54143.74 88888.00 2010-12-18 15:30:00.000 352 264.39 7292.00 54142.16 88888.00 2010-12-18 15:31:00.000 352 264.63 7291.94 54142.08 88888.00 2010-12-18 15:32:00.000 352 265.01 7291.95 54142.89 88888.00 2010-12-18 15:33:00.000 352 265.17 7291.09 54143.29 88888.00 2010-12-18 15:34:00.000 352 264.87 7289.47 54142.64 88888.00 2010-12-18 15:35:00.000 352 266.12 7289.89 54144.35 88888.00 2010-12-18 15:36:00.000 352 266.33 7289.33 54146.66 88888.00 2010-12-18 15:37:00.000 352 265.97 7289.04 54147.35 88888.00 2010-12-18 15:38:00.000 352 265.82 7290.59 54146.90 88888.00 2010-12-18 15:39:00.000 352 265.92 7291.22 54147.59 88888.00 2010-12-18 15:40:00.000 352 265.90 7292.93 54149.38 88888.00 2010-12-18 15:41:00.000 352 266.17 7292.62 54150.31 88888.00 2010-12-18 15:42:00.000 352 265.14 7292.05 54150.31 88888.00 2010-12-18 15:43:00.000 352 265.28 7291.96 54152.02 88888.00 2010-12-18 15:44:00.000 352 265.35 7290.67 54151.69 88888.00 2010-12-18 15:45:00.000 352 265.05 7290.48 54152.91 88888.00 2010-12-18 15:46:00.000 352 265.72 7291.00 54155.79 88888.00 2010-12-18 15:47:00.000 352 266.09 7289.79 54156.96 88888.00 2010-12-18 15:48:00.000 352 265.56 7287.71 54155.22 88888.00 2010-12-18 15:49:00.000 352 264.78 7287.24 54154.69 88888.00 2010-12-18 15:50:00.000 352 265.83 7288.83 54156.23 88888.00 2010-12-18 15:51:00.000 352 266.19 7289.41 54155.54 88888.00 2010-12-18 15:52:00.000 352 265.18 7288.80 54151.65 88888.00 2010-12-18 15:53:00.000 352 264.07 7287.08 54148.48 88888.00 2010-12-18 15:54:00.000 352 263.77 7287.04 54148.08 88888.00 2010-12-18 15:55:00.000 352 263.50 7286.17 54146.90 88888.00 2010-12-18 15:56:00.000 352 263.51 7286.05 54147.26 88888.00 2010-12-18 15:57:00.000 352 263.61 7286.07 54147.22 88888.00 2010-12-18 15:58:00.000 352 263.17 7283.32 54146.41 88888.00 2010-12-18 15:59:00.000 352 262.98 7281.93 54145.84 88888.00 2010-12-18 16:00:00.000 352 263.31 7282.91 54146.77 88888.00 2010-12-18 16:01:00.000 352 263.81 7284.45 54147.51 88888.00 2010-12-18 16:02:00.000 352 264.37 7283.69 54147.75 88888.00 2010-12-18 16:03:00.000 352 263.64 7282.21 54148.07 88888.00 2010-12-18 16:04:00.000 352 262.84 7280.15 54147.18 88888.00 2010-12-18 16:05:00.000 352 262.78 7280.26 54147.62 88888.00 2010-12-18 16:06:00.000 352 262.51 7281.21 54146.93 88888.00 2010-12-18 16:07:00.000 352 262.68 7282.03 54144.87 88888.00 2010-12-18 16:08:00.000 352 262.86 7282.72 54144.46 88888.00 2010-12-18 16:09:00.000 352 263.17 7282.63 54143.08 88888.00 2010-12-18 16:10:00.000 352 262.90 7283.30 54141.38 88888.00 2010-12-18 16:11:00.000 352 262.08 7282.82 54141.34 88888.00 2010-12-18 16:12:00.000 352 261.65 7281.83 54141.78 88888.00 2010-12-18 16:13:00.000 352 260.91 7280.92 54141.25 88888.00 2010-12-18 16:14:00.000 352 260.93 7283.49 54140.93 88888.00 2010-12-18 16:15:00.000 352 261.27 7286.58 54140.81 88888.00 2010-12-18 16:16:00.000 352 261.86 7287.41 54141.18 88888.00 2010-12-18 16:17:00.000 352 262.91 7288.72 54142.56 88888.00 2010-12-18 16:18:00.000 352 263.21 7288.83 54143.05 88888.00 2010-12-18 16:19:00.000 352 263.27 7289.46 54142.72 88888.00 2010-12-18 16:20:00.000 352 263.65 7288.85 54143.21 88888.00 2010-12-18 16:21:00.000 352 263.89 7289.15 54144.02 88888.00 2010-12-18 16:22:00.000 352 264.57 7288.70 54144.67 88888.00 2010-12-18 16:23:00.000 352 265.24 7288.66 54146.17 88888.00 2010-12-18 16:24:00.000 352 265.67 7288.68 54147.02 88888.00 2010-12-18 16:25:00.000 352 265.89 7288.08 54148.04 88888.00 2010-12-18 16:26:00.000 352 266.00 7288.51 54148.89 88888.00 2010-12-18 16:27:00.000 352 265.84 7287.54 54149.70 88888.00 2010-12-18 16:28:00.000 352 266.05 7287.63 54150.67 88888.00 2010-12-18 16:29:00.000 352 266.26 7288.37 54152.01 88888.00 2010-12-18 16:30:00.000 352 266.38 7287.54 54153.27 88888.00 2010-12-18 16:31:00.000 352 266.37 7287.41 54154.77 88888.00 2010-12-18 16:32:00.000 352 266.09 7287.55 54154.93 88888.00 2010-12-18 16:33:00.000 352 