Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-12-13 00:00:00.000 347 262.76 7288.31 54200.37 88888.00 2010-12-13 00:01:00.000 347 263.05 7287.19 54200.98 88888.00 2010-12-13 00:02:00.000 347 263.85 7286.57 54200.53 88888.00 2010-12-13 00:03:00.000 347 263.62 7286.27 54199.48 88888.00 2010-12-13 00:04:00.000 347 263.07 7284.92 54198.50 88888.00 2010-12-13 00:05:00.000 347 262.86 7284.91 54197.49 88888.00 2010-12-13 00:06:00.000 347 263.11 7284.49 54196.44 88888.00 2010-12-13 00:07:00.000 347 263.67 7284.13 54196.39 88888.00 2010-12-13 00:08:00.000 347 263.57 7283.49 54197.08 88888.00 2010-12-13 00:09:00.000 347 264.01 7284.21 54197.57 88888.00 2010-12-13 00:10:00.000 347 264.06 7284.02 54197.65 88888.00 2010-12-13 00:11:00.000 347 263.70 7284.26 54197.45 88888.00 2010-12-13 00:12:00.000 347 263.72 7285.36 54196.56 88888.00 2010-12-13 00:13:00.000 347 263.89 7286.50 54196.31 88888.00 2010-12-13 00:14:00.000 347 264.64 7286.96 54196.96 88888.00 2010-12-13 00:15:00.000 347 265.47 7285.45 54198.06 88888.00 2010-12-13 00:16:00.000 347 265.35 7285.87 54197.17 88888.00 2010-12-13 00:17:00.000 347 265.46 7286.39 54197.53 88888.00 2010-12-13 00:18:00.000 347 265.34 7286.56 54196.80 88888.00 2010-12-13 00:19:00.000 347 265.08 7288.13 54195.91 88888.00 2010-12-13 00:20:00.000 347 265.33 7287.46 54195.71 88888.00 2010-12-13 00:21:00.000 347 265.46 7285.74 54195.66 88888.00 2010-12-13 00:22:00.000 347 265.16 7285.14 54193.96 88888.00 2010-12-13 00:23:00.000 347 264.69 7286.78 54192.74 88888.00 2010-12-13 00:24:00.000 347 264.24 7286.83 54191.04 88888.00 2010-12-13 00:25:00.000 347 264.47 7287.30 54190.23 88888.00 2010-12-13 00:26:00.000 347 264.26 7287.25 54189.66 88888.00 2010-12-13 00:27:00.000 347 263.83 7287.68 54188.53 88888.00 2010-12-13 00:28:00.000 347 263.84 7289.31 54188.08 88888.00 2010-12-13 00:29:00.000 347 263.80 7289.70 54187.43 88888.00 2010-12-13 00:30:00.000 347 264.28 7287.95 54187.92 88888.00 2010-12-13 00:31:00.000 347 263.79 7287.79 54187.92 88888.00 2010-12-13 00:32:00.000 347 264.33 7286.65 54189.01 88888.00 2010-12-13 00:33:00.000 347 264.83 7287.30 54188.89 88888.00 2010-12-13 00:34:00.000 347 264.67 7286.29 54189.17 88888.00 2010-12-13 00:35:00.000 347 264.73 7285.65 54188.61 88888.00 2010-12-13 00:36:00.000 347 265.54 7286.25 54189.66 88888.00 2010-12-13 00:37:00.000 347 265.36 7286.17 54189.34 88888.00 2010-12-13 00:38:00.000 347 265.16 7287.26 54188.73 88888.00 2010-12-13 00:39:00.000 347 265.25 7288.22 54188.45 88888.00 2010-12-13 00:40:00.000 347 265.75 7289.64 54189.01 88888.00 2010-12-13 00:41:00.000 347 265.48 7292.22 54188.41 88888.00 2010-12-13 00:42:00.000 347 264.64 7293.08 54186.79 88888.00 2010-12-13 00:43:00.000 347 264.03 7292.20 54186.14 88888.00 2010-12-13 00:44:00.000 347 264.89 7290.29 54185.69 88888.00 2010-12-13 00:45:00.000 347 266.35 7289.54 54189.18 88888.00 2010-12-13 00:46:00.000 347 267.45 7291.67 54191.49 88888.00 2010-12-13 00:47:00.000 347 267.31 7294.08 54192.75 88888.00 2010-12-13 00:48:00.000 347 267.79 7294.81 54193.68 88888.00 2010-12-13 00:49:00.000 347 267.78 7296.10 54194.82 88888.00 2010-12-13 00:50:00.000 347 267.73 7297.32 54194.46 88888.00 2010-12-13 00:51:00.000 347 267.46 7299.04 54194.58 88888.00 2010-12-13 00:52:00.000 347 267.98 7299.09 54195.64 88888.00 2010-12-13 00:53:00.000 347 268.69 7298.11 54196.32 88888.00 2010-12-13 00:54:00.000 347 269.51 7298.52 54198.88 88888.00 2010-12-13 00:55:00.000 347 269.39 7300.89 54199.86 88888.00 2010-12-13 00:56:00.000 347 269.34 7300.31 54199.08 88888.00 2010-12-13 00:57:00.000 347 270.21 7301.73 54202.13 88888.00 2010-12-13 00:58:00.000 347 270.64 7305.13 54204.85 88888.00 2010-12-13 00:59:00.000 347 270.03 7305.43 54204.49 88888.00 2010-12-13 01:00:00.000 347 270.00 7307.38 54205.83 88888.00 2010-12-13 01:01:00.000 347 270.24 7308.29 54207.00 88888.00 2010-12-13 01:02:00.000 347 269.66 7311.90 54207.05 88888.00 2010-12-13 01:03:00.000 347 268.78 7311.20 54206.23 88888.00 2010-12-13 01:04:00.000 347 268.65 7310.43 54206.19 88888.00 2010-12-13 01:05:00.000 347 268.01 7309.79 