Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-12-17 00:00:00.000 351 266.35 7280.09 54190.47 88888.00 2010-12-17 00:01:00.000 351 265.78 7276.74 54186.08 88888.00 2010-12-17 00:02:00.000 351 266.73 7276.40 54185.23 88888.00 2010-12-17 00:03:00.000 351 267.36 7276.88 54184.54 88888.00 2010-12-17 00:04:00.000 351 267.50 7277.44 54185.31 88888.00 2010-12-17 00:05:00.000 351 268.21 7279.32 54187.99 88888.00 2010-12-17 00:06:00.000 351 268.22 7279.93 54188.96 88888.00 2010-12-17 00:07:00.000 351 268.68 7279.22 54189.53 88888.00 2010-12-17 00:08:00.000 351 269.59 7280.22 54191.68 88888.00 2010-12-17 00:09:00.000 351 269.92 7281.64 54192.54 88888.00 2010-12-17 00:10:00.000 351 269.98 7280.88 54192.62 88888.00 2010-12-17 00:11:00.000 351 270.26 7281.31 54193.51 88888.00 2010-12-17 00:12:00.000 351 270.04 7282.24 54192.78 88888.00 2010-12-17 00:13:00.000 351 270.42 7282.08 54194.48 88888.00 2010-12-17 00:14:00.000 351 270.02 7281.86 54194.97 88888.00 2010-12-17 00:15:00.000 351 269.12 7281.81 54194.20 88888.00 2010-12-17 00:16:00.000 351 269.21 7283.79 54192.25 88888.00 2010-12-17 00:17:00.000 351 270.46 7285.56 54192.34 88888.00 2010-12-17 00:18:00.000 351 271.09 7287.21 54193.47 88888.00 2010-12-17 00:19:00.000 351 270.35 7287.65 54191.65 88888.00 2010-12-17 00:20:00.000 351 270.28 7286.00 54190.39 88888.00 2010-12-17 00:21:00.000 351 270.35 7284.43 54189.46 88888.00 2010-12-17 00:22:00.000 351 270.52 7284.39 54188.36 88888.00 2010-12-17 00:23:00.000 351 270.83 7284.84 54187.31 88888.00 2010-12-17 00:24:00.000 351 270.61 7285.56 54186.94 88888.00 2010-12-17 00:25:00.000 351 270.87 7285.78 54186.45 88888.00 2010-12-17 00:26:00.000 351 270.96 7285.93 54186.33 88888.00 2010-12-17 00:27:00.000 351 271.04 7285.21 54187.35 88888.00 2010-12-17 00:28:00.000 351 270.66 7284.43 54187.02 88888.00 2010-12-17 00:29:00.000 351 270.37 7283.34 54186.05 88888.00 2010-12-17 00:30:00.000 351 269.86 7283.50 54185.92 88888.00 2010-12-17 00:31:00.000 351 268.91 7282.46 54184.63 88888.00 2010-12-17 00:32:00.000 351 268.20 7281.36 54182.19 88888.00 2010-12-17 00:33:00.000 351 268.81 7279.22 54182.07 88888.00 2010-12-17 00:34:00.000 351 270.92 7280.34 54184.62 88888.00 2010-12-17 00:35:00.000 351 270.63 7280.27 54184.58 88888.00 2010-12-17 00:36:00.000 351 269.15 7281.95 54184.26 88888.00 2010-12-17 00:37:00.000 351 268.23 7282.17 54185.19 88888.00 2010-12-17 00:38:00.000 351 268.48 7282.23 54187.67 88888.00 2010-12-17 00:39:00.000 351 268.71 7281.84 54189.05 88888.00 2010-12-17 00:40:00.000 351 269.37 7281.02 54190.43 88888.00 2010-12-17 00:41:00.000 351 268.70 7279.92 54189.74 88888.00 2010-12-17 00:42:00.000 351 268.48 7278.20 54186.85 88888.00 2010-12-17 00:43:00.000 351 268.68 7275.93 54184.13 88888.00 2010-12-17 00:44:00.000 351 269.08 7277.09 54182.80 88888.00 2010-12-17 00:45:00.000 351 269.80 7278.48 54181.21 88888.00 2010-12-17 00:46:00.000 351 271.53 7280.08 54182.19 88888.00 2010-12-17 00:47:00.000 351 272.20 7276.90 54183.77 88888.00 2010-12-17 00:48:00.000 351 271.42 7274.92 54183.00 88888.00 2010-12-17 00:49:00.000 351 270.51 7276.82 54179.63 88888.00 2010-12-17 00:50:00.000 351 271.00 7276.91 54176.91 88888.00 2010-12-17 00:51:00.000 351 271.01 7276.10 54173.38 88888.00 2010-12-17 00:52:00.000 351 270.09 7275.27 54169.97 88888.00 2010-12-17 00:53:00.000 351 269.22 7273.88 54167.09 88888.00 2010-12-17 00:54:00.000 351 268.83 7272.04 54164.94 88888.00 2010-12-17 00:55:00.000 351 268.08 7271.37 54164.74 88888.00 2010-12-17 00:56:00.000 351 267.70 7273.39 54165.75 88888.00 2010-12-17 00:57:00.000 351 268.92 7273.36 54167.21 88888.00 2010-12-17 00:58:00.000 351 269.65 7274.35 54168.43 88888.00 2010-12-17 00:59:00.000 351 268.95 7274.18 54169.04 88888.00 2010-12-17 01:00:00.000 351 269.02 7275.01 54169.65 88888.00 2010-12-17 01:01:00.000 351 268.51 7275.21 54171.19 88888.00 2010-12-17 01:02:00.000 351 267.65 7275.37 54171.35 88888.00 2010-12-17 01:03:00.000 351 267.23 7274.58 54173.02 88888.00 2010-12-17 01:04:00.000 351 267.33 7274.80 54175.04 88888.00 2010-12-17 01:05:00.000 351 267.58 7274.05 54176.75 88888.00 2010-12-17 01:06:00.000 351 267.01 7272.81 54177.84 88888.00 2010-12-17 01:07:00.000 351 265.20 7275.72 54176.63 88888.00 2010-12-17 01:08:00.000 351 264.23 7278.01 54173.59 88888.00 2010-12-17 01:09:00.000 351 265.52 7279.78 54176.06 88888.00 2010-12-17 01:10:00.000 351 266.80 7279.76 54181.13 88888.00 2010-12-17 01:11:00.000 351 267.79 7277.75 54185.15 88888.00 2010-12-17 01:12:00.000 351 268.38 7275.78 54187.26 88888.00 2010-12-17 01:13:00.000 351 268.06 7273.87 54187.05 88888.00 2010-12-17 01:14:00.000 351 268.18 7273.41 54187.01 88888.00 2010-12-17 01:15:00.000 351 268.13 7276.08 54186.73 88888.00 2010-12-17 01:16:00.000 351 268.09 7276.93 54186.12 88888.00 2010-12-17 01:17:00.000 351 268.55 7276.55 54186.04 88888.00 2010-12-17 01:18:00.000 351 268.04 7274.48 54185.07 88888.00 2010-12-17 01:19:00.000 351 268.01 7273.33 54185.35 88888.00 2010-12-17 01:20:00.000 351 268.65 7271.57 54185.18 88888.00 2010-12-17 01:21:00.000 351 269.87 7271.41 54187.13 88888.00 2010-12-17 01:22:00.000 351 269.50 7272.95 54188.55 88888.00 2010-12-17 01:23:00.000 351 269.93 7273.18 54187.54 88888.00 2010-12-17 01:24:00.000 351 270.56 7273.37 54188.88 88888.00 2010-12-17 01:25:00.000 351 269.75 7272.56 54187.42 88888.00 2010-12-17 01:26:00.000 351 269.83 7274.62 54187.74 88888.00 2010-12-17 01:27:00.000 351 269.48 7276.12 54188.64 88888.00 2010-12-17 01:28:00.000 351 269.56 7275.69 54189.16 88888.00 2010-12-17 01:29:00.000 351 271.11 7276.06 54191.15 88888.00 2010-12-17 01:30:00.000 351 271.75 7274.87 54193.10 88888.00 2010-12-17 01:31:00.000 351 272.56 7273.89 54192.73 88888.00 2010-12-17 01:32:00.000 351 273.41 7270.31 54194.47 88888.00 2010-12-17 01:33:00.000 351 272.73 7269.00 54192.93 88888.00 2010-12-17 01:34:00.000 351 271.48 7269.44 54188.79 88888.00 2010-12-17 01:35:00.000 351 271.35 7270.47 54186.93 88888.00 2010-12-17 01:36:00.000 351 271.70 7272.95 54189.04 88888.00 2010-12-17 01:37:00.000 351 273.61 7274.47 54195.21 88888.00 2010-12-17 01:38:00.000 351 274.33 7273.01 54198.37 88888.00 2010-12-17 01:39:00.000 351 275.10 7271.24 54202.43 88888.00 2010-12-17 01:40:00.000 351 275.05 7268.90 54207.33 88888.00 2010-12-17 01:41:00.000 351 275.68 7265.18 54211.14 88888.00 2010-12-17 01:42:00.000 351 276.20 7265.96 54210.94 88888.00 2010-12-17 01:43:00.000 351 276.58 7266.47 54206.92 88888.00 2010-12-17 01:44:00.000 351 276.70 7266.66 54203.31 88888.00 2010-12-17 01:45:00.000 351 275.92 7269.37 54199.50 88888.00 2010-12-17 01:46:00.000 351 275.28 7273.49 54196.02 88888.00 2010-12-17 01:47:00.000 351 275.35 7274.04 54196.46 88888.00 2010-12-17 01:48:00.000 351 275.36 7276.28 54198.86 88888.00 2010-12-17 01:49:00.000 351 275.76 7275.80 54199.71 88888.00 2010-12-17 01:50:00.000 351 276.00 7274.60 54200.81 88888.00 2010-12-17 01:51:00.000 351 276.39 7270.95 54200.88 88888.00 2010-12-17 01:52:00.000 351 278.00 7268.04 54204.53 88888.00 2010-12-17 01:53:00.000 351 279.84 7268.65 54212.52 88888.00 2010-12-17 01:54:00.000 351 280.43 7271.93 54217.84 88888.00 2010-12-17 01:55:00.000 351 279.21 7277.33 54219.23 88888.00 2010-12-17 01:56:00.000 351 276.81 7279.47 54217.48 88888.00 2010-12-17 01:57:00.000 351 274.40 7283.40 54213.11 88888.00 2010-12-17 01:58:00.000 351 273.15 7286.20 54204.91 88888.00 2010-12-17 01:59:00.000 351 272.52 7286.01 54197.45 88888.00 2010-12-17 02:00:00.000 351 272.46 7288.56 54193.96 88888.00 2010-12-17 02:01:00.000 351 272.53 7289.03 54191.04 88888.00 2010-12-17 02:02:00.000 351 272.95 7288.73 54190.84 88888.00 2010-12-17 02:03:00.000 351 273.91 7287.82 54191.81 88888.00 2010-12-17 02:04:00.000 351 273.62 7285.59 54192.13 88888.00 2010-12-17 02:05:00.000 351 273.32 7284.34 54192.01 88888.00 2010-12-17 02:06:00.000 351 272.57 7282.28 54190.02 88888.00 2010-12-17 02:07:00.000 351 271.24 7281.43 54187.83 88888.00 2010-12-17 02:08:00.000 351 270.55 7280.70 54184.18 88888.00 2010-12-17 02:09:00.000 351 270.60 7279.33 54182.31 88888.00 2010-12-17 02:10:00.000 351 271.20 7280.74 54180.08 88888.00 2010-12-17 02:11:00.000 351 271.72 7282.57 54178.86 88888.00 2010-12-17 02:12:00.000 351 272.22 7282.66 54177.53 88888.00 2010-12-17 02:13:00.000 351 272.60 7283.16 54176.59 88888.00 2010-12-17 02:14:00.000 351 272.98 7285.73 54176.92 88888.00 2010-12-17 02:15:00.000 351 273.40 7288.89 54177.57 88888.00 2010-12-17 02:16:00.000 351 274.19 7290.10 54180.29 88888.00 2010-12-17 02:17:00.000 351 274.91 7290.31 54183.01 88888.00 2010-12-17 02:18:00.000 351 275.18 7290.54 54185.36 88888.00 2010-12-17 02:19:00.000 351 275.58 7290.10 54186.78 88888.00 2010-12-17 02:20:00.000 351 275.55 7288.43 54187.15 88888.00 2010-12-17 02:21:00.000 351 275.53 7287.69 54187.63 88888.00 2010-12-17 02:22:00.000 351 276.26 7287.05 54188.04 88888.00 2010-12-17 02:23:00.000 351 277.15 7287.80 54186.78 88888.00 2010-12-17 02:24:00.000 351 276.49 7288.54 54184.06 88888.00 2010-12-17 02:25:00.000 351 275.91 7286.00 54181.71 88888.00 2010-12-17 02:26:00.000 351 275.45 7283.16 54181.05 88888.00 2010-12-17 02:27:00.000 351 275.14 7280.35 54179.79 88888.00 2010-12-17 02:28:00.000 351 275.52 7280.45 54180.28 88888.00 2010-12-17 02:29:00.000 351 275.87 7279.72 54181.42 88888.00 2010-12-17 02:30:00.000 351 275.99 7278.68 54180.89 88888.00 2010-12-17 02:31:00.000 351 275.75 7277.65 54179.83 88888.00 2010-12-17 02:32:00.000 351 276.80 7275.75 54182.79 88888.00 2010-12-17 02:33:00.000 351 278.23 7276.46 54186.73 88888.00 2010-12-17 02:34:00.000 351 279.13 7276.72 54189.81 88888.00 2010-12-17 02:35:00.000 351 280.59 7283.39 54192.74 88888.00 2010-12-17 02:36:00.000 351 282.51 7288.80 54195.34 88888.00 2010-12-17 02:37:00.000 351 284.56 7290.16 54200.57 88888.00 2010-12-17 02:38:00.000 351 285.35 7286.98 54204.06 88888.00 2010-12-17 02:39:00.000 351 286.19 7282.70 54208.88 88888.00 2010-12-17 02:40:00.000 351 285.56 7276.99 54217.97 88888.00 2010-12-17 02:41:00.000 351 286.99 7269.07 54229.48 88888.00 2010-12-17 02:42:00.000 351 287.34 7267.81 54236.18 88888.00 2010-12-17 02:43:00.000 351 286.42 7273.85 54236.10 88888.00 2010-12-17 02:44:00.000 351 284.39 7276.25 54219.47 88888.00 2010-12-17 02:45:00.000 351 284.73 7274.59 54214.40 88888.00 2010-12-17 02:46:00.000 351 285.04 7268.68 54209.97 88888.00 2010-12-17 02:47:00.000 351 285.31 7270.75 54201.90 88888.00 2010-12-17 02:48:00.000 351 284.80 7278.17 54196.67 88888.00 2010-12-17 02:49:00.000 351 285.93 7284.19 54198.34 88888.00 2010-12-17 02:50:00.000 351 283.71 7292.48 54200.62 88888.00 2010-12-17 02:51:00.000 351 284.21 7298.13 54207.92 88888.00 2010-12-17 02:52:00.000 351 287.55 7292.44 54225.00 88888.00 2010-12-17 02:53:00.000 351 288.96 7283.86 54237.24 88888.00 2010-12-17 02:54:00.000 351 291.10 7273.03 54242.43 88888.00 2010-12-17 02:55:00.000 351 291.98 7261.03 54241.56 88888.00 2010-12-17 02:56:00.000 351 292.93 7255.90 54236.08 88888.00 2010-12-17 02:57:00.000 351 290.94 7250.35 54228.29 88888.00 2010-12-17 02:58:00.000 351 291.23 7246.96 54221.06 88888.00 2010-12-17 02:59:00.000 