265.70 7287.74 54154.65 88888.00 2010-12-18 16:34:00.000 352 265.47 7287.00 54154.61 88888.00 2010-12-18 16:35:00.000 352 265.36 7285.79 54155.34 88888.00 2010-12-18 16:36:00.000 352 265.19 7285.34 54154.81 88888.00 2010-12-18 16:37:00.000 352 265.18 7285.79 54155.58 88888.00 2010-12-18 16:38:00.000 352 264.94 7285.61 54155.09 88888.00 2010-12-18 16:39:00.000 352 265.20 7285.43 54154.81 88888.00 2010-12-18 16:40:00.000 352 265.43 7284.79 54155.58 88888.00 2010-12-18 16:41:00.000 352 265.86 7285.34 54156.27 88888.00 2010-12-18 16:42:00.000 352 266.85 7286.02 54159.35 88888.00 2010-12-18 16:43:00.000 352 267.84 7286.66 54161.50 88888.00 2010-12-18 16:44:00.000 352 268.79 7286.44 54163.09 88888.00 2010-12-18 16:45:00.000 352 269.46 7286.32 54162.44 88888.00 2010-12-18 16:46:00.000 352 269.46 7285.10 54160.16 88888.00 2010-12-18 16:47:00.000 352 269.58 7284.28 54158.42 88888.00 2010-12-18 16:48:00.000 352 270.13 7284.12 54157.24 88888.00 2010-12-18 16:49:00.000 352 270.00 7283.65 54154.77 88888.00 2010-12-18 16:50:00.000 352 269.33 7282.92 54151.72 88888.00 2010-12-18 16:51:00.000 352 268.10 7283.11 54150.22 88888.00 2010-12-18 16:52:00.000 352 267.97 7283.00 54152.70 88888.00 2010-12-18 16:53:00.000 352 267.90 7282.20 54153.71 88888.00 2010-12-18 16:54:00.000 352 268.13 7280.75 54155.33 88888.00 2010-12-18 16:55:00.000 352 268.13 7280.55 54157.40 88888.00 2010-12-18 16:56:00.000 352 267.93 7280.87 54158.05 88888.00 2010-12-18 16:57:00.000 352 268.03 7279.79 54160.32 88888.00 2010-12-18 16:58:00.000 352 268.10 7277.11 54161.41 88888.00 2010-12-18 16:59:00.000 352 268.16 7276.97 54162.39 88888.00 2010-12-18 17:00:00.000 352 268.46 7277.45 54163.24 88888.00 2010-12-18 17:01:00.000 352 268.93 7276.99 54164.09 88888.00 2010-12-18 17:02:00.000 352 269.20 7277.09 54165.27 88888.00 2010-12-18 17:03:00.000 352 269.54 7277.99 54165.31 88888.00 2010-12-18 17:04:00.000 352 269.77 7277.51 54165.23 88888.00 2010-12-18 17:05:00.000 352 269.31 7277.93 54164.54 88888.00 2010-12-18 17:06:00.000 352 269.05 7277.02 54164.09 88888.00 2010-12-18 17:07:00.000 352 267.90 7276.05 54163.81 88888.00 2010-12-18 17:08:00.000 352 267.02 7275.59 54161.37 88888.00 2010-12-18 17:09:00.000 352 266.08 7277.69 54160.56 88888.00 2010-12-18 17:10:00.000 352 265.21 7275.90 54160.16 88888.00 2010-12-18 17:11:00.000 352 264.94 7274.41 54159.67 88888.00 2010-12-18 17:12:00.000 352 264.71 7274.72 54159.91 88888.00 2010-12-18 17:13:00.000 352 264.73 7274.72 54161.37 88888.00 2010-12-18 17:14:00.000 352 264.22 7273.75 54161.37 88888.00 2010-12-18 17:15:00.000 352 263.84 7272.64 54161.09 88888.00 2010-12-18 17:16:00.000 352 263.64 7270.55 54160.96 88888.00 2010-12-18 17:17:00.000 352 263.49 7269.26 54160.15 88888.00 2010-12-18 17:18:00.000 352 263.85 7268.37 54158.97 88888.00 2010-12-18 17:19:00.000 352 263.65 7266.69 54158.12 88888.00 2010-12-18 17:20:00.000 352 263.51 7265.64 54158.61 88888.00 2010-12-18 17:21:00.000 352 263.58 7266.07 54159.30 88888.00 2010-12-18 17:22:00.000 352 263.33 7264.95 54161.12 88888.00 2010-12-18 17:23:00.000 352 263.59 7263.50 54162.01 88888.00 2010-12-18 17:24:00.000 352 263.63 7262.57 54161.89 88888.00 2010-12-18 17:25:00.000 352 264.01 7261.28 54161.56 88888.00 2010-12-18 17:26:00.000 352 264.39 7261.82 54160.59 88888.00 2010-12-18 17:27:00.000 352 264.36 7263.40 54159.09 88888.00 2010-12-18 17:28:00.000 352 264.82 7263.14 54157.10 88888.00 2010-12-18 17:29:00.000 352 265.48 7264.32 54156.98 88888.00 2010-12-18 17:30:00.000 352 265.60 7265.20 54155.72 88888.00 2010-12-18 17:31:00.000 352 265.52 7265.59 54155.32 88888.00 2010-12-18 17:32:00.000 352 265.33 7266.40 54154.79 88888.00 2010-12-18 17:33:00.000 352 264.73 7268.46 54153.70 88888.00 2010-12-18 17:34:00.000 352 264.20 7268.62 54153.66 88888.00 2010-12-18 17:35:00.000 352 263.99 7267.96 54152.93 88888.00 2010-12-18 17:36:00.000 352 263.57 7266.35 54153.21 88888.00 2010-12-18 