54204.65 88888.00 2010-12-13 01:06:00.000 347 267.97 7311.25 54204.00 88888.00 2010-12-13 01:07:00.000 347 267.72 7311.27 54203.15 88888.00 2010-12-13 01:08:00.000 347 267.39 7312.66 54202.91 88888.00 2010-12-13 01:09:00.000 347 267.48 7314.19 54203.19 88888.00 2010-12-13 01:10:00.000 347 267.41 7314.13 54204.90 88888.00 2010-12-13 01:11:00.000 347 267.79 7317.92 54206.36 88888.00 2010-12-13 01:12:00.000 347 267.20 7313.83 54206.97 88888.00 2010-12-13 01:13:00.000 347 267.49 7312.72 54208.06 88888.00 2010-12-13 01:14:00.000 347 267.11 7313.68 54209.65 88888.00 2010-12-13 01:15:00.000 347 267.38 7310.66 54209.93 88888.00 2010-12-13 01:16:00.000 347 267.84 7310.03 54210.74 88888.00 2010-12-13 01:17:00.000 347 267.44 7307.78 54210.17 88888.00 2010-12-13 01:18:00.000 347 267.81 7306.20 54211.42 88888.00 2010-12-13 01:19:00.000 347 268.29 7305.94 54212.15 88888.00 2010-12-13 01:20:00.000 347 268.37 7305.80 54212.68 88888.00 2010-12-13 01:21:00.000 347 268.53 7304.37 54212.60 88888.00 2010-12-13 01:22:00.000 347 268.80 7303.26 54213.33 88888.00 2010-12-13 01:23:00.000 347 269.42 7300.60 54215.15 88888.00 2010-12-13 01:24:00.000 347 270.20 7301.80 54218.48 88888.00 2010-12-13 01:25:00.000 347 272.39 7300.21 54224.32 88888.00 2010-12-13 01:26:00.000 347 275.53 7303.74 54232.68 88888.00 2010-12-13 01:27:00.000 347 277.23 7303.86 54240.79 88888.00 2010-12-13 01:28:00.000 347 282.80 7303.81 54253.65 88888.00 2010-12-13 01:29:00.000 347 284.63 7308.21 54262.91 88888.00 2010-12-13 01:30:00.000 347 285.08 7312.52 54269.52 88888.00 2010-12-13 01:31:00.000 347 285.16 7312.82 54273.14 88888.00 2010-12-13 01:32:00.000 347 286.20 7308.72 54278.93 88888.00 2010-12-13 01:33:00.000 347 287.39 7310.19 54287.29 88888.00 2010-12-13 01:34:00.000 347 287.79 7309.88 54295.85 88888.00 2010-12-13 01:35:00.000 347 286.83 7309.87 54302.02 88888.00 2010-12-13 01:36:00.000 347 284.36 7312.80 54300.93 88888.00 2010-12-13 01:37:00.000 347 282.40 7311.98 54296.95 88888.00 2010-12-13 01:38:00.000 347 283.40 7309.58 54301.74 88888.00 2010-12-13 01:39:00.000 347 285.75 7306.45 54313.38 88888.00 2010-12-13 01:40:00.000 347 287.41 7302.95 54326.76 88888.00 2010-12-13 01:41:00.000 347 288.44 7301.74 54326.80 88888.00 2010-12-13 01:42:00.000 347 288.99 7303.85 54319.78 88888.00 2010-12-13 01:43:00.000 347 290.02 7302.64 54316.86 88888.00 2010-12-13 01:44:00.000 347 289.89 7299.22 54321.97 88888.00 2010-12-13 01:45:00.000 347 292.97 7292.13 54335.52 88888.00 2010-12-13 01:46:00.000 347 292.82 7285.32 54345.12 88888.00 2010-12-13 01:47:00.000 347 290.81 7285.26 54338.35 88888.00 2010-12-13 01:48:00.000 347 292.19 7283.54 54338.19 88888.00 2010-12-13 01:49:00.000 347 294.84 7278.63 54340.33 88888.00 2010-12-13 01:50:00.000 347 303.46 7269.43 54362.51 88888.00 2010-12-13 01:51:00.000 347 304.69 7266.88 54383.04 88888.00 2010-12-13 01:52:00.000 347 302.38 7258.69 54387.29 88888.00 2010-12-13 01:53:00.000 347 303.02 7243.53 54387.56 88888.00 2010-12-13 01:54:00.000 347 309.86 7236.02 54394.86 88888.00 2010-12-13 01:55:00.000 347 310.08 7227.39 54401.67 88888.00 2010-12-13 01:56:00.000 347 313.37 7188.28 54422.53 88888.00 2010-12-13 01:57:00.000 347 309.81 7173.22 54432.98 88888.00 2010-12-13 01:58:00.000 347 311.35 7144.54 54442.05 88888.00 2010-12-13 01:59:00.000 347 304.03 7130.58 54434.45 88888.00 2010-12-13 02:00:00.000 347 309.22 7127.05 54417.61 88888.00 2010-12-13 02:01:00.000 347 319.85 7129.72 54417.97 88888.00 2010-12-13 02:02:00.000 347 321.72 7134.22 54415.01 88888.00 2010-12-13 02:03:00.000 347 320.99 7150.23 54403.63 88888.00 2010-12-13 02:04:00.000 347 309.98 7169.77 54376.91 88888.00 2010-12-13 02:05:00.000 347 298.11 7178.87 54347.99 88888.00 2010-12-13 02:06:00.000 347 294.38 7180.96 54330.18 88888.00 2010-12-13 02:07:00.000 347 293.89 7186.75 54322.64 88888.00 2010-12-13 02:08:00.000 347 291.22 7185.23 54308.04 88888.00 2010-12-13 02:09:00.000 347 284.63 7189.60 54285.89 88888.00 2010-12-13 02:10:00.000 347 277.51 7200.29 54266.47 88888.00 2010-12-13 02:11:00.000 347 277.12 7199.14 54260.42 88888.00 2010-12-13 