351 288.76 7247.12 54210.60 88888.00 2010-12-17 03:00:00.000 351 286.60 7249.85 54204.07 88888.00 2010-12-17 03:01:00.000 351 286.44 7257.55 54204.36 88888.00 2010-12-17 03:02:00.000 351 285.52 7259.88 54206.19 88888.00 2010-12-17 03:03:00.000 351 285.61 7259.29 54206.27 88888.00 2010-12-17 03:04:00.000 351 286.99 7258.49 54210.57 88888.00 2010-12-17 03:05:00.000 351 286.55 7258.30 54210.57 88888.00 2010-12-17 03:06:00.000 351 285.63 7261.05 54208.01 88888.00 2010-12-17 03:07:00.000 351 283.45 7262.22 54201.97 88888.00 2010-12-17 03:08:00.000 351 280.98 7261.33 54192.76 88888.00 2010-12-17 03:09:00.000 351 278.93 7264.82 54184.45 88888.00 2010-12-17 03:10:00.000 351 278.13 7266.46 54181.16 88888.00 2010-12-17 03:11:00.000 351 279.80 7266.26 54182.34 88888.00 2010-12-17 03:12:00.000 351 280.79 7266.91 54184.73 88888.00 2010-12-17 03:13:00.000 351 280.55 7267.10 54185.42 88888.00 2010-12-17 03:14:00.000 351 280.12 7266.75 54183.07 88888.00 2010-12-17 03:15:00.000 351 278.80 7266.51 54179.42 88888.00 2010-12-17 03:16:00.000 351 277.13 7265.53 54172.80 88888.00 2010-12-17 03:17:00.000 351 276.14 7267.01 54165.91 88888.00 2010-12-17 03:18:00.000 351 275.33 7268.73 54158.00 88888.00 2010-12-17 03:19:00.000 351 274.08 7276.90 54155.57 88888.00 2010-12-17 03:20:00.000 351 272.77 7285.95 54154.40 88888.00 2010-12-17 03:21:00.000 351 271.62 7289.82 54156.56 88888.00 2010-12-17 03:22:00.000 351 272.68 7287.63 54166.05 88888.00 2010-12-17 03:23:00.000 351 275.26 7281.36 54177.97 88888.00 2010-12-17 03:24:00.000 351 277.12 7276.03 54185.06 88888.00 2010-12-17 03:25:00.000 351 278.29 7272.69 54187.62 88888.00 2010-12-17 03:26:00.000 351 279.74 7271.21 54187.49 88888.00 2010-12-17 03:27:00.000 351 280.89 7270.36 54185.55 88888.00 2010-12-17 03:28:00.000 351 281.66 7271.12 54185.63 88888.00 2010-12-17 03:29:00.000 351 279.38 7277.03 54185.39 88888.00 2010-12-17 03:30:00.000 351 278.40 7279.76 54189.08 88888.00 2010-12-17 03:31:00.000 351 278.68 7280.31 54193.51 88888.00 2010-12-17 03:32:00.000 351 278.30 7274.92 54197.56 88888.00 2010-12-17 03:33:00.000 351 277.65 7269.88 54193.78 88888.00 2010-12-17 03:34:00.000 351 277.33 7268.34 54188.91 88888.00 2010-12-17 03:35:00.000 351 275.52 7272.05 54185.91 88888.00 2010-12-17 03:36:00.000 351 273.49 7277.34 54181.74 88888.00 2010-12-17 03:37:00.000 351 272.17 7281.38 54175.98 88888.00 2010-12-17 03:38:00.000 351 271.76 7282.99 54175.38 88888.00 2010-12-17 03:39:00.000 351 272.16 7282.36 54176.92 88888.00 2010-12-17 03:40:00.000 351 272.90 7280.78 54177.97 88888.00 2010-12-17 03:41:00.000 351 272.27 7282.83 54177.20 88888.00 2010-12-17 03:42:00.000 351 272.48 7283.09 54179.39 88888.00 2010-12-17 03:43:00.000 351 272.65 7284.26 54181.14 88888.00 2010-12-17 03:44:00.000 351 272.73 7286.36 54180.77 88888.00 2010-12-17 03:45:00.000 351 272.27 7283.56 54177.97 88888.00 2010-12-17 03:46:00.000 351 270.47 7281.46 54171.44 88888.00 2010-12-17 03:47:00.000 351 267.93 7287.50 54159.84 88888.00 2010-12-17 03:48:00.000 351 264.79 7294.58 54148.85 88888.00 2010-12-17 03:49:00.000 351 261.21 7299.80 54141.51 88888.00 2010-12-17 03:50:00.000 351 260.33 7306.35 54136.41 88888.00 2010-12-17 03:51:00.000 351 258.51 7312.84 54134.18 88888.00 2010-12-17 03:52:00.000 351 257.77 7313.40 54136.42 88888.00 2010-12-17 03:53:00.000 351 260.47 7313.22 54144.16 88888.00 2010-12-17 03:54:00.000 351 263.38 7314.46 54157.63 88888.00 2010-12-17 03:55:00.000 351 266.57 7311.22 54175.56 88888.00 2010-12-17 03:56:00.000 351 271.15 7305.38 54199.94 88888.00 2010-12-17 03:57:00.000 351 277.99 7293.47 54229.55 88888.00 2010-12-17 03:58:00.000 351 285.05 7274.11 54246.77 88888.00 2010-12-17 03:59:00.000 351 292.10 7263.95 54249.19 88888.00 2010-12-17 04:00:00.000 351 292.15 7259.08 54239.13 88888.00 2010-12-17 04:01:00.000 351 287.01 7260.45 54221.69 88888.00 2010-12-17 04:02:00.000 351 284.43 7260.66 54210.81 88888.00 2010-12-17 04:03:00.000 351 286.94 7263.16 54214.91 88888.00 2010-12-17 04:04:00.000 351 289.00 7262.95 54220.51 88888.00 2010-12-17 04:05:00.000 351 289.07 7260.48 54219.13 88888.00 2010-12-17 04:06:00.000 351 285.21 7259.15 54213.49 88888.00 2010-12-17 04:07:00.000 351 281.61 7265.63 54211.10 88888.00 2010-12-17 04:08:00.000 351 283.30 7261.52 54219.25 88888.00 2010-12-17 04:09:00.000 351 283.11 7253.77 54221.56 88888.00 2010-12-17 04:10:00.000 351 284.48 7248.94 54221.03 88888.00 2010-12-17 04:11:00.000 351 292.88 7244.89 54234.41 88888.00 2010-12-17 04:12:00.000 351 296.07 7241.74 54247.23 88888.00 2010-12-17 04:13:00.000 351 297.11 7234.18 54246.81 88888.00 2010-12-17 04:14:00.000 351 289.79 7232.70 54224.38 88888.00 2010-12-17 04:15:00.000 351 283.67 7239.18 54198.91 88888.00 2010-12-17 04:16:00.000 351 281.18 7247.57 54193.40 88888.00 2010-12-17 04:17:00.000 351 280.77 7246.00 54197.90 88888.00 2010-12-17 04:18:00.000 351 280.00 7246.26 54198.02 88888.00 2010-12-17 04:19:00.000 351 278.87 7250.78 54199.20 88888.00 2010-12-17 04:20:00.000 351 280.44 7250.47 54205.98 88888.00 2010-12-17 04:21:00.000 351 285.04 7247.33 54217.09 88888.00 2010-12-17 04:22:00.000 351 285.62 7247.27 54218.31 88888.00 2010-12-17 04:23:00.000 351 285.51 7243.49 54218.14 88888.00 2010-12-17 04:24:00.000 351 285.61 7241.31 54221.18 88888.00 2010-12-17 04:25:00.000 351 287.64 7237.62 54224.38 88888.00 2010-12-17 04:26:00.000 351 289.15 7233.27 54226.65 88888.00 2010-12-17 04:27:00.000 351 290.33 7230.75 54230.34 88888.00 2010-12-17 04:28:00.000 351 294.36 7227.00 54236.71 88888.00 2010-12-17 04:29:00.000 351 294.52 7231.49 54236.10 88888.00 2010-12-17 04:30:00.000 351 291.67 7235.86 54227.46 88888.00 2010-12-17 04:31:00.000 351 291.30 7238.22 54218.87 88888.00 2010-12-17 04:32:00.000 351 288.98 7240.45 54215.34 88888.00 2010-12-17 04:33:00.000 351 288.16 7242.93 54219.28 88888.00 2010-12-17 04:34:00.000 351 288.11 7238.23 54225.24 88888.00 2010-12-17 04:35:00.000 351 287.54 7231.20 54226.77 88888.00 2010-12-17 04:36:00.000 351 287.23 7232.30 54227.06 88888.00 2010-12-17 04:37:00.000 351 288.49 7231.60 54227.34 88888.00 2010-12-17 04:38:00.000 351 287.38 7232.96 54221.17 88888.00 2010-12-17 04:39:00.000 351 286.67 7237.06 54217.65 88888.00 2010-12-17 04:40:00.000 351 286.04 7239.55 54217.12 88888.00 2010-12-17 04:41:00.000 351 282.37 7246.83 54209.18 88888.00 2010-12-17 04:42:00.000 351 281.40 7247.94 54205.00 88888.00 2010-12-17 04:43:00.000 351 280.45 7247.46 54204.23 88888.00 2010-12-17 04:44:00.000 351 280.07 7248.06 54203.34 88888.00 2010-12-17 04:45:00.000 351 280.02 7251.10 54202.04 88888.00 2010-12-17 04:46:00.000 351 279.92 7251.89 54204.07 88888.00 2010-12-17 04:47:00.000 351 278.80 7255.00 54200.34 88888.00 2010-12-17 04:48:00.000 351 277.21 7260.57 54190.53 88888.00 2010-12-17 04:49:00.000 351 275.58 7263.43 54181.52 88888.00 2010-12-17 04:50:00.000 351 275.95 7263.08 54182.29 88888.00 2010-12-17 04:51:00.000 351 276.49 7262.76 54185.58 88888.00 2010-12-17 04:52:00.000 351 275.51 7262.27 54185.09 88888.00 2010-12-17 04:53:00.000 351 275.91 7263.84 54184.49 88888.00 2010-12-17 04:54:00.000 351 276.93 7263.60 54183.84 88888.00 2010-12-17 04:55:00.000 351 276.97 7266.63 54181.81 88888.00 2010-12-17 04:56:00.000 351 276.46 7270.66 54181.94 88888.00 2010-12-17 04:57:00.000 351 275.86 7273.24 54182.71 88888.00 2010-12-17 04:58:00.000 351 276.69 7272.83 54185.71 88888.00 2010-12-17 04:59:00.000 351 278.12 7271.54 54188.71 88888.00 2010-12-17 05:00:00.000 351 278.92 7272.43 54188.75 88888.00 2010-12-17 05:01:00.000 351 279.88 7266.97 54189.97 88888.00 2010-12-17 05:02:00.000 351 279.43 7265.55 54190.21 88888.00 2010-12-17 05:03:00.000 351 278.41 7268.24 54186.56 88888.00 2010-12-17 05:04:00.000 351 278.96 7269.47 54186.52 88888.00 2010-12-17 05:05:00.000 351 279.55 7269.45 54188.18 88888.00 2010-12-17 05:06:00.000 351 280.86 7268.43 54190.33 88888.00 2010-12-17 05:07:00.000 351 280.93 7266.82 54191.43 88888.00 2010-12-17 05:08:00.000 351 280.33 7266.47 54190.65 88888.00 2010-12-17 05:09:00.000 351 280.37 7264.65 54189.35 88888.00 2010-12-17 05:10:00.000 351 280.07 7262.86 54189.68 88888.00 2010-12-17 05:11:00.000 351 281.17 7264.22 54199.17 88888.00 2010-12-17 05:12:00.000 351 280.18 7268.17 54203.96 88888.00 2010-12-17 05:13:00.000 351 281.13 7269.09 54208.95 88888.00 2010-12-17 05:14:00.000 351 283.96 7263.11 54215.64 88888.00 2010-12-17 05:15:00.000 351 285.52 7262.52 54216.94 88888.00 2010-12-17 05:16:00.000 351 286.30 7259.05 54220.51 88888.00 2010-12-17 05:17:00.000 351 285.44 7258.91 54219.05 88888.00 2010-12-17 05:18:00.000 351 284.26 7257.07 54215.80 88888.00 2010-12-17 05:19:00.000 351 286.34 7256.90 54221.03 88888.00 2010-12-17 05:20:00.000 351 286.13 7256.96 54229.15 88888.00 2010-12-17 05:21:00.000 351 287.05 7251.53 54229.87 88888.00 2010-12-17 05:22:00.000 351 286.06 7244.73 54220.86 88888.00 2010-12-17 05:23:00.000 351 284.76 7234.71 54210.43 88888.00 2010-12-17 05:24:00.000 351 285.85 7239.10 54216.27 88888.00 2010-12-17 05:25:00.000 351 291.80 7237.69 54230.27 88888.00 2010-12-17 05:26:00.000 351 293.16 7232.97 54238.82 88888.00 2010-12-17 05:27:00.000 351 291.98 7228.73 54232.65 88888.00 2010-12-17 05:28:00.000 351 289.08 7234.60 54221.42 88888.00 2010-12-17 05:29:00.000 351 288.00 7246.03 54213.88 88888.00 2010-12-17 05:30:00.000 351 285.97 7253.85 54202.57 88888.00 2010-12-17 05:31:00.000 351 287.14 7253.12 54206.30 88888.00 2010-12-17 05:32:00.000 351 286.59 7251.87 54211.86 88888.00 2010-12-17 05:33:00.000 351 285.77 7252.56 54219.04 88888.00 2010-12-17 05:34:00.000 351 287.90 7250.27 54231.37 88888.00 2010-12-17 05:35:00.000 351 287.07 7248.03 54231.41 88888.00 2010-12-17 05:36:00.000 351 285.34 7244.10 54218.67 88888.00 2010-12-17 05:37:00.000 351 281.08 7250.51 54200.91 88888.00 2010-12-17 05:38:00.000 351 280.37 7261.17 54199.82 88888.00 2010-12-17 05:39:00.000 351 283.31 7262.38 54216.82 88888.00 2010-12-17 05:40:00.000 351 283.42 7260.36 54228.79 88888.00 2010-12-17 05:41:00.000 351 290.97 7262.85 54248.79 88888.00 2010-12-17 05:42:00.000 351 296.29 7253.11 54257.42 88888.00 2010-12-17 05:43:00.000 351 303.18 7237.12 54264.59 88888.00 2010-12-17 05:44:00.000 351 302.06 7222.36 54253.21 88888.00 2010-12-17 05:45:00.000 351 300.46 7222.37 54236.09 88888.00 2010-12-17 05:46:00.000 351 302.49 7231.70 54238.66 88888.00 2010-12-17 05:47:00.000 351 303.35 7224.34 54236.01 88888.00 2010-12-17 05:48:00.000 351 303.68 7219.05 54235.97 88888.00 2010-12-17 05:49:00.000 351 303.51 7216.03 54232.44 88888.00 2010-12-17 05:50:00.000 351 302.68 7217.16 54229.15 88888.00 2010-12-17 05:51:00.000 351 301.26 7216.03 54225.78 88888.00 2010-12-17 05:52:00.000 351 297.07 7210.39 54217.66 88888.00 2010-12-17 05:53:00.000 351 294.22 7215.17 54211.22 88888.00 2010-12-17 05:54:00.000 351 291.44 7220.42 54202.91 88888.00 2010-12-17 05:55:00.000 351 290.14 7222.75 54199.22 88888.00 2010-12-17 05:56:00.000 351 288.55 7226.38 54199.75 88888.00 2010-12-17 05:57:00.000 351 286.41 7229.88 54195.90 88888.00 2010-12-17 05:58:00.000 351 284.84 7229.37 54196.87 88888.00 2010-12-17 05:59:00.000 