17:37:00.000 352 263.66 7266.09 54154.31 88888.00 2010-12-18 17:38:00.000 352 263.99 7266.90 54155.44 88888.00 2010-12-18 17:39:00.000 352 263.74 7265.74 54154.71 88888.00 2010-12-18 17:40:00.000 352 263.87 7264.71 54154.79 88888.00 2010-12-18 17:41:00.000 352 264.50 7264.17 54155.48 88888.00 2010-12-18 17:42:00.000 352 264.82 7263.23 54156.17 88888.00 2010-12-18 17:43:00.000 352 264.45 7262.12 54156.49 88888.00 2010-12-18 17:44:00.000 352 264.72 7263.57 54156.74 88888.00 2010-12-18 17:45:00.000 352 265.08 7263.45 54157.02 88888.00 2010-12-18 17:46:00.000 352 264.94 7263.54 54156.33 88888.00 2010-12-18 17:47:00.000 352 265.32 7264.40 54156.62 88888.00 2010-12-18 17:48:00.000 352 265.09 7263.58 54156.45 88888.00 2010-12-18 17:49:00.000 352 264.73 7263.00 54155.40 88888.00 2010-12-18 17:50:00.000 352 265.16 7264.16 54155.97 88888.00 2010-12-18 17:51:00.000 352 265.05 7265.72 54155.85 88888.00 2010-12-18 17:52:00.000 352 265.19 7265.68 54155.89 88888.00 2010-12-18 17:53:00.000 352 265.32 7265.14 54156.05 88888.00 2010-12-18 17:54:00.000 352 265.50 7265.63 54156.50 88888.00 2010-12-18 17:55:00.000 352 265.51 7265.51 54156.90 88888.00 2010-12-18 17:56:00.000 352 265.55 7265.80 54156.94 88888.00 2010-12-18 17:57:00.000 352 265.22 7265.48 54157.14 88888.00 2010-12-18 17:58:00.000 352 265.72 7266.21 54157.43 88888.00 2010-12-18 17:59:00.000 352 266.22 7267.43 54158.00 88888.00 2010-12-18 18:00:00.000 352 266.29 7268.58 54158.65 88888.00 2010-12-18 18:01:00.000 352 266.44 7269.80 54158.69 88888.00 2010-12-18 18:02:00.000 352 266.48 7270.50 54159.14 88888.00 2010-12-18 18:03:00.000 352 266.44 7269.43 54159.26 88888.00 2010-12-18 18:04:00.000 352 266.31 7269.28 54159.74 88888.00 2010-12-18 18:05:00.000 352 266.59 7268.81 54160.51 88888.00 2010-12-18 18:06:00.000 352 266.73 7269.74 54160.60 88888.00 2010-12-18 18:07:00.000 352 266.51 7270.71 54160.07 88888.00 2010-12-18 18:08:00.000 352 266.33 7272.13 54159.58 88888.00 2010-12-18 18:09:00.000 352 266.04 7271.90 54160.15 88888.00 2010-12-18 18:10:00.000 352 265.34 7271.17 54158.81 88888.00 2010-12-18 18:11:00.000 352 264.62 7270.87 54158.37 88888.00 2010-12-18 18:12:00.000 352 265.05 7273.09 54159.06 88888.00 2010-12-18 18:13:00.000 352 265.66 7274.37 54160.44 88888.00 2010-12-18 18:14:00.000 352 265.55 7274.10 54160.80 88888.00 2010-12-18 18:15:00.000 352 265.85 7274.30 54161.05 88888.00 2010-12-18 18:16:00.000 352 265.97 7274.24 54161.17 88888.00 2010-12-18 18:17:00.000 352 265.66 7273.52 54161.37 88888.00 2010-12-18 18:18:00.000 352 265.78 7274.97 54161.66 88888.00 2010-12-18 18:19:00.000 352 265.96 7274.85 54162.51 88888.00 2010-12-18 18:20:00.000 352 266.76 7274.76 54162.95 88888.00 2010-12-18 18:21:00.000 352 267.18 7274.08 54163.72 88888.00 2010-12-18 18:22:00.000 352 266.65 7274.49 54163.32 88888.00 2010-12-18 18:23:00.000 352 266.67 7274.94 54162.87 88888.00 2010-12-18 18:24:00.000 352 266.45 7275.82 54162.35 88888.00 2010-12-18 18:25:00.000 352 266.69 7275.92 54162.87 88888.00 2010-12-18 18:26:00.000 352 266.80 7276.44 54162.79 88888.00 2010-12-18 18:27:00.000 352 266.95 7276.96 54163.08 88888.00 2010-12-18 18:28:00.000 352 267.17 7277.13 54163.48 88888.00 2010-12-18 18:29:00.000 352 267.44 7277.89 54164.05 88888.00 2010-12-18 18:30:00.000 352 267.38 7278.61 54163.65 88888.00 2010-12-18 18:31:00.000 352 267.07 7278.94 54163.04 88888.00 2010-12-18 18:32:00.000 352 266.77 7278.55 54162.31 88888.00 2010-12-18 18:33:00.000 352 264.95 7276.28 54159.71 88888.00 2010-12-18 18:34:00.000 352 264.18 7274.51 54158.25 88888.00 2010-12-18 18:35:00.000 352 265.89 7273.21 54159.75 88888.00 2010-12-18 18:36:00.000 352 266.35 7273.97 54161.57 88888.00 2010-12-18 18:37:00.000 352 264.67 7273.00 54160.28 88888.00 2010-12-18 18:38:00.000 352 262.97 7269.34 54157.92 88888.00 2010-12-18 18:39:00.000 352 263.21 7269.44 54157.47 88888.00 2010-12-18 18:40:00.000 352 264.40 7270.08 54159.62 88888.00 