02:12:00.000 347 276.75 7189.52 54261.31 88888.00 2010-12-13 02:13:00.000 347 274.19 7180.64 54256.51 88888.00 2010-12-13 02:14:00.000 347 273.81 7175.51 54247.70 88888.00 2010-12-13 02:15:00.000 347 275.77 7175.17 54240.44 88888.00 2010-12-13 02:16:00.000 347 275.32 7178.37 54233.22 88888.00 2010-12-13 02:17:00.000 347 275.02 7192.59 54230.96 88888.00 2010-12-13 02:18:00.000 347 278.30 7202.79 54240.75 88888.00 2010-12-13 02:19:00.000 347 279.40 7199.30 54248.37 88888.00 2010-12-13 02:20:00.000 347 275.18 7194.62 54244.72 88888.00 2010-12-13 02:21:00.000 347 269.87 7190.99 54235.54 88888.00 2010-12-13 02:22:00.000 347 271.48 7194.79 54236.81 88888.00 2010-12-13 02:23:00.000 347 273.01 7192.95 54243.25 88888.00 2010-12-13 02:24:00.000 347 277.75 7189.28 54256.80 88888.00 2010-12-13 02:25:00.000 347 283.32 7187.53 54277.25 88888.00 2010-12-13 02:26:00.000 347 288.96 7186.02 54295.66 88888.00 2010-12-13 02:27:00.000 347 290.75 7188.87 54301.47 88888.00 2010-12-13 02:28:00.000 347 289.67 7194.43 54295.71 88888.00 2010-12-13 02:29:00.000 347 288.06 7195.99 54281.11 88888.00 2010-12-13 02:30:00.000 347 285.34 7200.59 54264.72 88888.00 2010-12-13 02:31:00.000 347 282.98 7210.16 54249.88 88888.00 2010-12-13 02:32:00.000 347 282.05 7216.67 54237.55 88888.00 2010-12-13 02:33:00.000 347 278.12 7226.54 54225.72 88888.00 2010-12-13 02:34:00.000 347 275.75 7232.37 54217.89 88888.00 2010-12-13 02:35:00.000 347 273.43 7233.60 54211.64 88888.00 2010-12-13 02:36:00.000 347 271.49 7237.09 54204.18 88888.00 2010-12-13 02:37:00.000 347 272.75 7242.85 54204.47 88888.00 2010-12-13 02:38:00.000 347 274.71 7242.47 54203.98 88888.00 2010-12-13 02:39:00.000 347 278.80 7243.02 54209.38 88888.00 2010-12-13 02:40:00.000 347 282.69 7241.73 54215.54 88888.00 2010-12-13 02:41:00.000 347 283.27 7241.83 54218.83 88888.00 2010-12-13 02:42:00.000 347 281.20 7244.46 54213.11 88888.00 2010-12-13 02:43:00.000 347 278.21 7250.78 54203.10 88888.00 2010-12-13 02:44:00.000 347 274.06 7260.78 54190.77 88888.00 2010-12-13 02:45:00.000 347 271.56 7269.50 54184.13 88888.00 2010-12-13 02:46:00.000 347 270.82 7275.67 54184.13 88888.00 2010-12-13 02:47:00.000 347 268.91 7283.88 54188.60 88888.00 2010-12-13 02:48:00.000 347 267.86 7288.47 54195.50 88888.00 2010-12-13 02:49:00.000 347 269.51 7286.82 54206.90 88888.00 2010-12-13 02:50:00.000 347 271.71 7281.72 54216.47 88888.00 2010-12-13 02:51:00.000 347 273.12 7276.08 54220.48 88888.00 2010-12-13 02:52:00.000 347 272.63 7276.40 54223.65 88888.00 2010-12-13 02:53:00.000 347 273.80 7274.93 54225.88 88888.00 2010-12-13 02:54:00.000 347 274.50 7276.81 54229.94 88888.00 2010-12-13 02:55:00.000 347 277.15 7278.96 54235.25 88888.00 2010-12-13 02:56:00.000 347 281.66 7271.47 54248.47 88888.00 2010-12-13 02:57:00.000 347 285.39 7262.82 54262.91 88888.00 2010-12-13 02:58:00.000 347 288.64 7257.76 54270.49 88888.00 2010-12-13 02:59:00.000 347 289.40 7260.11 54268.14 88888.00 2010-12-13 03:00:00.000 347 293.42 7258.15 54273.53 88888.00 2010-12-13 03:01:00.000 347 295.46 7255.36 54282.29 88888.00 2010-12-13 03:02:00.000 347 296.81 7250.45 54289.23 88888.00 2010-12-13 03:03:00.000 347 297.27 7247.46 54296.12 88888.00 2010-12-13 03:04:00.000 347 294.89 7252.76 54298.24 88888.00 2010-12-13 03:05:00.000 347 297.54 7251.97 54305.29 88888.00 2010-12-13 03:06:00.000 347 301.26 7243.62 54318.88 88888.00 2010-12-13 03:07:00.000 347 299.88 7243.71 54321.11 88888.00 2010-12-13 03:08:00.000 347 295.99 7246.22 54312.59 88888.00 2010-12-13 03:09:00.000 347 295.77 7246.29 54305.25 88888.00 2010-12-13 03:10:00.000 347 294.50 7250.49 54304.28 88888.00 2010-12-13 03:11:00.000 347 288.11 7258.50 54296.25 88888.00 2010-12-13 03:12:00.000 347 286.87 7262.38 54299.42 88888.00 2010-12-13 03:13:00.000 347 285.29 7260.47 54306.12 88888.00 2010-12-13 03:14:00.000 347 284.18 7258.93 54308.99 88888.00 2010-12-13 03:15:00.000 347 282.75 7258.41 54302.58 88888.00 2010-12-13 03:16:00.000 347 284.52 7259.75 54298.12 88888.00 2010-12-13 03:17:00.000 347 285.89 7257.69 54302.26 88888.00 2010-12-13 03:18:00.000 347 285.49 7255.84 