351 284.01 7229.61 54198.05 88888.00 2010-12-17 06:00:00.000 351 283.03 7234.01 54194.03 88888.00 2010-12-17 06:01:00.000 351 281.19 7240.45 54189.17 88888.00 2010-12-17 06:02:00.000 351 278.74 7246.53 54184.19 88888.00 2010-12-17 06:03:00.000 351 279.59 7252.15 54187.52 88888.00 2010-12-17 06:04:00.000 351 280.64 7251.14 54193.64 88888.00 2010-12-17 06:05:00.000 351 279.37 7250.58 54196.36 88888.00 2010-12-17 06:06:00.000 351 277.61 7248.69 54194.62 88888.00 2010-12-17 06:07:00.000 351 276.01 7248.99 54191.29 88888.00 2010-12-17 06:08:00.000 351 275.22 7251.28 54193.40 88888.00 2010-12-17 06:09:00.000 351 275.10 7251.82 54194.66 88888.00 2010-12-17 06:10:00.000 351 272.93 7253.17 54189.96 88888.00 2010-12-17 06:11:00.000 351 270.19 7256.51 54179.00 88888.00 2010-12-17 06:12:00.000 351 269.21 7261.86 54170.98 88888.00 2010-12-17 06:13:00.000 351 268.72 7265.90 54168.46 88888.00 2010-12-17 06:14:00.000 351 268.27 7270.27 54168.43 88888.00 2010-12-17 06:15:00.000 351 267.53 7274.04 54170.70 88888.00 2010-12-17 06:16:00.000 351 267.41 7274.46 54171.15 88888.00 2010-12-17 06:17:00.000 351 266.61 7276.30 54169.85 88888.00 2010-12-17 06:18:00.000 351 266.24 7280.86 54169.86 88888.00 2010-12-17 06:19:00.000 351 265.73 7282.32 54170.30 88888.00 2010-12-17 06:20:00.000 351 266.36 7283.57 54169.98 88888.00 2010-12-17 06:21:00.000 351 266.96 7284.98 54170.39 88888.00 2010-12-17 06:22:00.000 351 267.80 7283.35 54170.39 88888.00 2010-12-17 06:23:00.000 351 268.16 7280.99 54166.77 88888.00 2010-12-17 06:24:00.000 351 267.46 7280.26 54163.20 88888.00 2010-12-17 06:25:00.000 351 267.84 7280.39 54159.71 88888.00 2010-12-17 06:26:00.000 351 269.48 7280.18 54159.51 88888.00 2010-12-17 06:27:00.000 351 270.49 7281.03 54159.10 88888.00 2010-12-17 06:28:00.000 351 270.66 7279.73 54157.12 88888.00 2010-12-17 06:29:00.000 351 270.42 7277.35 54154.96 88888.00 2010-12-17 06:30:00.000 351 269.86 7277.75 54154.92 88888.00 2010-12-17 06:31:00.000 351 269.93 7278.13 54154.72 88888.00 2010-12-17 06:32:00.000 351 270.15 7280.63 54154.60 88888.00 2010-12-17 06:33:00.000 351 270.27 7282.33 54154.97 88888.00 2010-12-17 06:34:00.000 351 269.24 7284.28 54153.27 88888.00 2010-12-17 06:35:00.000 351 268.13 7287.68 54152.66 88888.00 2010-12-17 06:36:00.000 351 268.57 7286.97 54154.24 88888.00 2010-12-17 06:37:00.000 351 269.53 7284.22 54157.40 88888.00 2010-12-17 06:38:00.000 351 269.43 7285.01 54158.62 88888.00 2010-12-17 06:39:00.000 351 269.40 7286.63 54159.19 88888.00 2010-12-17 06:40:00.000 351 270.75 7285.49 54160.41 88888.00 2010-12-17 06:41:00.000 351 270.96 7283.02 54163.04 88888.00 2010-12-17 06:42:00.000 351 269.91 7283.21 54158.34 88888.00 2010-12-17 06:43:00.000 351 267.76 7285.23 54153.02 88888.00 2010-12-17 06:44:00.000 351 266.83 7288.14 54148.81 88888.00 2010-12-17 06:45:00.000 351 267.10 7290.40 54148.85 88888.00 2010-12-17 06:46:00.000 351 267.78 7290.65 54150.59 88888.00 2010-12-17 06:47:00.000 351 268.01 7288.42 54152.58 88888.00 2010-12-17 06:48:00.000 351 268.02 7289.32 54152.95 88888.00 2010-12-17 06:49:00.000 351 268.59 7289.82 54153.35 88888.00 2010-12-17 06:50:00.000 351 268.51 7289.23 54150.88 88888.00 2010-12-17 06:51:00.000 351 267.46 7292.90 54145.85 88888.00 2010-12-17 06:52:00.000 351 267.58 7295.82 54143.86 88888.00 2010-12-17 06:53:00.000 351 268.04 7293.32 54144.51 88888.00 2010-12-17 06:54:00.000 351 267.33 7291.48 54145.48 88888.00 2010-12-17 06:55:00.000 351 266.12 7295.75 54143.01 88888.00 2010-12-17 06:56:00.000 351 264.62 7305.82 54136.45 88888.00 2010-12-17 06:57:00.000 351 263.58 7308.79 54134.99 88888.00 2010-12-17 06:58:00.000 351 261.85 7310.74 54135.88 88888.00 2010-12-17 06:59:00.000 351 261.67 7314.81 54138.32 88888.00 2010-12-17 07:00:00.000 351 263.52 7312.84 54148.83 88888.00 2010-12-17 07:01:00.000 351 265.43 7309.78 54158.56 88888.00 2010-12-17 07:02:00.000 351 268.94 7304.92 54166.02 88888.00 2010-12-17 07:03:00.000 351 272.82 7296.57 54170.80 88888.00 2010-12-17 07:04:00.000 351 276.63 7287.08 54170.75 88888.00 2010-12-17 07:05:00.000 351 278.25 7278.64 54165.43 88888.00 2010-12-17 07:06:00.000 351 277.56 7277.10 54155.94 88888.00 2010-12-17 07:07:00.000 351 275.04 7279.34 54145.15 88888.00 2010-12-17 07:08:00.000 351 273.70 7283.78 54142.23 88888.00 2010-12-17 07:09:00.000 351 272.79 7287.38 54145.36 88888.00 2010-12-17 07:10:00.000 351 272.60 7285.30 54147.95 88888.00 2010-12-17 07:11:00.000 351 272.06 7282.43 54153.02 88888.00 2010-12-17 07:12:00.000 351 271.51 7279.33 54156.47 88888.00 2010-12-17 07:13:00.000 351 270.09 7278.86 54155.74 88888.00 2010-12-17 07:14:00.000 351 269.81 7277.86 54157.52 88888.00 2010-12-17 07:15:00.000 351 270.33 7276.80 54158.61 88888.00 2010-12-17 07:16:00.000 351 272.08 7270.99 54159.42 88888.00 2010-12-17 07:17:00.000 351 274.01 7267.71 54161.85 88888.00 2010-12-17 07:18:00.000 351 275.41 7268.34 54164.00 88888.00 2010-12-17 07:19:00.000 351 274.34 7273.05 54160.56 88888.00 2010-12-17 07:20:00.000 351 273.15 7277.24 54158.09 88888.00 2010-12-17 07:21:00.000 351 272.38 7278.19 54157.52 88888.00 2010-12-17 07:22:00.000 351 273.37 7276.31 54159.79 88888.00 2010-12-17 07:23:00.000 351 275.51 7271.46 54162.87 88888.00 2010-12-17 07:24:00.000 351 275.11 7267.82 54163.96 88888.00 2010-12-17 07:25:00.000 351 274.57 7268.54 54164.12 88888.00 2010-12-17 07:26:00.000 351 276.20 7267.31 54164.65 88888.00 2010-12-17 07:27:00.000 351 276.85 7261.11 54162.09 88888.00 2010-12-17 07:28:00.000 351 277.11 7256.74 54160.02 88888.00 2010-12-17 07:29:00.000 351 274.87 7259.17 54151.62 88888.00 2010-12-17 07:30:00.000 351 272.62 7265.27 54145.30 88888.00 2010-12-17 07:31:00.000 351 270.95 7269.72 54141.93 88888.00 2010-12-17 07:32:00.000 351 269.81 7271.56 54142.62 88888.00 2010-12-17 07:33:00.000 351 269.59 7275.17 54145.35 88888.00 2010-12-17 07:34:00.000 351 270.59 7272.39 54149.85 88888.00 2010-12-17 07:35:00.000 351 269.29 7268.17 54147.49 88888.00 2010-12-17 07:36:00.000 351 266.76 7272.21 54145.02 88888.00 2010-12-17 07:37:00.000 351 267.59 7280.43 54147.58 88888.00 2010-12-17 07:38:00.000 351 268.24 7285.95 54152.82 88888.00 2010-12-17 07:39:00.000 351 269.78 7287.13 54159.60 88888.00 2010-12-17 07:40:00.000 351 271.16 7289.05 54163.90 88888.00 2010-12-17 07:41:00.000 351 273.04 7288.81 54167.43 88888.00 2010-12-17 07:42:00.000 351 274.98 7286.84 54167.95 88888.00 2010-12-17 07:43:00.000 351 277.06 7281.65 54169.37 88888.00 2010-12-17 07:44:00.000 351 276.15 7270.03 54161.89 88888.00 2010-12-17 07:45:00.000 351 270.17 7273.03 54146.28 88888.00 2010-12-17 07:46:00.000 351 268.00 7280.69 54140.64 88888.00 2010-12-17 07:47:00.000 351 268.71 7280.05 54141.25 88888.00 2010-12-17 07:48:00.000 351 270.80 7281.77 54146.77 88888.00 2010-12-17 07:49:00.000 351 273.91 7282.35 54158.54 88888.00 2010-12-17 07:50:00.000 351 275.09 7279.95 54164.30 88888.00 2010-12-17 07:51:00.000 351 275.66 7275.16 54164.58 88888.00 2010-12-17 07:52:00.000 351 275.58 7270.83 54158.81 88888.00 2010-12-17 07:53:00.000 351 273.87 7270.09 54147.29 88888.00 2010-12-17 07:54:00.000 351 271.29 7272.73 54138.65 88888.00 2010-12-17 07:55:00.000 351 268.47 7280.53 54131.84 88888.00 2010-12-17 07:56:00.000 351 266.62 7287.74 54132.98 88888.00 2010-12-17 07:57:00.000 351 265.90 7292.69 54142.20 88888.00 2010-12-17 07:58:00.000 351 266.76 7291.75 54150.76 88888.00 2010-12-17 07:59:00.000 351 266.37 7291.81 54151.49 88888.00 2010-12-17 08:00:00.000 351 266.78 7296.76 54153.84 88888.00 2010-12-17 08:01:00.000 351 268.46 7297.40 54154.25 88888.00 2010-12-17 08:02:00.000 351 268.71 7296.29 54151.17 88888.00 2010-12-17 08:03:00.000 351 270.07 7293.60 54155.18 88888.00 2010-12-17 08:04:00.000 351 273.17 7289.70 54165.68 88888.00 2010-12-17 08:05:00.000 351 276.14 7282.24 54165.84 88888.00 2010-12-17 08:06:00.000 351 278.62 7277.44 54160.76 88888.00 2010-12-17 08:07:00.000 351 275.04 7279.83 54148.43 88888.00 2010-12-17 08:08:00.000 351 270.80 7280.39 54142.75 88888.00 2010-12-17 08:09:00.000 351 267.81 7284.35 54140.73 88888.00 2010-12-17 08:10:00.000 351 266.84 7284.69 54141.70 88888.00 2010-12-17 08:11:00.000 351 267.76 7282.05 54146.53 88888.00 2010-12-17 08:12:00.000 351 271.35 7277.33 54157.19 88888.00 2010-12-17 08:13:00.000 351 274.41 7268.99 54163.11 88888.00 2010-12-17 08:14:00.000 351 275.75 7256.89 54168.86 88888.00 2010-12-17 08:15:00.000 351 272.40 7265.04 54159.70 88888.00 2010-12-17 08:16:00.000 351 270.65 7280.22 54151.72 88888.00 2010-12-17 08:17:00.000 351 267.28 7298.48 54142.69 88888.00 2010-12-17 08:18:00.000 351 266.44 7298.40 54138.96 88888.00 2010-12-17 08:19:00.000 351 266.45 7290.62 54142.24 88888.00 2010-12-17 08:20:00.000 351 265.60 7282.23 54142.92 88888.00 2010-12-17 08:21:00.000 351 263.22 7288.35 54139.92 88888.00 2010-12-17 08:22:00.000 351 262.26 7297.37 54133.84 88888.00 2010-12-17 08:23:00.000 351 262.16 7303.57 54130.16 88888.00 2010-12-17 08:24:00.000 351 261.36 7304.94 54126.71 88888.00 2010-12-17 08:25:00.000 351 262.60 7315.08 54131.18 88888.00 2010-12-17 08:26:00.000 351 262.23 7322.88 54132.37 88888.00 2010-12-17 08:27:00.000 351 263.34 7316.38 54138.61 88888.00 2010-12-17 08:28:00.000 351 263.19 7308.65 54143.10 88888.00 2010-12-17 08:29:00.000 351 266.22 7303.18 54148.41 88888.00 2010-12-17 08:30:00.000 351 268.20 7300.36 54151.66 88888.00 2010-12-17 08:31:00.000 351 268.89 7297.23 54150.15 88888.00 2010-12-17 08:32:00.000 351 266.73 7296.96 54144.92 88888.00 2010-12-17 08:33:00.000 351 264.31 7296.09 54142.32 88888.00 2010-12-17 08:34:00.000 351 261.90 7293.57 54144.67 88888.00 2010-12-17 08:35:00.000 351 262.34 7298.71 54150.40 88888.00 2010-12-17 08:36:00.000 351 266.28 7303.59 54161.76 88888.00 2010-12-17 08:37:00.000 351 268.08 7297.55 54167.92 88888.00 2010-12-17 08:38:00.000 351 267.58 7288.55 54168.81 88888.00 2010-12-17 08:39:00.000 351 266.88 7283.17 54164.95 88888.00 2010-12-17 08:40:00.000 351 266.92 7281.47 54160.16 88888.00 2010-12-17 08:41:00.000 351 267.12 7284.17 54157.36 88888.00 2010-12-17 08:42:00.000 351 267.37 7286.35 54156.88 88888.00 2010-12-17 08:43:00.000 351 265.92 7284.54 54155.50 88888.00 2010-12-17 08:44:00.000 351 263.82 7285.71 54150.02 88888.00 2010-12-17 08:45:00.000 351 264.58 7296.00 54144.31 88888.00 2010-12-17 08:46:00.000 351 264.51 7310.43 54146.15 88888.00 2010-12-17 08:47:00.000 351 264.93 7314.48 54147.49 88888.00 2010-12-17 08:48:00.000 351 264.41 7314.27 54150.33 88888.00 2010-12-17 08:49:00.000 351 263.73 7308.44 54158.76 88888.00 2010-12-17 08:50:00.000 351 265.99 7295.37 54172.14 88888.00 2010-12-17 08:51:00.000 351 267.88 7283.65 54176.55 88888.00 2010-12-17 08:52:00.000 351 267.16 7282.01 54172.33 88888.00 2010-12-17 08:53:00.000 351 266.89 7283.82 54165.48 88888.00 2010-12-17 08:54:00.000 351 267.10 7283.80 54157.85 88888.00 2010-12-17 08:55:00.000 351 265.67 7294.01 54149.18 88888.00 2010-12-17 08:56:00.000 351 265.32 7307.57 54147.89 88888.00 2010-12-17 08:57:00.000 351 264.36 7309.29 54149.84 88888.00 2010-12-17 08:58:00.000 351 262.89 7300.39 54153.08 88888.00 2010-12-17 08:59:00.000 351 