2010-12-18 18:41:00.000 352 264.50 7270.72 54160.44 88888.00 2010-12-18 18:42:00.000 352 264.22 7270.57 54160.31 88888.00 2010-12-18 18:43:00.000 352 263.52 7269.80 54159.62 88888.00 2010-12-18 18:44:00.000 352 263.66 7270.19 54159.83 88888.00 2010-12-18 18:45:00.000 352 263.27 7269.00 54160.11 88888.00 2010-12-18 18:46:00.000 352 263.07 7268.87 54160.07 88888.00 2010-12-18 18:47:00.000 352 263.47 7269.37 54161.41 88888.00 2010-12-18 18:48:00.000 352 264.23 7269.92 54162.63 88888.00 2010-12-18 18:49:00.000 352 264.14 7270.14 54163.88 88888.00 2010-12-18 18:50:00.000 352 264.10 7270.13 54163.68 88888.00 2010-12-18 18:51:00.000 352 263.99 7270.84 54163.80 88888.00 2010-12-18 18:52:00.000 352 263.82 7271.04 54164.01 88888.00 2010-12-18 18:53:00.000 352 262.44 7268.28 54161.89 88888.00 2010-12-18 18:54:00.000 352 261.86 7269.48 54160.92 88888.00 2010-12-18 18:55:00.000 352 262.73 7269.00 54162.63 88888.00 2010-12-18 18:56:00.000 352 261.58 7266.28 54162.10 88888.00 2010-12-18 18:57:00.000 352 260.99 7267.16 54162.62 88888.00 2010-12-18 18:58:00.000 352 262.12 7269.22 54165.14 88888.00 2010-12-18 18:59:00.000 352 262.46 7270.07 54165.79 88888.00 2010-12-18 19:00:00.000 352 262.48 7269.83 54166.97 88888.00 2010-12-18 19:01:00.000 352 262.29 7269.78 54166.68 88888.00 2010-12-18 19:02:00.000 352 262.43 7269.65 54165.99 88888.00 2010-12-18 19:03:00.000 352 262.57 7270.54 54165.79 88888.00 2010-12-18 19:04:00.000 352 261.51 7272.33 54164.09 88888.00 2010-12-18 19:05:00.000 352 260.58 7274.96 54162.71 88888.00 2010-12-18 19:06:00.000 352 261.40 7273.69 54164.90 88888.00 2010-12-18 19:07:00.000 352 259.92 7272.93 54164.58 88888.00 2010-12-18 19:08:00.000 352 259.73 7272.84 54166.48 88888.00 2010-12-18 19:09:00.000 352 261.44 7272.96 54172.41 88888.00 2010-12-18 19:10:00.000 352 260.63 7273.99 54172.69 88888.00 2010-12-18 19:11:00.000 352 259.61 7274.73 54172.04 88888.00 2010-12-18 19:12:00.000 352 261.25 7274.46 54175.37 88888.00 2010-12-18 19:13:00.000 352 262.38 7275.29 54177.20 88888.00 2010-12-18 19:14:00.000 352 262.34 7275.65 54175.49 88888.00 2010-12-18 19:15:00.000 352 262.38 7276.35 54173.91 88888.00 2010-12-18 19:16:00.000 352 262.91 7276.20 54171.03 88888.00 2010-12-18 19:17:00.000 352 262.53 7276.23 54169.57 88888.00 2010-12-18 19:18:00.000 352 263.02 7277.53 54168.31 88888.00 2010-12-18 19:19:00.000 352 263.11 7275.35 54167.34 88888.00 2010-12-18 19:20:00.000 352 258.24 7267.70 54162.18 88888.00 2010-12-18 19:21:00.000 352 260.45 7268.01 54164.73 88888.00 2010-12-18 19:22:00.000 352 261.85 7268.17 54168.59 88888.00 2010-12-18 19:23:00.000 352 262.55 7267.80 54171.10 88888.00 2010-12-18 19:24:00.000 352 261.14 7262.91 54172.40 88888.00 2010-12-18 19:25:00.000 352 262.27 7259.51 54179.98 88888.00 2010-12-18 19:26:00.000 352 261.47 7256.38 54187.49 88888.00 2010-12-18 19:27:00.000 352 263.18 7254.38 54195.52 88888.00 2010-12-18 19:28:00.000 352 263.60 7255.61 54201.12 88888.00 2010-12-18 19:29:00.000 352 262.99 7250.17 54206.63 88888.00 2010-12-18 19:30:00.000 352 262.47 7243.20 54211.13 88888.00 2010-12-18 19:31:00.000 352 260.34 7232.61 54212.46 88888.00 2010-12-18 19:32:00.000 352 261.36 7243.02 54215.51 88888.00 2010-12-18 19:33:00.000 352 260.63 7247.69 54213.08 88888.00 2010-12-18 19:34:00.000 352 260.89 7243.04 54211.82 88888.00 2010-12-18 19:35:00.000 352 261.67 7243.71 54210.52 88888.00 2010-12-18 19:36:00.000 352 260.52 7246.45 54205.45 88888.00 2010-12-18 19:37:00.000 352 258.93 7247.19 54198.72 88888.00 2010-12-18 19:38:00.000 352 258.23 7250.17 54191.54 88888.00 2010-12-18 19:39:00.000 352 258.30 7250.59 54186.99 88888.00 2010-12-18 19:40:00.000 352 258.55 7253.22 54183.79 88888.00 2010-12-18 19:41:00.000 352 258.81 7255.64 54180.02 88888.00 2010-12-18 19:42:00.000 352 258.87 7255.99 54176.29 88888.00 2010-12-18 19:43:00.000 352 258.88 7256.60 54172.72 88888.00 2010-12-18 19:44:00.000 352 259.20 7259.69 54169.76 