54303.27 88888.00 2010-12-13 03:19:00.000 347 281.07 7263.30 54291.88 88888.00 2010-12-13 03:20:00.000 347 280.29 7270.33 54281.70 88888.00 2010-12-13 03:21:00.000 347 280.38 7277.08 54276.72 88888.00 2010-12-13 03:22:00.000 347 280.60 7289.59 54280.62 88888.00 2010-12-13 03:23:00.000 347 281.32 7296.44 54291.66 88888.00 2010-12-13 03:24:00.000 347 284.29 7299.13 54305.99 88888.00 2010-12-13 03:25:00.000 347 286.33 7298.81 54319.09 88888.00 2010-12-13 03:26:00.000 347 286.41 7293.86 54321.16 88888.00 2010-12-13 03:27:00.000 347 286.49 7292.53 54323.67 88888.00 2010-12-13 03:28:00.000 347 287.16 7289.08 54324.03 88888.00 2010-12-13 03:29:00.000 347 285.50 7290.46 54317.70 88888.00 2010-12-13 03:30:00.000 347 282.10 7287.17 54308.01 88888.00 2010-12-13 03:31:00.000 347 281.02 7283.40 54301.63 88888.00 2010-12-13 03:32:00.000 347 282.18 7284.27 54297.74 88888.00 2010-12-13 03:33:00.000 347 281.85 7284.68 54293.24 88888.00 2010-12-13 03:34:00.000 347 281.18 7286.35 54287.64 88888.00 2010-12-13 03:35:00.000 347 281.76 7288.41 54283.58 88888.00 2010-12-13 03:36:00.000 347 283.35 7288.28 54280.34 88888.00 2010-12-13 03:37:00.000 347 285.09 7287.78 54280.58 88888.00 2010-12-13 03:38:00.000 347 284.86 7286.09 54279.20 88888.00 2010-12-13 03:39:00.000 347 284.25 7285.33 54277.57 88888.00 2010-12-13 03:40:00.000 347 282.54 7286.17 54273.52 88888.00 2010-12-13 03:41:00.000 347 279.15 7286.03 54267.72 88888.00 2010-12-13 03:42:00.000 347 276.65 7285.87 54257.33 88888.00 2010-12-13 03:43:00.000 347 273.97 7289.21 54244.15 88888.00 2010-12-13 03:44:00.000 347 271.44 7295.61 54233.20 88888.00 2010-12-13 03:45:00.000 347 270.39 7302.29 54226.35 88888.00 2010-12-13 03:46:00.000 347 270.96 7303.12 54227.61 88888.00 2010-12-13 03:47:00.000 347 273.41 7301.67 54233.21 88888.00 2010-12-13 03:48:00.000 347 275.11 7300.86 54238.76 88888.00 2010-12-13 03:49:00.000 347 275.48 7300.70 54240.63 88888.00 2010-12-13 03:50:00.000 347 276.20 7300.47 54241.16 88888.00 2010-12-13 03:51:00.000 347 276.24 7304.03 54239.62 88888.00 2010-12-13 03:52:00.000 347 277.22 7301.91 54239.17 88888.00 2010-12-13 03:53:00.000 347 276.71 7301.17 54236.00 88888.00 2010-12-13 03:54:00.000 347 276.90 7302.12 54233.77 88888.00 2010-12-13 03:55:00.000 347 277.53 7305.86 54232.56 88888.00 2010-12-13 03:56:00.000 347 277.57 7309.01 54231.43 88888.00 2010-12-13 03:57:00.000 347 278.81 7309.44 54232.52 88888.00 2010-12-13 03:58:00.000 347 278.89 7309.37 54235.52 88888.00 2010-12-13 03:59:00.000 347 278.09 7308.97 54235.08 88888.00 2010-12-13 04:00:00.000 347 276.23 7309.61 54233.01 88888.00 2010-12-13 04:01:00.000 347 276.49 7310.00 54233.78 88888.00 2010-12-13 04:02:00.000 347 276.14 7309.35 54232.36 88888.00 2010-12-13 04:03:00.000 347 274.72 7309.33 54226.56 88888.00 2010-12-13 04:04:00.000 347 275.84 7313.43 54225.43 88888.00 2010-12-13 04:05:00.000 347 276.41 7312.23 54227.90 88888.00 2010-12-13 04:06:00.000 347 274.73 7313.41 54224.13 88888.00 2010-12-13 04:07:00.000 347 273.10 7314.36 54216.34 88888.00 2010-12-13 04:08:00.000 347 272.37 7314.15 54205.63 88888.00 2010-12-13 04:09:00.000 347 272.55 7319.58 54197.28 88888.00 2010-12-13 04:10:00.000 347 273.27 7319.88 54190.78 88888.00 2010-12-13 04:11:00.000 347 270.97 7319.73 54185.75 88888.00 2010-12-13 04:12:00.000 347 266.84 7319.51 54179.10 88888.00 2010-12-13 04:13:00.000 347 265.47 7319.99 54181.49 88888.00 2010-12-13 04:14:00.000 347 265.76 7316.96 54189.16 88888.00 2010-12-13 04:15:00.000 347 266.22 7317.35 54192.04 88888.00 2010-12-13 04:16:00.000 347 266.72 7318.16 54193.99 88888.00 2010-12-13 04:17:00.000 347 268.01 7321.61 54195.78 88888.00 2010-12-13 04:18:00.000 347 269.78 7320.20 54195.73 88888.00 2010-12-13 04:19:00.000 347 270.65 7322.46 54191.80 88888.00 2010-12-13 04:20:00.000 347 270.45 7326.28 54187.71 88888.00 2010-12-13 04:21:00.000 347 267.70 7325.33 54182.63 88888.00 2010-12-13 04:22:00.000 347 266.43 7323.60 54181.62 88888.00 2010-12-13 04:23:00.000 347 266.83 7323.58 54179.47 88888.00 2010-12-13 04:24:00.000 347 265.30 7321.67 54175.73 88888.00 2010-12-13 