261.83 7297.57 54151.98 88888.00 2010-12-17 09:00:00.000 351 264.23 7294.27 54156.80 88888.00 2010-12-17 09:01:00.000 351 265.12 7291.35 54160.82 88888.00 2010-12-17 09:02:00.000 351 265.07 7283.84 54163.25 88888.00 2010-12-17 09:03:00.000 351 261.40 7276.26 54159.22 88888.00 2010-12-17 09:04:00.000 351 259.41 7292.21 54139.16 88888.00 2010-12-17 09:05:00.000 351 263.26 7318.45 54131.43 88888.00 2010-12-17 09:06:00.000 351 260.95 7332.31 54132.82 88888.00 2010-12-17 09:07:00.000 351 258.14 7330.21 54142.43 88888.00 2010-12-17 09:08:00.000 351 260.36 7322.67 54150.22 88888.00 2010-12-17 09:09:00.000 351 262.95 7318.88 54156.83 88888.00 2010-12-17 09:10:00.000 351 265.42 7315.48 54159.18 88888.00 2010-12-17 09:11:00.000 351 268.07 7312.54 54157.19 88888.00 2010-12-17 09:12:00.000 351 269.18 7305.11 54156.53 88888.00 2010-12-17 09:13:00.000 351 268.36 7297.38 54156.12 88888.00 2010-12-17 09:14:00.000 351 268.09 7294.63 54150.84 88888.00 2010-12-17 09:15:00.000 351 271.00 7290.24 54151.32 88888.00 2010-12-17 09:16:00.000 351 270.99 7287.92 54153.02 88888.00 2010-12-17 09:17:00.000 351 269.17 7287.03 54152.17 88888.00 2010-12-17 09:18:00.000 351 267.24 7282.62 54147.42 88888.00 2010-12-17 09:19:00.000 351 267.52 7279.67 54147.66 88888.00 2010-12-17 09:20:00.000 351 268.37 7282.40 54149.86 88888.00 2010-12-17 09:21:00.000 351 268.75 7283.59 54151.93 88888.00 2010-12-17 09:22:00.000 351 270.87 7286.21 54158.38 88888.00 2010-12-17 09:23:00.000 351 271.43 7289.12 54160.53 88888.00 2010-12-17 09:24:00.000 351 270.83 7286.49 54162.03 88888.00 2010-12-17 09:25:00.000 351 270.48 7276.91 54165.84 88888.00 2010-12-17 09:26:00.000 351 271.07 7266.83 54167.53 88888.00 2010-12-17 09:27:00.000 351 269.76 7260.94 54164.20 88888.00 2010-12-17 09:28:00.000 351 266.32 7263.38 54157.87 88888.00 2010-12-17 09:29:00.000 351 264.42 7270.30 54151.02 88888.00 2010-12-17 09:30:00.000 351 264.07 7280.20 54148.72 88888.00 2010-12-17 09:31:00.000 351 264.00 7284.45 54148.76 88888.00 2010-12-17 09:32:00.000 351 263.77 7286.67 54153.11 88888.00 2010-12-17 09:33:00.000 351 264.09 7285.28 54158.79 88888.00 2010-12-17 09:34:00.000 351 263.66 7285.34 54162.03 88888.00 2010-12-17 09:35:00.000 351 264.29 7285.89 54162.44 88888.00 2010-12-17 09:36:00.000 351 265.05 7286.20 54160.41 88888.00 2010-12-17 09:37:00.000 351 265.24 7287.27 54155.30 88888.00 2010-12-17 09:38:00.000 351 265.08 7283.69 54152.09 88888.00 2010-12-17 09:39:00.000 351 264.89 7283.77 54151.97 88888.00 2010-12-17 09:40:00.000 351 265.29 7287.00 54151.48 88888.00 2010-12-17 09:41:00.000 351 265.86 7290.19 54152.34 88888.00 2010-12-17 09:42:00.000 351 266.17 7288.63 54153.31 88888.00 2010-12-17 09:43:00.000 351 265.61 7289.03 54153.59 88888.00 2010-12-17 09:44:00.000 351 265.29 7289.56 54152.62 88888.00 2010-12-17 09:45:00.000 351 265.34 7287.58 54152.58 88888.00 2010-12-17 09:46:00.000 351 265.26 7284.67 54152.74 88888.00 2010-12-17 09:47:00.000 351 264.72 7282.87 54152.05 88888.00 2010-12-17 09:48:00.000 351 263.70 7283.97 54149.74 88888.00 2010-12-17 09:49:00.000 351 262.44 7289.62 54146.25 88888.00 2010-12-17 09:50:00.000 351 263.89 7292.29 54144.55 88888.00 2010-12-17 09:51:00.000 351 264.27 7294.94 54148.37 88888.00 2010-12-17 09:52:00.000 351 262.62 7298.90 54150.68 88888.00 2010-12-17 09:53:00.000 351 262.64 7297.48 54151.82 88888.00 2010-12-17 09:54:00.000 351 262.89 7295.26 54153.68 88888.00 2010-12-17 09:55:00.000 351 264.75 7292.48 54155.91 88888.00 2010-12-17 09:56:00.000 351 263.32 7295.20 54153.56 88888.00 2010-12-17 09:57:00.000 351 264.13 7296.61 54149.83 88888.00 2010-12-17 09:58:00.000 351 263.41 7293.43 54148.85 88888.00 2010-12-17 09:59:00.000 351 262.78 7291.78 54147.92 88888.00 2010-12-17 10:00:00.000 351 262.78 7290.47 54147.43 88888.00 2010-12-17 10:01:00.000 351 262.53 7289.64 54150.43 88888.00 2010-12-17 10:02:00.000 351 262.99 7286.82 54149.78 88888.00 2010-12-17 10:03:00.000 351 263.96 7286.60 54147.95 88888.00 2010-12-17 10:04:00.000 351 263.70 7289.47 54144.75 88888.00 2010-12-17 10:05:00.000 351 261.85 7294.09 54141.83 88888.00 2010-12-17 10:06:00.000 351 260.34 7296.21 54141.88 88888.00 2010-12-17 10:07:00.000 351 260.86 7297.35 54146.42 88888.00 2010-12-17 10:08:00.000 351 261.20 7300.72 54148.90 88888.00 2010-12-17 10:09:00.000 351 261.04 7305.61 54146.14 88888.00 2010-12-17 10:10:00.000 351 262.01 7306.54 54144.97 88888.00 2010-12-17 10:11:00.000 351 262.68 7303.72 54145.05 88888.00 2010-12-17 10:12:00.000 351 262.80 7303.63 54148.70 88888.00 2010-12-17 10:13:00.000 351 264.07 7301.28 54152.23 88888.00 2010-12-17 10:14:00.000 351 265.16 7297.47 54154.58 88888.00 2010-12-17 10:15:00.000 351 264.43 7294.20 54150.27 88888.00 2010-12-17 10:16:00.000 351 262.99 7300.66 54145.61 88888.00 2010-12-17 10:17:00.000 351 262.75 7302.68 54145.66 88888.00 2010-12-17 10:18:00.000 351 261.28 7304.29 54148.33 88888.00 2010-12-17 10:19:00.000 351 261.26 7298.45 54154.90 88888.00 2010-12-17 10:20:00.000 351 261.36 7296.81 54151.70 88888.00 2010-12-17 10:21:00.000 351 260.91 7300.74 54147.07 88888.00 2010-12-17 10:22:00.000 351 262.29 7291.58 54143.78 88888.00 2010-12-17 10:23:00.000 351 262.01 7288.10 54136.76 88888.00 2010-12-17 10:24:00.000 351 261.87 7293.37 54129.74 88888.00 2010-12-17 10:25:00.000 351 263.61 7302.49 54131.62 88888.00 2010-12-17 10:26:00.000 351 262.68 7303.20 54136.12 88888.00 2010-12-17 10:27:00.000 351 259.37 7306.25 54135.35 88888.00 2010-12-17 10:28:00.000 351 257.44 7310.80 54133.57 88888.00 2010-12-17 10:29:00.000 351 258.92 7315.18 54132.81 88888.00 2010-12-17 10:30:00.000 351 259.21 7320.38 54135.49 88888.00 2010-12-17 10:31:00.000 351 261.02 7320.55 54143.68 88888.00 2010-12-17 10:32:00.000 351 261.36 7312.69 54147.37 88888.00 2010-12-17 10:33:00.000 351 263.03 7303.85 54147.68 88888.00 2010-12-17 10:34:00.000 351 264.41 7300.10 54149.14 88888.00 2010-12-17 10:35:00.000 351 262.85 7300.75 54148.05 88888.00 2010-12-17 10:36:00.000 351 262.70 7300.72 54143.22 88888.00 2010-12-17 10:37:00.000 351 263.41 7301.74 54144.92 88888.00 2010-12-17 10:38:00.000 351 264.03 7299.65 54145.49 88888.00 2010-12-17 10:39:00.000 351 264.66 7302.86 54143.38 88888.00 2010-12-17 10:40:00.000 351 264.10 7309.81 54143.47 88888.00 2010-12-17 10:41:00.000 351 262.57 7307.89 54146.76 88888.00 2010-12-17 10:42:00.000 351 262.75 7306.71 54146.15 88888.00 2010-12-17 10:43:00.000 351 264.92 7319.89 54148.39 88888.00 2010-12-17 10:44:00.000 351 265.81 7301.28 54167.08 88888.00 2010-12-17 10:45:00.000 351 266.53 7272.53 54173.54 88888.00 2010-12-17 10:46:00.000 351 265.14 7271.32 54161.45 88888.00 2010-12-17 10:47:00.000 351 266.16 7270.27 54146.97 88888.00 2010-12-17 10:48:00.000 351 271.49 7278.20 54141.82 88888.00 2010-12-17 10:49:00.000 351 269.34 7302.60 54137.99 88888.00 2010-12-17 10:50:00.000 351 267.23 7314.34 54140.31 88888.00 2010-12-17 10:51:00.000 351 267.67 7303.12 54153.16 88888.00 2010-12-17 10:52:00.000 351 266.69 7285.08 54164.30 88888.00 2010-12-17 10:53:00.000 351 265.58 7281.68 54159.92 88888.00 2010-12-17 10:54:00.000 351 262.60 7296.71 54142.24 88888.00 2010-12-17 10:55:00.000 351 262.10 7305.84 54134.78 88888.00 2010-12-17 10:56:00.000 351 261.96 7311.46 54137.39 88888.00 2010-12-17 10:57:00.000 351 261.83 7316.92 54144.17 88888.00 2010-12-17 10:58:00.000 351 263.22 7318.22 54147.45 88888.00 2010-12-17 10:59:00.000 351 262.44 7320.23 54148.35 88888.00 2010-12-17 11:00:00.000 351 262.36 7316.59 54148.35 88888.00 2010-12-17 11:01:00.000 351 261.46 7310.03 54147.69 88888.00 2010-12-17 11:02:00.000 351 261.86 7310.53 54146.80 88888.00 2010-12-17 11:03:00.000 351 262.18 7308.73 54148.09 88888.00 2010-12-17 11:04:00.000 351 262.39 7306.26 54148.99 88888.00 2010-12-17 11:05:00.000 351 261.40 7306.35 54149.59 88888.00 2010-12-17 11:06:00.000 351 261.84 7303.07 54151.05 88888.00 2010-12-17 11:07:00.000 351 260.87 7301.87 54147.81 88888.00 2010-12-17 11:08:00.000 351 258.71 7304.46 54141.44 88888.00 2010-12-17 11:09:00.000 351 257.62 7301.81 54136.85 88888.00 2010-12-17 11:10:00.000 351 257.24 7307.38 54129.55 88888.00 2010-12-17 11:11:00.000 351 254.81 7304.38 54120.34 88888.00 2010-12-17 11:12:00.000 351 255.93 7304.69 54115.43 88888.00 2010-12-17 11:13:00.000 351 258.72 7308.48 54112.43 88888.00 2010-12-17 11:14:00.000 351 261.13 7310.02 54115.52 88888.00 2010-12-17 11:15:00.000 351 261.15 7312.22 54119.58 88888.00 2010-12-17 11:16:00.000 351 261.45 7313.59 54122.66 88888.00 2010-12-17 11:17:00.000 351 262.14 7315.33 54131.10 88888.00 2010-12-17 11:18:00.000 351 263.20 7311.38 54139.50 88888.00 2010-12-17 11:19:00.000 351 264.35 7307.70 54145.33 88888.00 2010-12-17 11:20:00.000 351 264.67 7304.97 54149.75 88888.00 2010-12-17 11:21:00.000 351 264.52 7304.40 54150.44 88888.00 2010-12-17 11:22:00.000 351 264.08 7305.19 54150.24 88888.00 2010-12-17 11:23:00.000 351 264.30 7304.27 54151.66 88888.00 2010-12-17 11:24:00.000 351 264.10 7302.30 54152.55 88888.00 2010-12-17 11:25:00.000 351 264.07 7300.26 54152.67 88888.00 2010-12-17 11:26:00.000 351 263.52 7299.73 54149.47 88888.00 2010-12-17 11:27:00.000 351 263.80 7301.10 54145.37 88888.00 2010-12-17 11:28:00.000 351 263.83 7303.63 54142.82 88888.00 2010-12-17 11:29:00.000 351 263.82 7306.73 54141.20 88888.00 2010-12-17 11:30:00.000 351 263.84 7307.10 54143.39 88888.00 2010-12-17 11:31:00.000 351 264.11 7304.27 54147.04 88888.00 2010-12-17 11:32:00.000 351 264.80 7298.40 54151.62 88888.00 2010-12-17 11:33:00.000 351 265.50 7292.13 54155.95 88888.00 2010-12-17 11:34:00.000 351 265.39 7290.23 54157.53 88888.00 2010-12-17 11:35:00.000 351 265.23 7290.32 54156.72 88888.00 2010-12-17 11:36:00.000 351 265.15 7291.44 54153.92 88888.00 2010-12-17 11:37:00.000 351 263.94 7292.87 54149.01 88888.00 2010-12-17 11:38:00.000 351 263.27 7294.95 54145.24 88888.00 2010-12-17 11:39:00.000 351 263.59 7295.43 54145.32 88888.00 2010-12-17 11:40:00.000 351 264.52 7294.39 54147.15 88888.00 2010-12-17 11:41:00.000 351 264.67 7294.71 54146.09 88888.00 2010-12-17 11:42:00.000 351 263.03 7295.26 54142.48 88888.00 2010-12-17 11:43:00.000 351 262.08 7298.62 54139.73 88888.00 2010-12-17 11:44:00.000 351 262.91 7301.02 54141.72 88888.00 2010-12-17 11:45:00.000 351 263.04 7302.67 54143.02 88888.00 2010-12-17 11:46:00.000 351 263.29 7302.28 54144.03 88888.00 2010-12-17 11:47:00.000 351 262.41 7301.87 54142.69 88888.00 2010-12-17 11:48:00.000 351 261.58 7303.63 54140.10 88888.00 2010-12-17 11:49:00.000 351 261.80 7301.28 54139.97 88888.00 2010-12-17 11:50:00.000 351 262.26 7301.10 54140.79 88888.00 2010-12-17 11:51:00.000 351 262.67 7303.03 54141.72 88888.00 2010-12-17 11:52:00.000 351 263.17 7302.78 54145.09 88888.00 2010-12-17 11:53:00.000 351 262.75 7303.82 54144.16 88888.00 2010-12-17 11:54:00.000 351 262.62 7307.01 54144.44 88888.00 2010-12-17 11:55:00.000 351 262.74 7304.68 54145.62 88888.00 2010-12-17 11:56:00.000 351 262.39 7305.04 54145.58 88888.00 2010-12-17 11:57:00.000 351 262.05 7305.04 54146.10 88888.00 2010-12-17 11:58:00.000 351 261.77 7305.99 54146.59 88888.00 2010-12-17 11:59:00.000 351 260.68 