88888.00 2010-12-18 19:45:00.000 352 259.71 7257.37 54169.23 88888.00 2010-12-18 19:46:00.000 352 258.17 7256.08 54167.00 88888.00 2010-12-18 19:47:00.000 352 257.00 7259.95 54166.84 88888.00 2010-12-18 19:48:00.000 352 258.95 7261.99 54172.64 88888.00 2010-12-18 19:49:00.000 352 260.20 7262.04 54176.50 88888.00 2010-12-18 19:50:00.000 352 259.98 7264.02 54176.34 88888.00 2010-12-18 19:51:00.000 352 260.05 7266.64 54177.15 88888.00 2010-12-18 19:52:00.000 352 261.01 7267.27 54178.65 88888.00 2010-12-18 19:53:00.000 352 259.98 7266.95 54177.23 88888.00 2010-12-18 19:54:00.000 352 261.22 7271.96 54179.71 88888.00 2010-12-18 19:55:00.000 352 261.04 7271.02 54181.17 88888.00 2010-12-18 19:56:00.000 352 260.55 7269.81 54181.61 88888.00 2010-12-18 19:57:00.000 352 260.79 7268.48 54182.26 88888.00 2010-12-18 19:58:00.000 352 261.20 7266.58 54181.04 88888.00 2010-12-18 19:59:00.000 352 260.70 7266.47 54178.41 88888.00 2010-12-18 20:00:00.000 352 261.55 7268.78 54178.21 88888.00 2010-12-18 20:01:00.000 352 262.47 7270.02 54178.37 88888.00 2010-12-18 20:02:00.000 352 262.76 7270.25 54177.03 88888.00 2010-12-18 20:03:00.000 352 262.82 7272.06 54174.96 88888.00 2010-12-18 20:04:00.000 352 263.50 7273.52 54173.02 88888.00 2010-12-18 20:05:00.000 352 264.15 7275.39 54172.12 88888.00 2010-12-18 20:06:00.000 352 264.81 7276.85 54171.96 88888.00 2010-12-18 20:07:00.000 352 265.10 7277.57 54171.23 88888.00 2010-12-18 20:08:00.000 352 264.74 7276.75 54170.30 88888.00 2010-12-18 20:09:00.000 352 264.46 7276.08 54168.80 88888.00 2010-12-18 20:10:00.000 352 264.45 7277.05 54169.25 88888.00 2010-12-18 20:11:00.000 352 264.92 7277.29 54168.76 88888.00 2010-12-18 20:12:00.000 352 264.55 7276.99 54168.72 88888.00 2010-12-18 20:13:00.000 352 263.98 7275.68 54168.19 88888.00 2010-12-18 20:14:00.000 352 264.25 7276.80 54168.96 88888.00 2010-12-18 20:15:00.000 352 264.63 7283.20 54170.10 88888.00 2010-12-18 20:16:00.000 352 264.39 7285.10 54171.36 88888.00 2010-12-18 20:17:00.000 352 264.73 7281.67 54171.93 88888.00 2010-12-18 20:18:00.000 352 264.36 7279.51 54172.17 88888.00 2010-12-18 20:19:00.000 352 264.04 7278.58 54172.65 88888.00 2010-12-18 20:20:00.000 352 264.83 7278.93 54173.91 88888.00 2010-12-18 20:21:00.000 352 265.15 7279.49 54173.79 88888.00 2010-12-18 20:22:00.000 352 265.33 7279.82 54174.20 88888.00 2010-12-18 20:23:00.000 352 265.06 7279.39 54173.67 88888.00 2010-12-18 20:24:00.000 352 265.21 7279.79 54173.83 88888.00 2010-12-18 20:25:00.000 352 265.62 7280.09 54175.21 88888.00 2010-12-18 20:26:00.000 352 265.30 7279.53 54174.48 88888.00 2010-12-18 20:27:00.000 352 265.42 7279.92 54174.81 88888.00 2010-12-18 20:28:00.000 352 265.74 7281.06 54174.52 88888.00 2010-12-18 20:29:00.000 352 267.13 7283.59 54176.59 88888.00 2010-12-18 20:30:00.000 352 266.89 7283.73 54177.32 88888.00 2010-12-18 20:31:00.000 352 266.51 7283.32 54177.08 88888.00 2010-12-18 20:32:00.000 352 266.53 7283.97 54176.35 88888.00 2010-12-18 20:33:00.000 352 266.74 7285.57 54176.35 88888.00 2010-12-18 20:34:00.000 352 266.63 7285.87 54175.01 88888.00 2010-12-18 20:35:00.000 352 266.18 7284.02 54172.98 88888.00 2010-12-18 20:36:00.000 352 266.15 7283.48 54171.77 88888.00 2010-12-18 20:37:00.000 352 266.51 7285.07 54170.96 88888.00 2010-12-18 20:38:00.000 352 266.58 7284.27 54170.39 88888.00 2010-12-18 20:39:00.000 352 267.31 7284.29 54170.43 88888.00 2010-12-18 20:40:00.000 352 266.70 7285.12 54170.06 88888.00 2010-12-18 20:41:00.000 352 266.78 7284.85 54169.74 88888.00 2010-12-18 20:42:00.000 352 266.64 7285.15 54169.13 88888.00 2010-12-18 20:43:00.000 352 266.40 7286.03 54167.79 88888.00 2010-12-18 20:44:00.000 352 266.67 7286.09 54167.55 88888.00 2010-12-18 20:45:00.000 352 267.00 7287.19 54167.91 88888.00 2010-12-18 20:46:00.000 352 268.11 7288.76 54169.66 88888.00 2010-12-18 20:47:00.000 352 268.10 7290.34 54169.34 88888.00 2010-12-18 20:48:00.000 352 268.45 