04:25:00.000 347 264.03 7319.25 54172.32 88888.00 2010-12-13 04:26:00.000 347 264.32 7319.89 54172.53 88888.00 2010-12-13 04:27:00.000 347 265.37 7318.91 54176.26 88888.00 2010-12-13 04:28:00.000 347 265.21 7318.26 54178.33 88888.00 2010-12-13 04:29:00.000 347 264.70 7317.77 54179.06 88888.00 2010-12-13 04:30:00.000 347 264.80 7317.07 54177.48 88888.00 2010-12-13 04:31:00.000 347 266.04 7313.62 54173.98 88888.00 2010-12-13 04:32:00.000 347 266.27 7312.42 54170.53 88888.00 2010-12-13 04:33:00.000 347 265.45 7312.79 54167.78 88888.00 2010-12-13 04:34:00.000 347 265.23 7313.92 54166.32 88888.00 2010-12-13 04:35:00.000 347 266.19 7310.77 54168.83 88888.00 2010-12-13 04:36:00.000 347 267.64 7309.17 54167.93 88888.00 2010-12-13 04:37:00.000 347 269.46 7306.79 54170.12 88888.00 2010-12-13 04:38:00.000 347 269.43 7303.41 54168.74 88888.00 2010-12-13 04:39:00.000 347 269.06 7301.65 54166.18 88888.00 2010-12-13 04:40:00.000 347 267.49 7302.54 54161.64 88888.00 2010-12-13 04:41:00.000 347 265.29 7306.33 54152.47 88888.00 2010-12-13 04:42:00.000 347 264.62 7313.06 54146.80 88888.00 2010-12-13 04:43:00.000 347 264.27 7315.38 54148.38 88888.00 2010-12-13 04:44:00.000 347 264.34 7316.00 54151.96 88888.00 2010-12-13 04:45:00.000 347 264.67 7315.79 54156.62 88888.00 2010-12-13 04:46:00.000 347 265.05 7316.00 54159.83 88888.00 2010-12-13 04:47:00.000 347 265.10 7321.14 54163.04 88888.00 2010-12-13 04:48:00.000 347 265.82 7323.43 54165.55 88888.00 2010-12-13 04:49:00.000 347 267.71 7322.94 54168.96 88888.00 2010-12-13 04:50:00.000 347 268.97 7318.84 54175.57 88888.00 2010-12-13 04:51:00.000 347 269.54 7316.37 54178.37 88888.00 2010-12-13 04:52:00.000 347 268.62 7316.68 54175.36 88888.00 2010-12-13 04:53:00.000 347 268.81 7317.46 54173.82 88888.00 2010-12-13 04:54:00.000 347 268.45 7318.77 54168.92 88888.00 2010-12-13 04:55:00.000 347 268.97 7315.07 54166.68 88888.00 2010-12-13 04:56:00.000 347 269.68 7311.86 54167.94 88888.00 2010-12-13 04:57:00.000 347 270.15 7310.79 54169.03 88888.00 2010-12-13 04:58:00.000 347 270.30 7310.42 54170.53 88888.00 2010-12-13 04:59:00.000 347 270.32 7311.81 54167.49 88888.00 2010-12-13 05:00:00.000 347 271.46 7309.56 54168.58 88888.00 2010-12-13 05:01:00.000 347 271.04 7303.51 54175.68 88888.00 2010-12-13 05:02:00.000 347 271.39 7303.99 54182.90 88888.00 2010-12-13 05:03:00.000 347 273.69 7306.02 54184.77 88888.00 2010-12-13 05:04:00.000 347 274.67 7302.43 54186.22 88888.00 2010-12-13 05:05:00.000 347 274.77 7301.68 54185.41 88888.00 2010-12-13 05:06:00.000 347 274.24 7304.32 54182.17 88888.00 2010-12-13 05:07:00.000 347 274.17 7305.77 54178.80 88888.00 2010-12-13 05:08:00.000 347 273.30 7305.77 54175.76 88888.00 2010-12-13 05:09:00.000 347 272.27 7303.19 54175.84 88888.00 2010-12-13 05:10:00.000 347 272.62 7301.57 54178.56 88888.00 2010-12-13 05:11:00.000 347 274.68 7299.54 54178.92 88888.00 2010-12-13 05:12:00.000 347 274.77 7296.76 54176.16 88888.00 2010-12-13 05:13:00.000 347 274.73 7298.99 54172.02 88888.00 2010-12-13 05:14:00.000 347 274.65 7301.38 54170.32 88888.00 2010-12-13 05:15:00.000 347 274.30 7304.31 54164.80 88888.00 2010-12-13 05:16:00.000 347 275.21 7305.31 54162.74 88888.00 2010-12-13 05:17:00.000 347 275.61 7311.76 54162.94 88888.00 2010-12-13 05:18:00.000 347 276.94 7314.77 54167.65 88888.00 2010-12-13 05:19:00.000 347 280.53 7315.90 54177.07 88888.00 2010-12-13 05:20:00.000 347 281.72 7312.56 54182.78 88888.00 2010-12-13 05:21:00.000 347 281.58 7306.62 54186.83 88888.00 2010-12-13 05:22:00.000 347 281.96 7307.16 54190.20 88888.00 2010-12-13 05:23:00.000 347 280.03 7309.73 54190.37 88888.00 2010-12-13 05:24:00.000 347 279.35 7305.53 54191.58 88888.00 2010-12-13 05:25:00.000 347 280.17 7304.02 54193.16 88888.00 2010-12-13 05:26:00.000 347 279.75 7303.26 54195.92 88888.00 2010-12-13 05:27:00.000 347 280.59 7301.19 54197.50 88888.00 2010-12-13 05:28:00.000 347 282.13 7300.51 54200.14 88888.00 2010-12-13 05:29:00.000 347 281.21 7297.39 54197.01 88888.00 2010-12-13 05:30:00.000 347 280.34 7304.31 54194.79 88888.00 2010-12-13 05:31:00.000 347 278.71 7310.21 