7303.25 54146.18 88888.00 2010-12-17 12:00:00.000 351 260.22 7302.45 54143.06 88888.00 2010-12-17 12:01:00.000 351 259.45 7307.69 54141.89 88888.00 2010-12-17 12:02:00.000 351 258.90 7306.46 54140.34 88888.00 2010-12-17 12:03:00.000 351 260.92 7305.02 54142.90 88888.00 2010-12-17 12:04:00.000 351 263.35 7305.10 54149.39 88888.00 2010-12-17 12:05:00.000 351 263.09 7302.15 54149.55 88888.00 2010-12-17 12:06:00.000 351 262.15 7300.87 54148.01 88888.00 2010-12-17 12:07:00.000 351 260.89 7299.60 54143.95 88888.00 2010-12-17 12:08:00.000 351 261.44 7301.15 54144.36 88888.00 2010-12-17 12:09:00.000 351 261.95 7301.51 54146.34 88888.00 2010-12-17 12:10:00.000 351 263.00 7299.40 54149.75 88888.00 2010-12-17 12:11:00.000 351 263.70 7293.74 54153.36 88888.00 2010-12-17 12:12:00.000 351 262.69 7290.37 54152.05 88888.00 2010-12-17 12:13:00.000 351 261.47 7292.61 54145.81 88888.00 2010-12-17 12:14:00.000 351 261.64 7299.61 54140.87 88888.00 2010-12-17 12:15:00.000 351 263.34 7302.46 54144.23 88888.00 2010-12-17 12:16:00.000 351 266.23 7305.95 54151.42 88888.00 2010-12-17 12:17:00.000 351 264.06 7305.11 54154.18 88888.00 2010-12-17 12:18:00.000 351 262.14 7293.78 54154.86 88888.00 2010-12-17 12:19:00.000 351 261.15 7287.60 54152.26 88888.00 2010-12-17 12:20:00.000 351 260.51 7292.18 54146.54 88888.00 2010-12-17 12:21:00.000 351 260.72 7295.82 54140.94 88888.00 2010-12-17 12:22:00.000 351 261.50 7300.03 54137.34 88888.00 2010-12-17 12:23:00.000 351 261.43 7303.56 54135.39 88888.00 2010-12-17 12:24:00.000 351 262.63 7305.71 54136.98 88888.00 2010-12-17 12:25:00.000 351 263.41 7305.53 54142.78 88888.00 2010-12-17 12:26:00.000 351 262.70 7298.84 54146.06 88888.00 2010-12-17 12:27:00.000 351 262.13 7295.37 54147.31 88888.00 2010-12-17 12:28:00.000 351 261.65 7295.05 54145.85 88888.00 2010-12-17 12:29:00.000 351 262.53 7295.22 54144.55 88888.00 2010-12-17 12:30:00.000 351 262.92 7290.76 54141.87 88888.00 2010-12-17 12:31:00.000 351 262.15 7288.01 54140.73 88888.00 2010-12-17 12:32:00.000 351 261.55 7290.27 54137.81 88888.00 2010-12-17 12:33:00.000 351 260.72 7291.75 54134.37 88888.00 2010-12-17 12:34:00.000 351 262.14 7290.90 54134.81 88888.00 2010-12-17 12:35:00.000 351 262.59 7291.86 54135.26 88888.00 2010-12-17 12:36:00.000 351 261.99 7288.22 54132.13 88888.00 2010-12-17 12:37:00.000 351 261.08 7294.61 54129.70 88888.00 2010-12-17 12:38:00.000 351 260.43 7294.49 54130.19 88888.00 2010-12-17 12:39:00.000 351 261.19 7297.97 54131.57 88888.00 2010-12-17 12:40:00.000 351 261.29 7301.86 54133.48 88888.00 2010-12-17 12:41:00.000 351 262.98 7302.26 54138.27 88888.00 2010-12-17 12:42:00.000 351 263.33 7301.52 54141.52 88888.00 2010-12-17 12:43:00.000 351 262.96 7298.30 54142.69 88888.00 2010-12-17 12:44:00.000 351 262.80 7297.00 54144.47 88888.00 2010-12-17 12:45:00.000 351 262.79 7294.67 54144.67 88888.00 2010-12-17 12:46:00.000 351 262.95 7293.12 54143.58 88888.00 2010-12-17 12:47:00.000 351 263.05 7293.64 54143.70 88888.00 2010-12-17 12:48:00.000 351 262.51 7294.08 54141.06 88888.00 2010-12-17 12:49:00.000 351 262.52 7294.65 54140.21 88888.00 2010-12-17 12:50:00.000 351 262.76 7295.12 54141.10 88888.00 2010-12-17 12:51:00.000 351 262.62 7294.63 54144.35 88888.00 2010-12-17 12:52:00.000 351 263.23 7294.65 54146.50 88888.00 2010-12-17 12:53:00.000 351 262.81 7293.13 54145.73 88888.00 2010-12-17 12:54:00.000 351 262.48 7293.62 54144.63 88888.00 2010-12-17 12:55:00.000 351 262.05 7292.87 54143.29 88888.00 2010-12-17 12:56:00.000 351 261.14 7292.29 54143.13 88888.00 2010-12-17 12:57:00.000 351 261.05 7290.03 54140.53 88888.00 2010-12-17 12:58:00.000 351 262.10 7290.85 54140.29 88888.00 2010-12-17 12:59:00.000 351 262.29 7289.10 54140.37 88888.00 2010-12-17 13:00:00.000 351 261.32 7289.94 54137.08 88888.00 2010-12-17 13:01:00.000 351 261.09 7289.96 54135.79 88888.00 2010-12-17 13:02:00.000 351 261.52 7290.27 54137.94 88888.00 2010-12-17 13:03:00.000 351 260.24 7292.53 54136.44 88888.00 2010-12-17 13:04:00.000 351 259.77 7295.23 54134.13 88888.00 2010-12-17 13:05:00.000 351 259.96 7299.35 54132.51 88888.00 2010-12-17 13:06:00.000 351 259.70 7296.27 54133.97 88888.00 2010-12-17 13:07:00.000 351 260.53 7296.63 54135.47 88888.00 2010-12-17 13:08:00.000 351 260.13 7296.21 54133.64 88888.00 2010-12-17 13:09:00.000 351 259.60 7294.91 54133.27 88888.00 2010-12-17 13:10:00.000 351 259.60 7293.03 54135.79 88888.00 2010-12-17 13:11:00.000 351 260.54 7291.62 54137.49 88888.00 2010-12-17 13:12:00.000 351 261.21 7289.95 54140.01 88888.00 2010-12-17 13:13:00.000 351 261.30 7288.79 54141.38 88888.00 2010-12-17 13:14:00.000 351 260.64 7288.51 54139.31 88888.00 2010-12-17 13:15:00.000 351 260.04 7286.38 54137.77 88888.00 2010-12-17 13:16:00.000 351 261.16 7286.32 54135.90 88888.00 2010-12-17 13:17:00.000 351 260.45 7285.99 54132.17 88888.00 2010-12-17 13:18:00.000 351 258.64 7286.22 54128.80 88888.00 2010-12-17 13:19:00.000 351 259.04 7285.58 54126.25 88888.00 2010-12-17 13:20:00.000 351 258.84 7286.43 54123.37 88888.00 2010-12-17 13:21:00.000 351 257.98 7286.84 54123.57 88888.00 2010-12-17 13:22:00.000 351 258.22 7287.63 54123.65 88888.00 2010-12-17 13:23:00.000 351 258.42 7289.02 54123.41 88888.00 2010-12-17 13:24:00.000 351 259.30 7290.24 54123.45 88888.00 2010-12-17 13:25:00.000 351 260.01 7289.88 54122.11 88888.00 2010-12-17 13:26:00.000 351 259.99 7287.40 54118.70 88888.00 2010-12-17 13:27:00.000 351 258.08 7286.02 54115.21 88888.00 2010-12-17 13:28:00.000 351 258.67 7286.11 54115.42 88888.00 2010-12-17 13:29:00.000 351 259.61 7286.13 54117.61 88888.00 2010-12-17 13:30:00.000 351 258.54 7285.92 54116.75 88888.00 2010-12-17 13:31:00.000 351 259.35 7287.45 54118.54 88888.00 2010-12-17 13:32:00.000 351 260.08 7287.09 54122.72 88888.00 2010-12-17 13:33:00.000 351 261.21 7287.93 54125.28 88888.00 2010-12-17 13:34:00.000 351 262.09 7288.58 54126.94 88888.00 2010-12-17 13:35:00.000 351 263.14 7289.15 54127.87 88888.00 2010-12-17 13:36:00.000 351 263.83 7289.80 54130.96 88888.00 2010-12-17 13:37:00.000 351 263.53 7291.48 54132.50 88888.00 2010-12-17 13:38:00.000 351 263.77 7288.77 54132.38 88888.00 2010-12-17 13:39:00.000 351 264.20 7286.55 54132.09 88888.00 2010-12-17 13:40:00.000 351 264.62 7284.82 54133.35 88888.00 2010-12-17 13:41:00.000 351 263.67 7278.32 54134.44 88888.00 2010-12-17 13:42:00.000 351 263.92 7278.38 54135.98 88888.00 2010-12-17 13:43:00.000 351 264.74 7282.20 54138.21 88888.00 2010-12-17 13:44:00.000 351 265.21 7287.07 54138.54 88888.00 2010-12-17 13:45:00.000 351 265.51 7287.92 54139.27 88888.00 2010-12-17 13:46:00.000 351 264.62 7285.51 54137.36 88888.00 2010-12-17 13:47:00.000 351 264.54 7283.29 54136.83 88888.00 2010-12-17 13:48:00.000 351 265.46 7282.78 54137.20 88888.00 2010-12-17 13:49:00.000 351 266.25 7282.84 54137.36 88888.00 2010-12-17 13:50:00.000 351 265.74 7286.14 54134.85 88888.00 2010-12-17 13:51:00.000 351 265.43 7289.78 54132.42 88888.00 2010-12-17 13:52:00.000 351 266.77 7290.71 54134.69 88888.00 2010-12-17 13:53:00.000 351 269.20 7288.96 54141.22 88888.00 2010-12-17 13:54:00.000 351 270.86 7286.34 54147.38 88888.00 2010-12-17 13:55:00.000 351 270.24 7285.34 54149.78 88888.00 2010-12-17 13:56:00.000 351 267.04 7286.44 54147.34 88888.00 2010-12-17 13:57:00.000 351 264.84 7285.68 54142.92 88888.00 2010-12-17 13:58:00.000 351 263.69 7282.76 54141.05 88888.00 2010-12-17 13:59:00.000 351 263.21 7279.35 54141.09 88888.00 2010-12-17 14:00:00.000 351 263.68 7274.45 54141.17 88888.00 2010-12-17 14:01:00.000 351 263.90 7272.91 54142.26 88888.00 2010-12-17 14:02:00.000 351 264.78 7269.38 54142.10 88888.00 2010-12-17 14:03:00.000 351 264.97 7265.84 54142.30 88888.00 2010-12-17 14:04:00.000 351 264.45 7261.44 54140.95 88888.00 2010-12-17 14:05:00.000 351 264.69 7258.28 54139.81 88888.00 2010-12-17 14:06:00.000 351 264.91 7256.02 54138.60 88888.00 2010-12-17 14:07:00.000 351 265.81 7255.90 54137.66 88888.00 2010-12-17 14:08:00.000 351 266.57 7256.94 54138.47 88888.00 2010-12-17 14:09:00.000 351 267.59 7258.08 54139.53 88888.00 2010-12-17 14:10:00.000 351 268.03 7258.92 54140.34 88888.00 2010-12-17 14:11:00.000 351 267.96 7260.12 54139.94 88888.00 2010-12-17 14:12:00.000 351 267.51 7263.52 54138.36 88888.00 2010-12-17 14:13:00.000 351 267.75 7266.71 54136.74 88888.00 2010-12-17 14:14:00.000 351 268.11 7268.63 54136.29 88888.00 2010-12-17 14:15:00.000 351 268.08 7268.46 54138.16 88888.00 2010-12-17 14:16:00.000 351 268.39 7269.43 54140.19 88888.00 2010-12-17 14:17:00.000 351 268.17 7266.65 54140.96 88888.00 2010-12-17 14:18:00.000 351 268.41 7266.13 54141.61 88888.00 2010-12-17 14:19:00.000 351 268.97 7266.19 54140.67 88888.00 2010-12-17 14:20:00.000 351 269.19 7264.94 54139.94 88888.00 2010-12-17 14:21:00.000 351 269.82 7266.56 54139.09 88888.00 2010-12-17 14:22:00.000 351 270.18 7268.11 54140.76 88888.00 2010-12-17 14:23:00.000 351 270.12 7267.23 54141.89 88888.00 2010-12-17 14:24:00.000 351 269.51 7266.60 54141.93 88888.00 2010-12-17 14:25:00.000 351 269.13 7266.79 54141.16 88888.00 2010-12-17 14:26:00.000 351 268.16 7265.42 54141.20 88888.00 2010-12-17 14:27:00.000 351 268.27 7265.28 54141.04 88888.00 2010-12-17 14:28:00.000 351 268.80 7263.62 54142.66 88888.00 2010-12-17 14:29:00.000 351 268.58 7263.36 54141.48 88888.00 2010-12-17 14:30:00.000 351 268.06 7264.87 54140.71 88888.00 2010-12-17 14:31:00.000 351 267.65 7262.08 54137.95 88888.00 2010-12-17 14:32:00.000 351 267.81 7260.37 54137.62 88888.00 2010-12-17 14:33:00.000 351 269.05 7257.57 54139.04 88888.00 2010-12-17 14:34:00.000 351 270.35 7257.23 54140.34 88888.00 2010-12-17 14:35:00.000 351 270.86 7260.98 54140.38 88888.00 2010-12-17 14:36:00.000 351 270.87 7261.43 54139.29 88888.00 2010-12-17 14:37:00.000 351 270.32 7262.73 54137.87 88888.00 2010-12-17 14:38:00.000 351 271.20 7265.42 54138.12 88888.00 2010-12-17 14:39:00.000 351 271.19 7267.82 54137.39 88888.00 2010-12-17 14:40:00.000 351 270.97 7270.05 54138.12 88888.00 2010-12-17 14:41:00.000 351 270.98 7271.19 54138.73 88888.00 2010-12-17 14:42:00.000 351 270.54 7270.84 54138.20 88888.00 2010-12-17 14:43:00.000 351 269.51 7269.94 54138.04 88888.00 2010-12-17 14:44:00.000 351 268.47 7270.10 54136.33 88888.00 2010-12-17 14:45:00.000 351 268.05 7268.25 54134.91 88888.00 2010-12-17 14:46:00.000 351 267.90 7266.63 54135.16 88888.00 2010-12-17 14:47:00.000 351 267.68 7267.55 54135.32 88888.00 2010-12-17 14:48:00.000 351 268.09 7269.03 54135.85 88888.00 2010-12-17 14:49:00.000 351 267.94 7271.07 54135.56 88888.00 2010-12-17 14:50:00.000 351 267.50 7272.03 54133.98 88888.00 2010-12-17 14:51:00.000 351 266.66 7270.32 54131.43 88888.00 2010-12-17 14:52:00.000 351 265.55 7269.12 54128.67 88888.00 2010-12-17 14:53:00.000 351 265.05 7269.82 54127.17 88888.00 2010-12-17 14:54:00.000 351 266.01 7268.87 54127.37 88888.00 2010-12-17 14:55:00.000 351 265.20 7267.25 54126.72 88888.00 2010-12-17 14:56:00.000 351 265.30 7269.43 54127.45 88888.00 2010-12-17 14:57:00.000 351 266.31 7272.16 54128.71 88888.00 2010-12-17 14:58:00.000 351 267.03 7271.10 54130.33 88888.00 2010-12-17 14:59:00.000 351 267.12 7270.47 