7290.75 54169.58 88888.00 2010-12-18 20:49:00.000 352 268.36 7291.71 54169.26 88888.00 2010-12-18 20:50:00.000 352 268.48 7291.49 54167.84 88888.00 2010-12-18 20:51:00.000 352 268.52 7291.54 54166.94 88888.00 2010-12-18 20:52:00.000 352 268.40 7290.50 54167.39 88888.00 2010-12-18 20:53:00.000 352 268.29 7290.10 54167.35 88888.00 2010-12-18 20:54:00.000 352 268.51 7288.20 54166.62 88888.00 2010-12-18 20:55:00.000 352 268.31 7287.62 54166.90 88888.00 2010-12-18 20:56:00.000 352 268.16 7287.02 54166.74 88888.00 2010-12-18 20:57:00.000 352 268.07 7285.98 54167.22 88888.00 2010-12-18 20:58:00.000 352 268.63 7286.20 54167.43 88888.00 2010-12-18 20:59:00.000 352 268.97 7286.07 54168.32 88888.00 2010-12-18 21:00:00.000 352 269.01 7286.00 54168.68 88888.00 2010-12-18 21:01:00.000 352 268.96 7285.58 54168.85 88888.00 2010-12-18 21:02:00.000 352 269.21 7286.58 54169.05 88888.00 2010-12-18 21:03:00.000 352 269.34 7286.28 54169.74 88888.00 2010-12-18 21:04:00.000 352 270.15 7285.58 54169.82 88888.00 2010-12-18 21:05:00.000 352 270.14 7285.46 54171.08 88888.00 2010-12-18 21:06:00.000 352 270.21 7285.19 54171.44 88888.00 2010-12-18 21:07:00.000 352 270.76 7284.71 54171.89 88888.00 2010-12-18 21:08:00.000 352 271.12 7284.02 54172.98 88888.00 2010-12-18 21:09:00.000 352 271.33 7284.11 54172.62 88888.00 2010-12-18 21:10:00.000 352 270.72 7283.93 54172.78 88888.00 2010-12-18 21:11:00.000 352 270.18 7283.51 54171.48 88888.00 2010-12-18 21:12:00.000 352 269.02 7282.62 54168.97 88888.00 2010-12-18 21:13:00.000 352 268.41 7282.11 54167.06 88888.00 2010-12-18 21:14:00.000 352 267.79 7281.68 54165.39 88888.00 2010-12-18 21:15:00.000 352 268.00 7281.73 54164.91 88888.00 2010-12-18 21:16:00.000 352 268.12 7282.78 54164.50 88888.00 2010-12-18 21:17:00.000 352 268.37 7282.18 54165.52 88888.00 2010-12-18 21:18:00.000 352 268.57 7281.25 54166.53 88888.00 2010-12-18 21:19:00.000 352 268.37 7281.00 54165.39 88888.00 2010-12-18 21:20:00.000 352 268.18 7281.04 54166.89 88888.00 2010-12-18 21:21:00.000 352 268.14 7281.80 54166.29 88888.00 2010-12-18 21:22:00.000 352 267.82 7281.60 54166.77 88888.00 2010-12-18 21:23:00.000 352 268.00 7280.75 54166.49 88888.00 2010-12-18 21:24:00.000 352 268.13 7280.17 54167.18 88888.00 2010-12-18 21:25:00.000 352 268.16 7281.32 54167.22 88888.00 2010-12-18 21:26:00.000 352 268.10 7281.47 54167.46 88888.00 2010-12-18 21:27:00.000 352 268.28 7282.69 54168.24 88888.00 2010-12-18 21:28:00.000 352 268.48 7283.92 54168.76 88888.00 2010-12-18 21:29:00.000 352 268.98 7285.79 54169.66 88888.00 2010-12-18 21:30:00.000 352 269.10 7285.74 54170.02 88888.00 2010-12-18 21:31:00.000 352 269.51 7284.53 54170.87 88888.00 2010-12-18 21:32:00.000 352 269.29 7283.62 54169.98 88888.00 2010-12-18 21:33:00.000 352 268.75 7281.50 54168.68 88888.00 2010-12-18 21:34:00.000 352 267.85 7280.92 54166.73 88888.00 2010-12-18 21:35:00.000 352 267.87 7281.41 54165.64 88888.00 2010-12-18 21:36:00.000 352 268.89 7281.01 54166.53 88888.00 2010-12-18 21:37:00.000 352 269.51 7282.38 54168.72 88888.00 2010-12-18 21:38:00.000 352 269.77 7283.62 54170.22 88888.00 2010-12-18 21:39:00.000 352 269.39 7284.95 54171.40 88888.00 2010-12-18 21:40:00.000 352 268.61 7283.83 54170.43 88888.00 2010-12-18 21:41:00.000 352 268.63 7282.28 54170.22 88888.00 2010-12-18 21:42:00.000 352 269.24 7283.16 54172.01 88888.00 2010-12-18 21:43:00.000 352 268.92 7283.37 54171.97 88888.00 2010-12-18 21:44:00.000 352 268.25 7283.17 54171.08 88888.00 2010-12-18 21:45:00.000 352 267.89 7284.14 54170.27 88888.00 2010-12-18 21:46:00.000 352 267.78 7284.12 54169.29 88888.00 2010-12-18 21:47:00.000 352 268.18 7284.95 54168.97 88888.00 2010-12-18 21:48:00.000 352 268.21 7285.03 54170.18 88888.00 2010-12-18 21:49:00.000 352 267.55 7285.08 54169.70 88888.00 2010-12-18 21:50:00.000 352 267.31 7283.84 54167.67 88888.00 2010-12-18 21:51:00.000 352 267.56 7281.42 54167.54 88888.00 2010-12-18 21:52:00.000 