54199.05 88888.00 2010-12-13 05:32:00.000 347 278.70 7313.67 54205.18 88888.00 2010-12-13 05:33:00.000 347 280.54 7311.88 54207.45 88888.00 2010-12-13 05:34:00.000 347 279.48 7305.02 54206.02 88888.00 2010-12-13 05:35:00.000 347 279.43 7306.93 54202.09 88888.00 2010-12-13 05:36:00.000 347 281.23 7303.87 54201.15 88888.00 2010-12-13 05:37:00.000 347 281.12 7295.45 54203.22 88888.00 2010-12-13 05:38:00.000 347 278.83 7293.66 54200.98 88888.00 2010-12-13 05:39:00.000 347 276.97 7294.96 54196.48 88888.00 2010-12-13 05:40:00.000 347 276.06 7299.51 54191.01 88888.00 2010-12-13 05:41:00.000 347 274.65 7302.79 54182.78 88888.00 2010-12-13 05:42:00.000 347 272.62 7302.34 54175.31 88888.00 2010-12-13 05:43:00.000 347 273.34 7299.42 54179.53 88888.00 2010-12-13 05:44:00.000 347 274.82 7302.18 54185.37 88888.00 2010-12-13 05:45:00.000 347 275.71 7305.73 54188.50 88888.00 2010-12-13 05:46:00.000 347 278.10 7306.20 54193.25 88888.00 2010-12-13 05:47:00.000 347 279.53 7303.01 54196.00 88888.00 2010-12-13 05:48:00.000 347 282.63 7299.82 54204.96 88888.00 2010-12-13 05:49:00.000 347 286.38 7290.32 54214.94 88888.00 2010-12-13 05:50:00.000 347 288.33 7284.41 54224.63 88888.00 2010-12-13 05:51:00.000 347 289.54 7284.14 54232.42 88888.00 2010-12-13 05:52:00.000 347 290.19 7280.92 54232.01 88888.00 2010-12-13 05:53:00.000 347 290.36 7274.89 54228.43 88888.00 2010-12-13 05:54:00.000 347 290.53 7273.19 54226.20 88888.00 2010-12-13 05:55:00.000 347 290.46 7275.53 54224.54 88888.00 2010-12-13 05:56:00.000 347 290.42 7278.54 54222.07 88888.00 2010-12-13 05:57:00.000 347 290.19 7284.72 54220.37 88888.00 2010-12-13 05:58:00.000 347 290.46 7286.78 54225.76 88888.00 2010-12-13 05:59:00.000 347 292.13 7286.91 54233.64 88888.00 2010-12-13 06:00:00.000 347 292.23 7280.74 54239.39 88888.00 2010-12-13 06:01:00.000 347 292.25 7277.03 54240.36 88888.00 2010-12-13 06:02:00.000 347 292.12 7275.25 54240.68 88888.00 2010-12-13 06:03:00.000 347 292.94 7273.42 54241.70 88888.00 2010-12-13 06:04:00.000 347 293.68 7273.53 54243.48 88888.00 2010-12-13 06:05:00.000 347 295.48 7271.13 54252.73 88888.00 2010-12-13 06:06:00.000 347 297.11 7269.83 54261.98 88888.00 2010-12-13 06:07:00.000 347 298.60 7269.79 54272.45 88888.00 2010-12-13 06:08:00.000 347 298.39 7269.29 54277.07 88888.00 2010-12-13 06:09:00.000 347 297.82 7266.78 54278.08 88888.00 2010-12-13 06:10:00.000 347 296.41 7266.74 54273.17 88888.00 2010-12-13 06:11:00.000 347 293.72 7273.56 54264.90 88888.00 2010-12-13 06:12:00.000 347 291.42 7280.27 54259.39 88888.00 2010-12-13 06:13:00.000 347 290.54 7283.19 54251.77 88888.00 2010-12-13 06:14:00.000 347 289.57 7277.93 54251.84 88888.00 2010-12-13 06:15:00.000 347 286.83 7279.57 54242.84 88888.00 2010-12-13 06:16:00.000 347 287.00 7275.10 54237.52 88888.00 2010-12-13 06:17:00.000 347 288.35 7273.89 54233.26 88888.00 2010-12-13 06:18:00.000 347 289.42 7273.31 54230.13 88888.00 2010-12-13 06:19:00.000 347 291.66 7268.29 54237.51 88888.00 2010-12-13 06:20:00.000 347 292.54 7264.39 54243.60 88888.00 2010-12-13 06:21:00.000 347 290.76 7266.79 54241.08 88888.00 2010-12-13 06:22:00.000 347 289.13 7258.64 54236.94 88888.00 2010-12-13 06:23:00.000 347 286.91 7256.74 54232.96 88888.00 2010-12-13 06:24:00.000 347 285.03 7262.76 54220.19 88888.00 2010-12-13 06:25:00.000 347 284.49 7265.08 54211.59 88888.00 2010-12-13 06:26:00.000 347 283.74 7264.37 54205.54 88888.00 2010-12-13 06:27:00.000 347 282.58 7262.54 54198.97 88888.00 2010-12-13 06:28:00.000 347 281.55 7260.86 54192.39 88888.00 2010-12-13 06:29:00.000 347 281.31 7260.73 54185.25 88888.00 2010-12-13 06:30:00.000 347 281.61 7261.21 54180.47 88888.00 2010-12-13 06:31:00.000 347 280.59 7264.59 54177.18 88888.00 2010-12-13 06:32:00.000 347 279.62 7266.35 54172.60 88888.00 2010-12-13 06:33:00.000 347 278.59 7267.20 54167.16 88888.00 2010-12-13 06:34:00.000 347 277.00 7269.26 54161.45 88888.00 2010-12-13 06:35:00.000 347 276.17 7272.52 54155.85 88888.00 2010-12-13 06:36:00.000 347 276.99 7273.33 54154.71 88888.00 2010-12-13 06:37:00.000 347 278.31 7270.56 54159.66 88888.00 2010-12-13 