54131.95 88888.00 2010-12-17 15:00:00.000 351 266.81 7272.96 54133.42 88888.00 2010-12-17 15:01:00.000 351 267.55 7272.45 54135.08 88888.00 2010-12-17 15:02:00.000 351 267.96 7271.69 54137.15 88888.00 2010-12-17 15:03:00.000 351 268.44 7271.47 54139.46 88888.00 2010-12-17 15:04:00.000 351 268.10 7272.41 54140.23 88888.00 2010-12-17 15:05:00.000 351 267.75 7271.76 54140.72 88888.00 2010-12-17 15:06:00.000 351 266.82 7267.71 54140.63 88888.00 2010-12-17 15:07:00.000 351 266.73 7267.93 54139.86 88888.00 2010-12-17 15:08:00.000 351 266.31 7267.55 54138.69 88888.00 2010-12-17 15:09:00.000 351 266.48 7269.13 54136.29 88888.00 2010-12-17 15:10:00.000 351 266.54 7270.05 54135.20 88888.00 2010-12-17 15:11:00.000 351 266.85 7270.89 54135.20 88888.00 2010-12-17 15:12:00.000 351 266.40 7270.62 54133.74 88888.00 2010-12-17 15:13:00.000 351 265.43 7271.33 54134.15 88888.00 2010-12-17 15:14:00.000 351 265.04 7272.09 54133.54 88888.00 2010-12-17 15:15:00.000 351 266.33 7272.56 54135.81 88888.00 2010-12-17 15:16:00.000 351 267.96 7273.23 54139.34 88888.00 2010-12-17 15:17:00.000 351 267.56 7272.36 54139.95 88888.00 2010-12-17 15:18:00.000 351 267.63 7271.81 54140.23 88888.00 2010-12-17 15:19:00.000 351 268.49 7272.38 54142.22 88888.00 2010-12-17 15:20:00.000 351 269.79 7271.76 54144.37 88888.00 2010-12-17 15:21:00.000 351 269.98 7273.27 54145.59 88888.00 2010-12-17 15:22:00.000 351 270.91 7273.98 54146.48 88888.00 2010-12-17 15:23:00.000 351 270.72 7268.88 54146.44 88888.00 2010-12-17 15:24:00.000 351 269.22 7267.26 54145.22 88888.00 2010-12-17 15:25:00.000 351 267.85 7264.49 54143.23 88888.00 2010-12-17 15:26:00.000 351 267.35 7266.89 54144.08 88888.00 2010-12-17 15:27:00.000 351 267.03 7268.08 54146.68 88888.00 2010-12-17 15:28:00.000 351 266.53 7268.49 54148.14 88888.00 2010-12-17 15:29:00.000 351 265.74 7269.80 54149.07 88888.00 2010-12-17 15:30:00.000 351 266.10 7272.17 54149.73 88888.00 2010-12-17 15:31:00.000 351 266.40 7272.44 54150.17 88888.00 2010-12-17 15:32:00.000 351 266.47 7270.71 54151.10 88888.00 2010-12-17 15:33:00.000 351 265.57 7269.03 54151.71 88888.00 2010-12-17 15:34:00.000 351 264.31 7266.25 54148.95 88888.00 2010-12-17 15:35:00.000 351 262.48 7262.88 54145.50 88888.00 2010-12-17 15:36:00.000 351 261.08 7261.17 54142.37 88888.00 2010-12-17 15:37:00.000 351 260.93 7257.32 54139.73 88888.00 2010-12-17 15:38:00.000 351 260.87 7256.20 54138.27 88888.00 2010-12-17 15:39:00.000 351 261.75 7256.08 54138.51 88888.00 2010-12-17 15:40:00.000 351 262.38 7255.99 54140.95 88888.00 2010-12-17 15:41:00.000 351 262.10 7254.33 54141.43 88888.00 2010-12-17 15:42:00.000 351 262.46 7253.68 54142.37 88888.00 2010-12-17 15:43:00.000 351 262.84 7253.16 54143.62 88888.00 2010-12-17 15:44:00.000 351 262.61 7253.47 54144.07 88888.00 2010-12-17 15:45:00.000 351 262.72 7253.25 54144.80 88888.00 2010-12-17 15:46:00.000 351 262.74 7250.94 54145.00 88888.00 2010-12-17 15:47:00.000 351 262.87 7249.95 54146.02 88888.00 2010-12-17 15:48:00.000 351 262.38 7249.02 54146.42 88888.00 2010-12-17 15:49:00.000 351 262.35 7247.63 54146.09 88888.00 2010-12-17 15:50:00.000 351 262.11 7247.08 54145.93 88888.00 2010-12-17 15:51:00.000 351 262.00 7246.61 54147.19 88888.00 2010-12-17 15:52:00.000 351 262.71 7247.51 54148.04 88888.00 2010-12-17 15:53:00.000 351 262.53 7249.42 54147.64 88888.00 2010-12-17 15:54:00.000 351 262.34 7251.53 54146.67 88888.00 2010-12-17 15:55:00.000 351 262.20 7254.19 54146.30 88888.00 2010-12-17 15:56:00.000 351 263.73 7257.48 54147.52 88888.00 2010-12-17 15:57:00.000 351 264.43 7255.90 54147.48 88888.00 2010-12-17 15:58:00.000 351 263.12 7251.11 54144.51 88888.00 2010-12-17 15:59:00.000 351 261.36 7248.09 54141.47 88888.00 2010-12-17 16:00:00.000 351 260.50 7246.75 54139.93 88888.00 2010-12-17 16:01:00.000 351 260.25 7246.77 54139.52 88888.00 2010-12-17 16:02:00.000 351 259.89 7247.99 54140.37 88888.00 2010-12-17 16:03:00.000 351 260.23 7251.17 54140.30 88888.00 2010-12-17 16:04:00.000 351 261.07 7253.28 54141.23 88888.00 2010-12-17 16:05:00.000 351 261.79 7256.01 54142.21 88888.00 2010-12-17 16:06:00.000 351 261.81 7255.40 54143.14 88888.00 2010-12-17 16:07:00.000 351 261.52 7254.31 54143.63 88888.00 2010-12-17 16:08:00.000 351 261.57 7254.12 54144.15 88888.00 2010-12-17 16:09:00.000 351 262.04 7254.64 54145.17 88888.00 2010-12-17 16:10:00.000 351 262.94 7254.89 54146.55 88888.00 2010-12-17 16:11:00.000 351 263.83 7254.82 54147.80 88888.00 2010-12-17 16:12:00.000 351 264.26 7254.71 54148.17 88888.00 2010-12-17 16:13:00.000 351 264.17 7254.98 54148.21 88888.00 2010-12-17 16:14:00.000 351 264.17 7254.65 54148.05 88888.00 2010-12-17 16:15:00.000 351 263.76 7253.29 54146.91 88888.00 2010-12-17 16:16:00.000 351 263.55 7253.28 54146.91 88888.00 2010-12-17 16:17:00.000 351 263.47 7254.44 54147.64 88888.00 2010-12-17 16:18:00.000 351 263.50 7254.82 54146.59 88888.00 2010-12-17 16:19:00.000 351 263.68 7255.88 54146.55 88888.00 2010-12-17 16:20:00.000 351 263.24 7255.41 54145.45 88888.00 2010-12-17 16:21:00.000 351 262.87 7255.37 54145.25 88888.00 2010-12-17 16:22:00.000 351 262.62 7256.89 54145.25 88888.00 2010-12-17 16:23:00.000 351 262.79 7258.77 54145.29 88888.00 2010-12-17 16:24:00.000 351 263.07 7259.73 54144.97 88888.00 2010-12-17 16:25:00.000 351 262.67 7259.67 54144.77 88888.00 2010-12-17 16:26:00.000 351 262.39 7260.42 54146.06 88888.00 2010-12-17 16:27:00.000 351 262.33 7261.67 54147.20 88888.00 2010-12-17 16:28:00.000 351 262.81 7263.16 54148.22 88888.00 2010-12-17 16:29:00.000 351 263.68 7263.98 54147.85 88888.00 2010-12-17 16:30:00.000 351 263.96 7261.61 54146.43 88888.00 2010-12-17 16:31:00.000 351 263.78 7260.55 54145.13 88888.00 2010-12-17 16:32:00.000 351 263.01 7259.39 54143.75 88888.00 2010-12-17 16:33:00.000 351 262.47 7257.43 54144.32 88888.00 2010-12-17 16:34:00.000 351 261.99 7254.55 54145.05 88888.00 2010-12-17 16:35:00.000 351 261.73 7251.76 54145.65 88888.00 2010-12-17 16:36:00.000 351 261.86 7250.40 54146.42 88888.00 2010-12-17 16:37:00.000 351 262.27 7250.74 54147.40 88888.00 2010-12-17 16:38:00.000 351 262.05 7251.22 54147.92 88888.00 2010-12-17 16:39:00.000 351 261.58 7252.74 54147.24 88888.00 2010-12-17 16:40:00.000 351 261.78 7254.49 54147.60 88888.00 2010-12-17 16:41:00.000 351 261.46 7256.09 54147.64 88888.00 2010-12-17 16:42:00.000 351 261.57 7257.38 54148.25 88888.00 2010-12-17 16:43:00.000 351 262.19 7257.64 54149.23 88888.00 2010-12-17 16:44:00.000 351 262.45 7257.46 54150.40 88888.00 2010-12-17 16:45:00.000 351 262.61 7258.23 54152.15 88888.00 2010-12-17 16:46:00.000 351 262.55 7257.77 54152.31 88888.00 2010-12-17 16:47:00.000 351 262.52 7259.22 54152.07 88888.00 2010-12-17 16:48:00.000 351 262.88 7258.54 54150.36 88888.00 2010-12-17 16:49:00.000 351 262.40 7257.69 54150.36 88888.00 2010-12-17 16:50:00.000 351 262.29 7257.26 54150.73 88888.00 2010-12-17 16:51:00.000 351 262.73 7257.32 54152.23 88888.00 2010-12-17 16:52:00.000 351 263.64 7257.37 54153.65 88888.00 2010-12-17 16:53:00.000 351 264.61 7256.95 54154.50 88888.00 2010-12-17 16:54:00.000 351 265.53 7255.66 54155.07 88888.00 2010-12-17 16:55:00.000 351 265.20 7253.47 54153.44 88888.00 2010-12-17 16:56:00.000 351 263.77 7251.91 54149.79 88888.00 2010-12-17 16:57:00.000 351 261.53 7250.77 54145.16 88888.00 2010-12-17 16:58:00.000 351 259.27 7251.39 54142.61 88888.00 2010-12-17 16:59:00.000 351 257.68 7250.29 54140.42 88888.00 2010-12-17 17:00:00.000 351 256.92 7251.13 54141.39 88888.00 2010-12-17 17:01:00.000 351 257.30 7251.99 54143.18 88888.00 2010-12-17 17:02:00.000 351 257.75 7252.94 54144.92 88888.00 2010-12-17 17:03:00.000 351 257.89 7255.46 54146.63 88888.00 2010-12-17 17:04:00.000 351 258.32 7256.57 54147.60 88888.00 2010-12-17 17:05:00.000 351 258.43 7258.59 54147.89 88888.00 2010-12-17 17:06:00.000 351 259.09 7259.32 54149.31 88888.00 2010-12-17 17:07:00.000 351 259.82 7259.32 54150.28 88888.00 2010-12-17 17:08:00.000 351 260.09 7257.88 54151.74 88888.00 2010-12-17 17:09:00.000 351 260.78 7257.71 54153.16 88888.00 2010-12-17 17:10:00.000 351 260.66 7257.32 54154.01 88888.00 2010-12-17 17:11:00.000 351 261.31 7259.35 54153.65 88888.00 2010-12-17 17:12:00.000 351 261.05 7259.85 54153.45 88888.00 2010-12-17 17:13:00.000 351 261.09 7261.00 54153.69 88888.00 2010-12-17 17:14:00.000 351 261.54 7260.46 54153.41 88888.00 2010-12-17 17:15:00.000 351 261.46 7261.54 54153.86 88888.00 2010-12-17 17:16:00.000 351 261.03 7261.68 54152.60 88888.00 2010-12-17 17:17:00.000 351 261.02 7261.93 54151.67 88888.00 2010-12-17 17:18:00.000 351 260.18 7262.42 54149.64 88888.00 2010-12-17 17:19:00.000 351 258.91 7262.29 54146.47 88888.00 2010-12-17 17:20:00.000 351 258.62 7263.32 54146.19 88888.00 2010-12-17 17:21:00.000 351 258.64 7264.18 54146.52 88888.00 2010-12-17 17:22:00.000 351 257.85 7264.44 54146.07 88888.00 2010-12-17 17:23:00.000 351 258.08 7265.19 54146.92 88888.00 2010-12-17 17:24:00.000 351 258.75 7265.43 54147.65 88888.00 2010-12-17 17:25:00.000 351 259.45 7265.63 54149.36 88888.00 2010-12-17 17:26:00.000 351 259.68 7265.68 54150.86 88888.00 2010-12-17 17:27:00.000 351 260.29 7265.05 54152.24 88888.00 2010-12-17 17:28:00.000 351 260.62 7266.27 54153.01 88888.00 2010-12-17 17:29:00.000 351 260.87 7268.04 54153.50 88888.00 2010-12-17 17:30:00.000 351 260.89 7269.14 54153.05 88888.00 2010-12-17 17:31:00.000 351 260.81 7268.84 54152.40 88888.00 2010-12-17 17:32:00.000 351 260.76 7270.21 54151.88 88888.00 2010-12-17 17:33:00.000 351 259.94 7272.13 54150.62 88888.00 2010-12-17 17:34:00.000 351 258.79 7274.11 54148.67 88888.00 2010-12-17 17:35:00.000 351 258.42 7275.40 54147.66 88888.00 2010-12-17 17:36:00.000 351 258.03 7274.34 54148.15 88888.00 2010-12-17 17:37:00.000 351 258.24 7272.92 54148.75 88888.00 2010-12-17 17:38:00.000 351 259.22 7272.54 54150.50 88888.00 2010-12-17 17:39:00.000 351 259.48 7272.39 54152.04 88888.00 2010-12-17 17:40:00.000 351 259.23 7272.01 54152.65 88888.00 2010-12-17 17:41:00.000 351 259.03 7273.75 54153.75 88888.00 2010-12-17 17:42:00.000 351 259.16 7274.19 54154.52 88888.00 2010-12-17 17:43:00.000 351 259.31 7273.53 54155.12 88888.00 2010-12-17 17:44:00.000 351 258.59 7272.91 54154.84 88888.00 2010-12-17 17:45:00.000 351 258.11 7273.45 54154.43 88888.00 2010-12-17 17:46:00.000 351 258.55 7273.92 54155.04 88888.00 2010-12-17 17:47:00.000 351 258.44 7273.86 54155.21 88888.00 2010-12-17 17:48:00.000 351 258.39 7273.80 54155.33 88888.00 2010-12-17 17:49:00.000 351 257.33 7272.54 54153.70 88888.00 2010-12-17 17:50:00.000 351 255.80 7269.95 54151.02 88888.00 2010-12-17 17:51:00.000 351 255.81 7269.13 54151.27 88888.00 2010-12-17 17:52:00.000 351 254.81 7263.41 54150.61 88888.00 2010-12-17 17:53:00.000 351 252.62 7259.73 54148.66 88888.00 2010-12-17 17:54:00.000 351 251.42 7256.69 54148.70 88888.00 2010-12-17 17:55:00.000 351 250.28 7252.56 54148.29 88888.00 2010-12-17 17:56:00.000 351 248.16 7249.35 54147.48 88888.00 2010-12-17 17:57:00.000 351 247.14 7247.33 54148.41 88888.00 2010-12-17 17:58:00.000 351 247.26 7243.12 54151.77 88888.00 2010-12-17 17:59:00.000 351 246.93 7237.68 54156.60 