352 267.98 7280.30 54167.99 88888.00 2010-12-18 21:53:00.000 352 268.00 7280.71 54167.75 88888.00 2010-12-18 21:54:00.000 352 268.77 7282.16 54168.44 88888.00 2010-12-18 21:55:00.000 352 269.35 7284.29 54169.21 88888.00 2010-12-18 21:56:00.000 352 269.17 7285.84 54168.72 88888.00 2010-12-18 21:57:00.000 352 269.04 7286.50 54168.56 88888.00 2010-12-18 21:58:00.000 352 268.93 7286.47 54167.14 88888.00 2010-12-18 21:59:00.000 352 268.24 7285.57 54164.91 88888.00 2010-12-18 22:00:00.000 352 267.26 7284.41 54162.31 88888.00 2010-12-18 22:01:00.000 352 266.63 7281.77 54160.28 88888.00 2010-12-18 22:02:00.000 352 266.11 7280.06 54159.06 88888.00 2010-12-18 22:03:00.000 352 265.53 7278.62 54158.78 88888.00 2010-12-18 22:04:00.000 352 265.38 7277.00 54159.75 88888.00 2010-12-18 22:05:00.000 352 265.53 7276.09 54160.32 88888.00 2010-12-18 22:06:00.000 352 265.80 7276.32 54161.25 88888.00 2010-12-18 22:07:00.000 352 265.68 7276.74 54161.90 88888.00 2010-12-18 22:08:00.000 352 265.66 7278.36 54162.51 88888.00 2010-12-18 22:09:00.000 352 265.74 7279.60 54162.47 88888.00 2010-12-18 22:10:00.000 352 265.98 7280.96 54162.96 88888.00 2010-12-18 22:11:00.000 352 266.26 7281.15 54163.33 88888.00 2010-12-18 22:12:00.000 352 266.79 7280.55 54164.66 88888.00 2010-12-18 22:13:00.000 352 267.09 7280.05 54164.46 88888.00 2010-12-18 22:14:00.000 352 267.34 7280.47 54165.07 88888.00 2010-12-18 22:15:00.000 352 267.21 7281.75 54164.54 88888.00 2010-12-18 22:16:00.000 352 266.94 7281.80 54164.06 88888.00 2010-12-18 22:17:00.000 352 266.27 7282.34 54163.93 88888.00 2010-12-18 22:18:00.000 352 266.56 7282.12 54163.77 88888.00 2010-12-18 22:19:00.000 352 266.86 7281.82 54163.81 88888.00 2010-12-18 22:20:00.000 352 266.47 7282.34 54163.73 88888.00 2010-12-18 22:21:00.000 352 266.37 7282.03 54163.69 88888.00 2010-12-18 22:22:00.000 352 266.49 7282.30 54164.06 88888.00 2010-12-18 22:23:00.000 352 266.85 7282.39 54164.75 88888.00 2010-12-18 22:24:00.000 352 267.33 7283.16 54165.03 88888.00 2010-12-18 22:25:00.000 352 267.72 7283.09 54165.84 88888.00 2010-12-18 22:26:00.000 352 267.78 7282.33 54165.88 88888.00 2010-12-18 22:27:00.000 352 267.67 7282.14 54166.08 88888.00 2010-12-18 22:28:00.000 352 267.41 7282.44 54166.65 88888.00 2010-12-18 22:29:00.000 352 267.55 7282.19 54166.90 88888.00 2010-12-18 22:30:00.000 352 267.58 7282.77 54167.38 88888.00 2010-12-18 22:31:00.000 352 267.50 7281.73 54167.06 88888.00 2010-12-18 22:32:00.000 352 267.58 7282.40 54167.14 88888.00 2010-12-18 22:33:00.000 352 267.14 7282.01 54168.40 88888.00 2010-12-18 22:34:00.000 352 267.15 7282.26 54168.03 88888.00 2010-12-18 22:35:00.000 352 267.06 7282.76 54167.91 88888.00 2010-12-18 22:36:00.000 352 267.03 7282.92 54168.20 88888.00 2010-12-18 22:37:00.000 352 266.81 7283.52 54168.28 88888.00 2010-12-18 22:38:00.000 352 266.63 7284.25 54168.36 88888.00 2010-12-18 22:39:00.000 352 266.52 7284.55 54168.44 88888.00 2010-12-18 22:40:00.000 352 266.61 7283.96 54168.40 88888.00 2010-12-18 22:41:00.000 352 266.87 7283.78 54168.97 88888.00 2010-12-18 22:42:00.000 352 267.21 7284.02 54169.94 88888.00 2010-12-18 22:43:00.000 352 267.22 7283.78 54169.86 88888.00 2010-12-18 22:44:00.000 352 266.91 7282.65 54169.78 88888.00 2010-12-18 22:45:00.000 352 267.03 7282.23 54169.33 88888.00 2010-12-18 22:46:00.000 352 266.71 7280.68 54169.09 88888.00 2010-12-18 22:47:00.000 352 266.84 7280.47 54169.49 88888.00 2010-12-18 22:48:00.000 352 267.03 7280.44 54169.57 88888.00 2010-12-18 22:49:00.000 352 266.90 7280.81 54169.49 88888.00 2010-12-18 22:50:00.000 352 267.04 7280.35 54169.69 88888.00 2010-12-18 22:51:00.000 352 267.14 7280.50 54169.37 88888.00 2010-12-18 22:52:00.000 352 267.11 7280.78 54169.00 88888.00 2010-12-18 22:53:00.000 352 267.22 7280.52 54169.09 88888.00 2010-12-18 22:54:00.000 352 267.34 7280.35 54168.76 88888.00 2010-12-18 22:55:00.000 352 267.43 7280.61 54168.40 88888.00 2010-12-18 