06:38:00.000 347 278.34 7272.44 54163.44 88888.00 2010-12-13 06:39:00.000 347 277.84 7273.04 54164.37 88888.00 2010-12-13 06:40:00.000 347 276.54 7272.03 54163.64 88888.00 2010-12-13 06:41:00.000 347 273.99 7272.36 54155.08 88888.00 2010-12-13 06:42:00.000 347 273.76 7271.98 54147.65 88888.00 2010-12-13 06:43:00.000 347 274.27 7271.17 54143.56 88888.00 2010-12-13 06:44:00.000 347 274.51 7268.51 54138.77 88888.00 2010-12-13 06:45:00.000 347 276.08 7265.02 54141.04 88888.00 2010-12-13 06:46:00.000 347 276.13 7263.60 54141.64 88888.00 2010-12-13 06:47:00.000 347 274.87 7266.15 54139.58 88888.00 2010-12-13 06:48:00.000 347 273.08 7267.06 54135.84 88888.00 2010-12-13 06:49:00.000 347 271.82 7268.23 54129.35 88888.00 2010-12-13 06:50:00.000 347 270.59 7269.81 54120.80 88888.00 2010-12-13 06:51:00.000 347 269.82 7271.67 54113.25 88888.00 2010-12-13 06:52:00.000 347 272.71 7275.62 54114.31 88888.00 2010-12-13 06:53:00.000 347 278.24 7271.38 54130.57 88888.00 2010-12-13 06:54:00.000 347 276.84 7269.77 54139.50 88888.00 2010-12-13 06:55:00.000 347 272.45 7271.92 54131.47 88888.00 2010-12-13 06:56:00.000 347 270.06 7277.22 54118.61 88888.00 2010-12-13 06:57:00.000 347 269.96 7283.76 54111.80 88888.00 2010-12-13 06:58:00.000 347 270.41 7287.85 54112.57 88888.00 2010-12-13 06:59:00.000 347 270.26 7290.75 54113.88 88888.00 2010-12-13 07:00:00.000 347 270.28 7290.26 54117.16 88888.00 2010-12-13 07:01:00.000 347 270.56 7286.91 54120.32 88888.00 2010-12-13 07:02:00.000 347 270.14 7286.44 54122.15 88888.00 2010-12-13 07:03:00.000 347 268.15 7287.95 54120.57 88888.00 2010-12-13 07:04:00.000 347 267.24 7289.85 54122.03 88888.00 2010-12-13 07:05:00.000 347 266.09 7288.27 54122.84 88888.00 2010-12-13 07:06:00.000 347 266.08 7286.68 54122.11 88888.00 2010-12-13 07:07:00.000 347 266.01 7287.68 54120.41 88888.00 2010-12-13 07:08:00.000 347 266.18 7289.19 54118.66 88888.00 2010-12-13 07:09:00.000 347 266.92 7289.33 54117.20 88888.00 2010-12-13 07:10:00.000 347 267.36 7290.90 54115.30 88888.00 2010-12-13 07:11:00.000 347 267.98 7292.23 54114.53 88888.00 2010-12-13 07:12:00.000 347 268.46 7291.62 54115.58 88888.00 2010-12-13 07:13:00.000 347 267.71 7292.25 54115.38 88888.00 2010-12-13 07:14:00.000 347 268.05 7293.80 54115.06 88888.00 2010-12-13 07:15:00.000 347 269.30 7293.16 54118.87 88888.00 2010-12-13 07:16:00.000 347 269.41 7292.21 54121.83 88888.00 2010-12-13 07:17:00.000 347 269.42 7289.89 54122.68 88888.00 2010-12-13 07:18:00.000 347 269.42 7289.52 54124.34 88888.00 2010-12-13 07:19:00.000 347 269.47 7288.51 54125.23 88888.00 2010-12-13 07:20:00.000 347 270.51 7288.19 54126.86 88888.00 2010-12-13 07:21:00.000 347 270.95 7287.56 54129.41 88888.00 2010-12-13 07:22:00.000 347 272.02 7285.21 54132.37 88888.00 2010-12-13 07:23:00.000 347 272.64 7281.37 54134.19 88888.00 2010-12-13 07:24:00.000 347 272.74 7281.27 54132.90 88888.00 2010-12-13 07:25:00.000 347 273.06 7281.64 54131.39 88888.00 2010-12-13 07:26:00.000 347 273.32 7283.29 54129.73 88888.00 2010-12-13 07:27:00.000 347 272.33 7287.04 54128.36 88888.00 2010-12-13 07:28:00.000 347 273.63 7284.02 54130.30 88888.00 2010-12-13 07:29:00.000 347 276.08 7277.24 54134.43 88888.00 2010-12-13 07:30:00.000 347 276.11 7275.66 54135.00 88888.00 2010-12-13 07:31:00.000 347 275.66 7276.61 54135.24 88888.00 2010-12-13 07:32:00.000 347 275.88 7273.89 54136.74 88888.00 2010-12-13 07:33:00.000 347 275.99 7270.86 54137.55 88888.00 2010-12-13 07:34:00.000 347 275.71 7267.09 54136.66 88888.00 2010-12-13 07:35:00.000 347 274.03 7266.68 54133.73 88888.00 2010-12-13 07:36:00.000 347 271.63 7268.18 54132.56 88888.00 2010-12-13 07:37:00.000 347 269.71 7270.89 54129.80 88888.00 2010-12-13 07:38:00.000 347 269.33 7281.84 54124.94 88888.00 2010-12-13 07:39:00.000 347 270.51 7291.86 54126.05 88888.00 2010-12-13 07:40:00.000 347 273.35 7295.68 54129.01 88888.00 2010-12-13 07:41:00.000 347 276.64 7293.91 54136.56 88888.00 2010-12-13 07:42:00.000 347 280.24 7282.49 54148.11 88888.00 2010-12-13 07:43:00.000 347 284.85 7261.38 54161.19 88888.00 2010-12-13 07:44:00.000 347 291.55 7243.99 54171.73 