88888.00 2010-12-17 18:00:00.000 351 245.28 7233.48 54159.23 88888.00 2010-12-17 18:01:00.000 351 242.60 7228.89 54159.71 88888.00 2010-12-17 18:02:00.000 351 241.94 7227.80 54166.08 88888.00 2010-12-17 18:03:00.000 351 241.40 7205.29 54185.13 88888.00 2010-12-17 18:04:00.000 351 249.01 7188.68 54235.43 88888.00 2010-12-17 18:05:00.000 351 254.17 7178.16 54284.79 88888.00 2010-12-17 18:06:00.000 351 258.52 7165.82 54320.77 88888.00 2010-12-17 18:07:00.000 351 258.16 7152.41 54334.47 88888.00 2010-12-17 18:08:00.000 351 268.04 7149.53 54352.23 88888.00 2010-12-17 18:09:00.000 351 269.33 7158.94 54363.89 88888.00 2010-12-17 18:10:00.000 351 258.90 7154.53 54356.82 88888.00 2010-12-17 18:11:00.000 351 255.40 7140.54 54341.48 88888.00 2010-12-17 18:12:00.000 351 246.39 7154.50 54305.63 88888.00 2010-12-17 18:13:00.000 351 238.99 7171.33 54270.59 88888.00 2010-12-17 18:14:00.000 351 238.73 7172.83 54253.55 88888.00 2010-12-17 18:15:00.000 351 245.25 7153.70 54276.17 88888.00 2010-12-17 18:16:00.000 351 244.00 7145.48 54282.57 88888.00 2010-12-17 18:17:00.000 351 251.76 7130.97 54300.53 88888.00 2010-12-17 18:18:00.000 351 262.36 7115.90 54333.06 88888.00 2010-12-17 18:19:00.000 351 271.81 7105.06 54352.68 88888.00 2010-12-17 18:20:00.000 351 271.85 7115.17 54349.00 88888.00 2010-12-17 18:21:00.000 351 260.20 7136.14 54309.75 88888.00 2010-12-17 18:22:00.000 351 254.08 7111.92 54287.05 88888.00 2010-12-17 18:23:00.000 351 251.35 7125.60 54283.73 88888.00 2010-12-17 18:24:00.000 351 250.34 7129.81 54280.77 88888.00 2010-12-17 18:25:00.000 351 250.20 7133.69 54272.18 88888.00 2010-12-17 18:26:00.000 351 248.47 7148.38 54248.01 88888.00 2010-12-17 18:27:00.000 351 247.94 7175.71 54226.08 88888.00 2010-12-17 18:28:00.000 351 247.24 7192.29 54208.89 88888.00 2010-12-17 18:29:00.000 351 246.17 7199.58 54199.73 88888.00 2010-12-17 18:30:00.000 351 245.16 7206.73 54191.50 88888.00 2010-12-17 18:31:00.000 351 246.27 7210.93 54189.96 88888.00 2010-12-17 18:32:00.000 351 246.23 7215.27 54189.68 88888.00 2010-12-17 18:33:00.000 351 246.77 7220.60 54189.61 88888.00 2010-12-17 18:34:00.000 351 246.55 7221.57 54189.85 88888.00 2010-12-17 18:35:00.000 351 245.23 7216.11 54188.47 88888.00 2010-12-17 18:36:00.000 351 244.66 7219.76 54192.65 88888.00 2010-12-17 18:37:00.000 351 246.86 7213.12 54204.86 88888.00 2010-12-17 18:38:00.000 351 247.21 7207.90 54213.05 88888.00 2010-12-17 18:39:00.000 351 246.31 7212.42 54213.94 88888.00 2010-12-17 18:40:00.000 351 244.97 7203.94 54217.02 88888.00 2010-12-17 18:41:00.000 351 245.08 7201.40 54221.81 88888.00 2010-12-17 18:42:00.000 351 245.43 7199.60 54225.21 88888.00 2010-12-17 18:43:00.000 351 248.28 7203.37 54231.14 88888.00 2010-12-17 18:44:00.000 351 251.06 7202.36 54239.82 88888.00 2010-12-17 18:45:00.000 351 249.45 7184.25 54247.31 88888.00 2010-12-17 18:46:00.000 351 255.37 7174.30 54271.40 88888.00 2010-12-17 18:47:00.000 351 259.03 7167.83 54294.80 88888.00 2010-12-17 18:48:00.000 351 260.39 7162.16 54296.05 88888.00 2010-12-17 18:49:00.000 351 260.94 7172.79 54292.01 88888.00 2010-12-17 18:50:00.000 351 258.89 7174.45 54282.47 88888.00 2010-12-17 18:51:00.000 351 254.33 7179.69 54261.95 88888.00 2010-12-17 18:52:00.000 351 252.32 7181.72 54256.03 88888.00 2010-12-17 18:53:00.000 351 255.03 7178.54 54263.37 88888.00 2010-12-17 18:54:00.000 351 259.18 7179.21 54270.35 88888.00 2010-12-17 18:55:00.000 351 260.08 7176.80 54275.98 88888.00 2010-12-17 18:56:00.000 351 260.92 7175.57 54277.00 88888.00 2010-12-17 18:57:00.000 351 259.32 7168.94 54267.90 88888.00 2010-12-17 18:58:00.000 351 260.46 7166.32 54265.91 88888.00 2010-12-17 18:59:00.000 351 260.87 7180.01 54266.41 88888.00 2010-12-17 19:00:00.000 351 257.08 7192.78 54249.14 88888.00 2010-12-17 19:01:00.000 351 254.92 7203.12 54233.81 88888.00 2010-12-17 19:02:00.000 351 255.12 7205.54 54223.59 88888.00 2010-12-17 19:03:00.000 351 255.78 7208.71 54218.44 88888.00 2010-12-17 19:04:00.000 351 253.54 7210.15 54216.21 88888.00 2010-12-17 19:05:00.000 351 254.15 7206.34 54213.69 88888.00 2010-12-17 19:06:00.000 351 252.48 7210.61 54201.69 88888.00 2010-12-17 19:07:00.000 351 252.18 7219.10 54191.67 88888.00 2010-12-17 19:08:00.000 351 252.46 7224.21 54186.40 88888.00 2010-12-17 19:09:00.000 351 249.67 7218.25 54180.92 88888.00 2010-12-17 19:10:00.000 351 251.61 7216.54 54182.30 88888.00 2010-12-17 19:11:00.000 351 255.25 7229.94 54188.84 88888.00 2010-12-17 19:12:00.000 351 257.94 7237.23 54192.42 88888.00 2010-12-17 19:13:00.000 351 257.86 7238.27 54196.60 88888.00 2010-12-17 19:14:00.000 351 255.24 7235.38 54198.38 88888.00 2010-12-17 19:15:00.000 351 256.83 7244.62 54206.30 88888.00 2010-12-17 19:16:00.000 351 255.78 7249.67 54205.09 88888.00 2010-12-17 19:17:00.000 351 254.53 7241.89 54205.04 88888.00 2010-12-17 19:18:00.000 351 254.69 7239.24 54208.08 88888.00 2010-12-17 19:19:00.000 351 253.34 7243.90 54203.42 88888.00 2010-12-17 19:20:00.000 351 255.01 7246.07 54202.85 88888.00 2010-12-17 19:21:00.000 351 256.31 7247.19 54200.14 88888.00 2010-12-17 19:22:00.000 351 257.45 7251.08 54197.26 88888.00 2010-12-17 19:23:00.000 351 257.70 7251.38 54195.43 88888.00 2010-12-17 19:24:00.000 351 257.21 7249.93 54190.00 88888.00 2010-12-17 19:25:00.000 351 256.79 7253.91 54185.82 88888.00 2010-12-17 19:26:00.000 351 257.15 7257.78 54182.50 88888.00 2010-12-17 19:27:00.000 351 257.81 7260.33 54181.36 88888.00 2010-12-17 19:28:00.000 351 257.10 7259.89 54179.21 88888.00 2010-12-17 19:29:00.000 351 257.04 7259.14 54177.35 88888.00 2010-12-17 19:30:00.000 351 258.50 7261.35 54178.44 88888.00 2010-12-17 19:31:00.000 351 259.20 7263.79 54180.35 88888.00 2010-12-17 19:32:00.000 351 258.34 7263.88 54180.11 88888.00 2010-12-17 19:33:00.000 351 257.46 7263.84 54179.50 88888.00 2010-12-17 19:34:00.000 351 257.47 7265.79 54177.19 88888.00 2010-12-17 19:35:00.000 351 257.41 7268.02 54174.76 88888.00 2010-12-17 19:36:00.000 351 257.51 7269.43 54172.97 88888.00 2010-12-17 19:37:00.000 351 257.57 7271.24 54170.78 88888.00 2010-12-17 19:38:00.000 351 257.80 7273.57 54169.08 88888.00 2010-12-17 19:39:00.000 351 257.97 7275.52 54167.10 88888.00 2010-12-17 19:40:00.000 351 258.36 7277.69 54165.51 88888.00 2010-12-17 19:41:00.000 351 258.36 7278.67 54164.42 88888.00 2010-12-17 19:42:00.000 351 258.56 7279.33 54163.77 88888.00 2010-12-17 19:43:00.000 351 258.43 7279.26 54163.04 88888.00 2010-12-17 19:44:00.000 351 258.80 7279.10 54162.68 88888.00 2010-12-17 19:45:00.000 351 258.94 7280.48 54162.84 88888.00 2010-12-17 19:46:00.000 351 259.26 7281.37 54162.88 88888.00 2010-12-17 19:47:00.000 351 259.48 7282.68 54163.17 88888.00 2010-12-17 19:48:00.000 351 259.51 7282.61 54163.53 88888.00 2010-12-17 19:49:00.000 351 259.98 7283.20 54163.73 88888.00 2010-12-17 19:50:00.000 351 259.65 7282.07 54163.61 88888.00 2010-12-17 19:51:00.000 351 259.83 7281.62 54163.73 88888.00 2010-12-17 19:52:00.000 351 259.96 7281.77 54164.10 88888.00 2010-12-17 19:53:00.000 351 259.83 7282.27 54163.98 88888.00 2010-12-17 19:54:00.000 351 259.59 7281.69 54164.50 88888.00 2010-12-17 19:55:00.000 351 259.54 7283.39 54164.91 88888.00 2010-12-17 19:56:00.000 351 259.47 7284.79 54166.25 88888.00 2010-12-17 19:57:00.000 351 259.63 7286.86 54168.40 88888.00 2010-12-17 19:58:00.000 351 259.36 7287.33 54168.77 88888.00 2010-12-17 19:59:00.000 351 258.75 7286.82 54166.21 88888.00 2010-12-17 20:00:00.000 351 257.89 7285.97 54164.06 88888.00 2010-12-17 20:01:00.000 351 257.31 7285.59 54164.71 88888.00 2010-12-17 20:02:00.000 351 256.98 7285.27 54164.87 88888.00 2010-12-17 20:03:00.000 351 257.43 7284.39 54167.95 88888.00 2010-12-17 20:04:00.000 351 258.01 7282.82 54169.86 88888.00 2010-12-17 20:05:00.000 351 258.08 7283.32 54170.51 88888.00 2010-12-17 20:06:00.000 351 258.08 7281.57 54171.68 88888.00 2010-12-17 20:07:00.000 351 258.13 7281.58 54171.44 88888.00 2010-12-17 20:08:00.000 351 258.20 7282.50 54171.40 88888.00 2010-12-17 20:09:00.000 351 258.77 7283.77 54171.04 88888.00 2010-12-17 20:10:00.000 351 259.41 7284.90 54170.88 88888.00 2010-12-17 20:11:00.000 351 259.26 7284.05 54170.27 88888.00 2010-12-17 20:12:00.000 351 258.85 7283.42 54167.87 88888.00 2010-12-17 20:13:00.000 351 258.81 7283.05 54167.63 88888.00 2010-12-17 20:14:00.000 351 259.02 7284.12 54166.98 88888.00 2010-12-17 20:15:00.000 351 259.29 7284.10 54166.86 88888.00 2010-12-17 20:16:00.000 351 259.71 7284.24 54167.63 88888.00 2010-12-17 20:17:00.000 351 259.77 7284.54 54167.71 88888.00 2010-12-17 20:18:00.000 351 259.97 7285.52 54167.39 88888.00 2010-12-17 20:19:00.000 351 259.85 7285.33 54168.00 88888.00 2010-12-17 20:20:00.000 351 260.09 7284.69 54167.51 88888.00 2010-12-17 20:21:00.000 351 260.12 7283.52 54167.06 88888.00 2010-12-17 20:22:00.000 351 260.00 7284.18 54167.18 88888.00 2010-12-17 20:23:00.000 351 260.23 7285.01 54167.71 88888.00 2010-12-17 20:24:00.000 351 260.90 7287.73 54169.09 88888.00 2010-12-17 20:25:00.000 351 261.04 7288.01 54170.19 88888.00 2010-12-17 20:26:00.000 351 260.25 7290.18 54169.74 88888.00 2010-12-17 20:27:00.000 351 259.80 7289.51 54169.22 88888.00 2010-12-17 20:28:00.000 351 259.69 7289.48 54169.38 88888.00 2010-12-17 20:29:00.000 351 259.24 7288.12 54167.59 88888.00 2010-12-17 20:30:00.000 351 258.47 7286.59 54165.97 88888.00 2010-12-17 20:31:00.000 351 258.10 7285.28 54165.89 88888.00 2010-12-17 20:32:00.000 351 257.32 7284.53 54165.40 88888.00 2010-12-17 20:33:00.000 351 257.46 7285.95 54166.54 88888.00 2010-12-17 20:34:00.000 351 257.09 7285.37 54167.87 88888.00 2010-12-17 20:35:00.000 351 257.42 7284.19 54167.71 88888.00 2010-12-17 20:36:00.000 351 257.75 7284.06 54169.86 88888.00 2010-12-17 20:37:00.000 351 258.59 7284.22 54171.32 88888.00 2010-12-17 20:38:00.000 351 258.93 7284.86 54171.85 88888.00 2010-12-17 20:39:00.000 351 259.25 7283.92 54172.01 88888.00 2010-12-17 20:40:00.000 351 259.33 7282.23 54172.17 88888.00 2010-12-17 20:41:00.000 351 259.17 7283.50 54172.42 88888.00 2010-12-17 20:42:00.000 351 259.77 7283.88 54173.31 88888.00 2010-12-17 20:43:00.000 351 259.60 7283.51 54173.71 88888.00 2010-12-17 20:44:00.000 351 258.43 7282.47 54172.66 88888.00 2010-12-17 20:45:00.000 351 259.38 7285.09 54172.90 88888.00 2010-12-17 20:46:00.000 351 257.86 7283.92 54172.90 88888.00 2010-12-17 20:47:00.000 351 257.78 7282.52 54171.52 88888.00 2010-12-17 20:48:00.000 351 258.70 7282.24 54174.16 88888.00 2010-12-17 20:49:00.000 351 259.14 7283.04 54175.38 88888.00 2010-12-17 20:50:00.000 351 259.43 7284.04 54177.73 88888.00 2010-12-17 20:51:00.000 351 259.40 7285.01 54178.26 88888.00 2010-12-17 20:52:00.000 351 259.83 7286.05 54179.36 88888.00 2010-12-17 20:53:00.000 351 259.81 7287.18 54179.44 88888.00 2010-12-17 20:54:00.000 351 259.25 7288.35 54179.36 88888.00 2010-12-17 20:55:00.000 351 257.55 7286.82 54176.64 88888.00 2010-12-17 20:56:00.000 351 255.65 7285.89 54174.25 88888.00 2010-12-17 20:57:00.000 351 256.90 7286.79 54177.13 88888.00 2010-12-17 20:58:00.000 351 257.58 7290.73 54181.51 88888.00 2010-12-17 20:59:00.000 351 257.36 7290.47 54183.26 