22:56:00.000 352 267.62 7281.64 54168.96 88888.00 2010-12-18 22:57:00.000 352 267.58 7281.42 54168.27 88888.00 2010-12-18 22:58:00.000 352 268.13 7282.33 54169.29 88888.00 2010-12-18 22:59:00.000 352 268.43 7283.58 54170.26 88888.00 2010-12-18 23:00:00.000 352 268.86 7285.56 54171.00 88888.00 2010-12-18 23:01:00.000 352 268.64 7284.61 54170.75 88888.00 2010-12-18 23:02:00.000 352 268.25 7285.74 54170.47 88888.00 2010-12-18 23:03:00.000 352 268.52 7285.11 54170.47 88888.00 2010-12-18 23:04:00.000 352 268.66 7285.38 54170.96 88888.00 2010-12-18 23:05:00.000 352 268.90 7285.12 54171.48 88888.00 2010-12-18 23:06:00.000 352 269.32 7285.99 54172.58 88888.00 2010-12-18 23:07:00.000 352 269.07 7286.34 54172.90 88888.00 2010-12-18 23:08:00.000 352 268.95 7285.37 54172.34 88888.00 2010-12-18 23:09:00.000 352 268.89 7285.68 54171.65 88888.00 2010-12-18 23:10:00.000 352 269.02 7285.14 54172.09 88888.00 2010-12-18 23:11:00.000 352 269.29 7285.82 54172.42 88888.00 2010-12-18 23:12:00.000 352 268.84 7286.57 54172.30 88888.00 2010-12-18 23:13:00.000 352 268.83 7287.62 54173.03 88888.00 2010-12-18 23:14:00.000 352 269.00 7288.64 54172.70 88888.00 2010-12-18 23:15:00.000 352 268.89 7288.57 54173.03 88888.00 2010-12-18 23:16:00.000 352 268.81 7289.37 54173.68 88888.00 2010-12-18 23:17:00.000 352 268.91 7289.64 54173.88 88888.00 2010-12-18 23:18:00.000 352 268.86 7291.25 54174.45 88888.00 2010-12-18 23:19:00.000 352 269.07 7292.16 54174.69 88888.00 2010-12-18 23:20:00.000 352 269.08 7292.65 54175.22 88888.00 2010-12-18 23:21:00.000 352 268.54 7293.29 54175.10 88888.00 2010-12-18 23:22:00.000 352 268.80 7292.74 54175.38 88888.00 2010-12-18 23:23:00.000 352 268.87 7292.92 54176.97 88888.00 2010-12-18 23:24:00.000 352 269.94 7292.45 54178.79 88888.00 2010-12-18 23:25:00.000 352 269.52 7294.05 54180.13 88888.00 2010-12-18 23:26:00.000 352 270.62 7295.79 54182.00 88888.00 2010-12-18 23:27:00.000 352 272.20 7296.13 54185.29 88888.00 2010-12-18 23:28:00.000 352 273.19 7297.87 54189.91 88888.00 2010-12-18 23:29:00.000 352 275.29 7295.04 54194.70 88888.00 2010-12-18 23:30:00.000 352 276.84 7298.43 54200.66 88888.00 2010-12-18 23:31:00.000 352 277.81 7296.10 54203.75 88888.00 2010-12-18 23:32:00.000 352 280.60 7296.90 54209.79 88888.00 2010-12-18 23:33:00.000 352 282.21 7297.67 54215.96 88888.00 2010-12-18 23:34:00.000 352 282.58 7298.41 54220.02 88888.00 2010-12-18 23:35:00.000 352 283.20 7298.68 54223.10 88888.00 2010-12-18 23:36:00.000 352 283.20 7299.04 54226.30 88888.00 2010-12-18 23:37:00.000 352 282.29 7298.78 54227.03 88888.00 2010-12-18 23:38:00.000 352 280.70 7299.28 54225.25 88888.00 2010-12-18 23:39:00.000 352 279.23 7300.34 54223.83 88888.00 2010-12-18 23:40:00.000 352 278.65 7299.42 54223.63 88888.00 2010-12-18 23:41:00.000 352 277.23 7299.73 54221.56 88888.00 2010-12-18 23:42:00.000 352 276.62 7299.82 54217.99 88888.00 2010-12-18 23:43:00.000 352 274.70 7299.48 54215.55 88888.00 2010-12-18 23:44:00.000 352 274.23 7297.49 54213.12 88888.00 2010-12-18 23:45:00.000 352 273.07 7296.56 54210.85 88888.00 2010-12-18 23:46:00.000 352 272.08 7295.83 54207.60 88888.00 2010-12-18 23:47:00.000 352 270.70 7294.28 54202.81 88888.00 2010-12-18 23:48:00.000 352 270.22 7294.61 54199.24 88888.00 2010-12-18 23:49:00.000 352 269.37 7293.64 54197.05 88888.00 2010-12-18 23:50:00.000 352 268.99 7292.53 54195.06 88888.00 2010-12-18 23:51:00.000 352 268.92 7291.94 54192.79 88888.00 2010-12-18 23:52:00.000 352 268.36 7290.87 54191.33 88888.00 2010-12-18 23:53:00.000 352 268.25 7290.48 54190.43 88888.00 2010-12-18 23:54:00.000 352 267.60 7290.45 54189.75 88888.00 2010-12-18 23:55:00.000 352 267.53 7290.63 54189.50 88888.00 2010-12-18 23:56:00.000 352 267.07 7290.24 54189.42 88888.00 2010-12-18 23:57:00.000 352 266.98 7289.73 54189.42 88888.00 2010-12-18 23:58:00.000 352 266.49 7289.86 54189.34 88888.00 2010-12-18 23:59:00.000 352 266.52 7289.58 54188.97 88888.00