88888.00 2010-12-17 21:00:00.000 351 256.08 7290.99 54183.42 88888.00 2010-12-17 21:01:00.000 351 255.73 7294.85 54186.14 88888.00 2010-12-17 21:02:00.000 351 254.89 7294.24 54189.99 88888.00 2010-12-17 21:03:00.000 351 254.19 7287.28 54198.35 88888.00 2010-12-17 21:04:00.000 351 255.97 7284.30 54211.20 88888.00 2010-12-17 21:05:00.000 351 257.36 7282.46 54221.87 88888.00 2010-12-17 21:06:00.000 351 257.64 7285.94 54226.42 88888.00 2010-12-17 21:07:00.000 351 256.83 7286.69 54222.97 88888.00 2010-12-17 21:08:00.000 351 258.14 7289.28 54221.55 88888.00 2010-12-17 21:09:00.000 351 257.64 7290.38 54218.63 88888.00 2010-12-17 21:10:00.000 351 257.11 7289.08 54212.91 88888.00 2010-12-17 21:11:00.000 351 257.47 7290.19 54208.61 88888.00 2010-12-17 21:12:00.000 351 257.73 7291.51 54204.92 88888.00 2010-12-17 21:13:00.000 351 258.19 7291.91 54200.18 88888.00 2010-12-17 21:14:00.000 351 257.88 7291.64 54195.55 88888.00 2010-12-17 21:15:00.000 351 258.44 7290.88 54192.10 88888.00 2010-12-17 21:16:00.000 351 259.31 7290.80 54189.71 88888.00 2010-12-17 21:17:00.000 351 259.63 7290.22 54188.08 88888.00 2010-12-17 21:18:00.000 351 260.36 7290.68 54187.52 88888.00 2010-12-17 21:19:00.000 351 260.98 7290.26 54187.51 88888.00 2010-12-17 21:20:00.000 351 261.49 7291.56 54187.35 88888.00 2010-12-17 21:21:00.000 351 261.70 7292.55 54187.52 88888.00 2010-12-17 21:22:00.000 351 261.77 7292.40 54186.46 88888.00 2010-12-17 21:23:00.000 351 261.93 7293.29 54186.18 88888.00 2010-12-17 21:24:00.000 351 261.04 7292.06 54184.92 88888.00 2010-12-17 21:25:00.000 351 260.27 7292.37 54183.74 88888.00 2010-12-17 21:26:00.000 351 260.57 7290.61 54184.39 88888.00 2010-12-17 21:27:00.000 351 261.58 7291.66 54186.10 88888.00 2010-12-17 21:28:00.000 351 262.95 7290.40 54188.81 88888.00 2010-12-17 21:29:00.000 351 263.58 7291.32 54190.11 88888.00 2010-12-17 21:30:00.000 351 264.79 7291.44 54192.22 88888.00 2010-12-17 21:31:00.000 351 264.88 7291.06 54192.06 88888.00 2010-12-17 21:32:00.000 351 265.10 7291.39 54192.22 88888.00 2010-12-17 21:33:00.000 351 264.58 7291.07 54190.19 88888.00 2010-12-17 21:34:00.000 351 264.27 7290.30 54188.61 88888.00 2010-12-17 21:35:00.000 351 263.98 7291.09 54187.39 88888.00 2010-12-17 21:36:00.000 351 264.26 7291.93 54187.60 88888.00 2010-12-17 21:37:00.000 351 264.04 7292.49 54187.43 88888.00 2010-12-17 21:38:00.000 351 262.66 7293.38 54186.95 88888.00 2010-12-17 21:39:00.000 351 261.12 7293.06 54186.46 88888.00 2010-12-17 21:40:00.000 351 263.09 7290.79 54192.02 88888.00 2010-12-17 21:41:00.000 351 265.22 7292.35 54199.93 88888.00 2010-12-17 21:42:00.000 351 263.52 7292.80 54201.96 88888.00 2010-12-17 21:43:00.000 351 264.03 7291.90 54205.33 88888.00 2010-12-17 21:44:00.000 351 263.89 7293.74 54208.66 88888.00 2010-12-17 21:45:00.000 351 261.39 7292.74 54207.76 88888.00 2010-12-17 21:46:00.000 351 262.27 7290.30 54210.40 88888.00 2010-12-17 21:47:00.000 351 261.73 7288.38 54215.35 88888.00 2010-12-17 21:48:00.000 351 264.35 7287.04 54219.48 88888.00 2010-12-17 21:49:00.000 351 265.79 7289.98 54223.99 88888.00 2010-12-17 21:50:00.000 351 264.99 7290.44 54226.38 88888.00 2010-12-17 21:51:00.000 351 263.48 7289.84 54225.69 88888.00 2010-12-17 21:52:00.000 351 262.94 7285.84 54228.49 88888.00 2010-12-17 21:53:00.000 351 262.05 7280.46 54231.93 88888.00 2010-12-17 21:54:00.000 351 264.77 7276.87 54236.63 88888.00 2010-12-17 21:55:00.000 351 268.07 7275.04 54244.50 88888.00 2010-12-17 21:56:00.000 351 268.50 7270.61 54263.16 88888.00 2010-12-17 21:57:00.000 351 263.66 7267.90 54272.01 88888.00 2010-12-17 21:58:00.000 351 261.56 7262.96 54273.06 88888.00 2010-12-17 21:59:00.000 351 261.62 7257.85 54268.75 88888.00 2010-12-17 22:00:00.000 351 263.99 7254.71 54270.33 88888.00 2010-12-17 22:01:00.000 351 265.08 7260.79 54265.87 88888.00 2010-12-17 22:02:00.000 351 267.25 7266.61 54259.39 88888.00 2010-12-17 22:03:00.000 351 270.09 7266.19 54263.44 88888.00 2010-12-17 22:04:00.000 351 270.67 7265.54 54273.71 88888.00 2010-12-17 22:05:00.000 351 273.20 7261.70 54288.43 88888.00 2010-12-17 22:06:00.000 351 270.31 7262.47 54291.47 88888.00 2010-12-17 22:07:00.000 351 267.25 7259.05 54289.28 88888.00 2010-12-17 22:08:00.000 351 264.71 7252.46 54290.09 88888.00 2010-12-17 22:09:00.000 351 264.01 7259.59 54278.65 88888.00 2010-12-17 22:10:00.000 351 262.79 7255.89 54269.68 88888.00 2010-12-17 22:11:00.000 351 265.80 7249.23 54273.53 88888.00 2010-12-17 22:12:00.000 351 266.56 7257.10 54282.34 88888.00 2010-12-17 22:13:00.000 351 267.56 7250.78 54281.24 88888.00 2010-12-17 22:14:00.000 351 265.80 7247.31 54280.71 88888.00 2010-12-17 22:15:00.000 351 265.21 7242.73 54280.38 88888.00 2010-12-17 22:16:00.000 351 265.63 7236.11 54287.56 88888.00 2010-12-17 22:17:00.000 351 266.00 7234.89 54285.12 88888.00 2010-12-17 22:18:00.000 351 268.91 7241.49 54284.68 88888.00 2010-12-17 22:19:00.000 351 265.66 7254.00 54271.55 88888.00 2010-12-17 22:20:00.000 351 262.44 7259.85 54255.28 88888.00 2010-12-17 22:21:00.000 351 260.19 7272.61 54235.98 88888.00 2010-12-17 22:22:00.000 351 261.48 7279.64 54223.41 88888.00 2010-12-17 22:23:00.000 351 263.09 7281.90 54217.81 88888.00 2010-12-17 22:24:00.000 351 265.05 7279.63 54216.80 88888.00 2010-12-17 22:25:00.000 351 265.59 7279.97 54216.59 88888.00 2010-12-17 22:26:00.000 351 265.82 7281.37 54217.20 88888.00 2010-12-17 22:27:00.000 351 265.63 7283.11 54217.86 88888.00 2010-12-17 22:28:00.000 351 265.72 7286.15 54218.55 88888.00 2010-12-17 22:29:00.000 351 265.27 7288.12 54217.13 88888.00 2010-12-17 22:30:00.000 351 265.39 7287.78 54215.95 88888.00 2010-12-17 22:31:00.000 351 265.75 7290.39 54217.09 88888.00 2010-12-17 22:32:00.000 351 265.13 7290.85 54216.52 88888.00 2010-12-17 22:33:00.000 351 265.28 7288.77 54215.18 88888.00 2010-12-17 22:34:00.000 351 265.54 7284.80 54216.80 88888.00 2010-12-17 22:35:00.000 351 266.45 7283.35 54218.71 88888.00 2010-12-17 22:36:00.000 351 267.20 7282.02 54221.06 88888.00 2010-12-17 22:37:00.000 351 268.03 7280.87 54222.88 88888.00 2010-12-17 22:38:00.000 351 266.65 7282.86 54221.22 88888.00 2010-12-17 22:39:00.000 351 267.08 7283.09 54216.84 88888.00 2010-12-17 22:40:00.000 351 268.38 7283.32 54216.56 88888.00 2010-12-17 22:41:00.000 351 268.13 7285.43 54213.31 88888.00 2010-12-17 22:42:00.000 351 268.47 7288.52 54211.25 88888.00 2010-12-17 22:43:00.000 351 267.73 7291.48 54209.79 88888.00 2010-12-17 22:44:00.000 351 266.94 7297.28 54206.43 88888.00 2010-12-17 22:45:00.000 351 265.07 7298.18 54201.19 88888.00 2010-12-17 22:46:00.000 351 263.54 7297.49 54195.84 88888.00 2010-12-17 22:47:00.000 351 263.59 7295.96 54191.66 88888.00 2010-12-17 22:48:00.000 351 263.39 7293.76 54188.90 88888.00 2010-12-17 22:49:00.000 351 264.12 7292.10 54188.37 88888.00 2010-12-17 22:50:00.000 351 264.63 7291.08 54186.95 88888.00 2010-12-17 22:51:00.000 351 265.87 7289.55 54187.51 88888.00 2010-12-17 22:52:00.000 351 267.59 7289.87 54190.23 88888.00 2010-12-17 22:53:00.000 351 267.69 7291.12 54193.80 88888.00 2010-12-17 22:54:00.000 351 266.00 7291.48 54194.86 88888.00 2010-12-17 22:55:00.000 351 265.41 7290.53 54194.21 88888.00 2010-12-17 22:56:00.000 351 265.57 7287.27 54191.33 88888.00 2010-12-17 22:57:00.000 351 266.90 7285.51 54190.35 88888.00 2010-12-17 22:58:00.000 351 267.48 7286.39 54190.55 88888.00 2010-12-17 22:59:00.000 351 267.82 7287.98 54190.64 88888.00 2010-12-17 23:00:00.000 351 267.85 7287.90 54190.47 88888.00 2010-12-17 23:01:00.000 351 268.87 7284.28 54191.16 88888.00 2010-12-17 23:02:00.000 351 270.19 7280.97 54191.52 88888.00 2010-12-17 23:03:00.000 351 271.23 7282.08 54191.97 88888.00 2010-12-17 23:04:00.000 351 271.01 7284.67 54192.46 88888.00 2010-12-17 23:05:00.000 351 270.05 7286.31 54191.97 88888.00 2010-12-17 23:06:00.000 351 268.73 7286.85 54190.19 88888.00 2010-12-17 23:07:00.000 351 267.57 7286.53 54188.44 88888.00 2010-12-17 23:08:00.000 351 266.89 7286.04 54186.78 88888.00 2010-12-17 23:09:00.000 351 266.89 7285.27 54185.76 88888.00 2010-12-17 23:10:00.000 351 265.39 7284.39 54181.95 88888.00 2010-12-17 23:11:00.000 351 264.72 7283.95 54180.37 88888.00 2010-12-17 23:12:00.000 351 264.36 7283.86 54178.54 88888.00 2010-12-17 23:13:00.000 351 265.01 7284.30 54178.30 88888.00 2010-12-17 23:14:00.000 351 264.88 7283.78 54178.58 88888.00 2010-12-17 23:15:00.000 351 264.33 7283.32 54178.87 88888.00 2010-12-17 23:16:00.000 351 264.48 7283.12 54178.26 88888.00 2010-12-17 23:17:00.000 351 263.86 7283.38 54177.97 88888.00 2010-12-17 23:18:00.000 351 263.91 7283.27 54177.65 88888.00 2010-12-17 23:19:00.000 351 264.09 7283.80 54177.04 88888.00 2010-12-17 23:20:00.000 351 264.65 7284.22 54177.65 88888.00 2010-12-17 23:21:00.000 351 265.97 7284.12 54178.91 88888.00 2010-12-17 23:22:00.000 351 267.01 7285.18 54180.37 88888.00 2010-12-17 23:23:00.000 351 267.60 7286.10 54182.15 88888.00 2010-12-17 23:24:00.000 351 268.72 7286.41 54183.86 88888.00 2010-12-17 23:25:00.000 351 268.86 7286.68 54187.06 88888.00 2010-12-17 23:26:00.000 351 269.00 7286.84 54188.89 88888.00 2010-12-17 23:27:00.000 351 269.12 7287.60 54190.47 88888.00 2010-12-17 23:28:00.000 351 269.02 7286.80 54190.76 88888.00 2010-12-17 23:29:00.000 351 269.26 7288.24 54190.47 88888.00 2010-12-17 23:30:00.000 351 269.00 7288.42 54189.86 88888.00 2010-12-17 23:31:00.000 351 269.05 7289.29 54190.47 88888.00 2010-12-17 23:32:00.000 351 269.39 7289.98 54191.08 88888.00 2010-12-17 23:33:00.000 351 269.58 7288.64 54192.58 88888.00 2010-12-17 23:34:00.000 351 269.86 7289.28 54194.37 88888.00 2010-12-17 23:35:00.000 351 268.63 7287.60 54192.50 88888.00 2010-12-17 23:36:00.000 351 267.16 7286.03 54188.81 88888.00 2010-12-17 23:37:00.000 351 266.70 7286.29 54186.82 88888.00 2010-12-17 23:38:00.000 351 266.63 7284.97 54186.58 88888.00 2010-12-17 23:39:00.000 351 266.77 7283.21 54185.11 88888.00 2010-12-17 23:40:00.000 351 267.99 7283.01 54185.60 88888.00 2010-12-17 23:41:00.000 351 268.93 7283.85 54186.82 88888.00 2010-12-17 23:42:00.000 351 269.49 7283.90 54186.66 88888.00 2010-12-17 23:43:00.000 351 270.16 7284.67 54188.73 88888.00 2010-12-17 23:44:00.000 351 270.76 7288.20 54190.68 88888.00 2010-12-17 23:45:00.000 351 271.01 7290.78 54192.67 88888.00 2010-12-17 23:46:00.000 351 270.84 7292.81 54192.83 88888.00 2010-12-17 23:47:00.000 351 270.84 7290.78 54190.76 88888.00 2010-12-17 23:48:00.000 351 271.39 7289.00 54188.24 88888.00 2010-12-17 23:49:00.000 351 271.55 7289.94 54187.15 88888.00 2010-12-17 23:50:00.000 351 271.06 7290.55 54185.48 88888.00 2010-12-17 23:51:00.000 351 270.27 7288.82 54183.41 88888.00 2010-12-17 23:52:00.000 351 270.47 7288.62 54182.32 88888.00 2010-12-17 23:53:00.000 351 271.43 7290.07 54184.47 88888.00 2010-12-17 23:54:00.000 351 272.50 7291.76 54187.19 88888.00 2010-12-17 23:55:00.000 351 276.05 7293.43 54194.01 88888.00 2010-12-17 23:56:00.000 351 277.79 7299.68 54202.86 88888.00 2010-12-17 23:57:00.000 351 275.10 7296.70 54200.09 88888.00 2010-12-17 23:58:00.000 351 273.54 7293.07 54191.94 88888.00 2010-12-17 23:59:00.000 351 273.72 7294.86 54187.60 88888.00