88888.00 2010-12-13 07:45:00.000 347 294.50 7235.98 54174.92 88888.00 2010-12-13 07:46:00.000 347 294.89 7239.70 54176.06 88888.00 2010-12-13 07:47:00.000 347 292.72 7242.94 54175.70 88888.00 2010-12-13 07:48:00.000 347 289.83 7248.00 54171.61 88888.00 2010-12-13 07:49:00.000 347 288.21 7255.34 54164.43 88888.00 2010-12-13 07:50:00.000 347 288.71 7260.89 54159.73 88888.00 2010-12-13 07:51:00.000 347 287.69 7267.61 54149.27 88888.00 2010-12-13 07:52:00.000 347 285.99 7264.46 54137.50 88888.00 2010-12-13 07:53:00.000 347 288.47 7253.51 54136.03 88888.00 2010-12-13 07:54:00.000 347 290.74 7243.97 54145.44 88888.00 2010-12-13 07:55:00.000 347 294.53 7243.22 54156.10 88888.00 2010-12-13 07:56:00.000 347 294.17 7245.45 54156.07 88888.00 2010-12-13 07:57:00.000 347 289.53 7240.58 54139.19 88888.00 2010-12-13 07:58:00.000 347 286.97 7238.80 54131.56 88888.00 2010-12-13 07:59:00.000 347 292.05 7233.59 54140.40 88888.00 2010-12-13 08:00:00.000 347 299.73 7233.96 54154.55 88888.00 2010-12-13 08:01:00.000 347 303.20 7242.06 54163.20 88888.00 2010-12-13 08:02:00.000 347 301.57 7241.76 54167.46 88888.00 2010-12-13 08:03:00.000 347 300.46 7234.41 54172.16 88888.00 2010-12-13 08:04:00.000 347 298.51 7227.84 54167.25 88888.00 2010-12-13 08:05:00.000 347 293.00 7212.59 54148.57 88888.00 2010-12-13 08:06:00.000 347 293.18 7202.37 54144.47 88888.00 2010-12-13 08:07:00.000 347 295.45 7206.41 54147.59 88888.00 2010-12-13 08:08:00.000 347 298.15 7214.35 54151.62 88888.00 2010-12-13 08:09:00.000 347 298.99 7223.62 54146.19 88888.00 2010-12-13 08:10:00.000 347 290.45 7226.28 54121.93 88888.00 2010-12-13 08:11:00.000 347 289.50 7228.57 54117.71 88888.00 2010-12-13 08:12:00.000 347 290.19 7226.29 54125.01 88888.00 2010-12-13 08:13:00.000 347 289.54 7227.15 54119.86 88888.00 2010-12-13 08:14:00.000 347 292.83 7224.40 54116.73 88888.00 2010-12-13 08:15:00.000 347 289.99 7218.58 54122.90 88888.00 2010-12-13 08:16:00.000 347 288.51 7215.47 54133.85 88888.00 2010-12-13 08:17:00.000 347 285.63 7212.67 54132.79 88888.00 2010-12-13 08:18:00.000 347 283.28 7216.29 54131.01 88888.00 2010-12-13 08:19:00.000 347 282.19 7219.48 54128.13 88888.00 2010-12-13 08:20:00.000 347 282.47 7226.57 54120.88 88888.00 2010-12-13 08:21:00.000 347 283.38 7234.25 54118.81 88888.00 2010-12-13 08:22:00.000 347 281.03 7233.30 54115.28 88888.00 2010-12-13 08:23:00.000 347 283.08 7239.32 54110.54 88888.00 2010-12-13 08:24:00.000 347 284.31 7248.94 54119.92 88888.00 2010-12-13 08:25:00.000 347 280.02 7254.15 54124.92 88888.00 2010-12-13 08:26:00.000 347 275.99 7250.07 54117.08 88888.00 2010-12-13 08:27:00.000 347 275.20 7245.24 54114.24 88888.00 2010-12-13 08:28:00.000 347 276.35 7248.81 54117.08 88888.00 2010-12-13 08:29:00.000 347 275.73 7257.17 54117.90 88888.00 2010-12-13 08:30:00.000 347 277.59 7259.58 54119.36 88888.00 2010-12-13 08:31:00.000 347 279.87 7259.45 54122.53 88888.00 2010-12-13 08:32:00.000 347 276.69 7260.17 54124.19 88888.00 2010-12-13 08:33:00.000 347 273.77 7251.56 54118.02 88888.00 2010-12-13 08:34:00.000 347 276.13 7249.58 54114.73 88888.00 2010-12-13 08:35:00.000 347 273.23 7246.22 54116.43 88888.00 2010-12-13 08:36:00.000 347 274.35 7237.13 54115.21 88888.00 2010-12-13 08:37:00.000 347 278.96 7234.91 54117.27 88888.00 2010-12-13 08:38:00.000 347 279.35 7234.07 54119.38 88888.00 2010-12-13 08:39:00.000 347 281.60 7231.37 54116.99 88888.00 2010-12-13 08:40:00.000 347 282.46 7235.12 54116.26 88888.00 2010-12-13 08:41:00.000 347 281.76 7237.27 54115.25 88888.00 2010-12-13 08:42:00.000 347 281.49 7234.44 54115.20 88888.00 2010-12-13 08:43:00.000 347 280.29 7232.88 54116.66 88888.00 2010-12-13 08:44:00.000 347 280.12 7238.41 54121.58 88888.00 2010-12-13 08:45:00.000 347 275.83 7234.91 54124.33 88888.00 2010-12-13 08:46:00.000 347 272.64 7243.95 54123.37 88888.00 2010-12-13 08:47:00.000 347 271.61 7255.31 54126.50 88888.00 2010-12-13 08:48:00.000 347 273.03 7256.67 54131.78 88888.00 2010-12-13 08:49:00.000 347 271.89 7255.82 54131.45 88888.00 2010-12-13 08:50:00.000 347 273.46 7257.38 54137.46 88888.00 2010-12-13 08:51:00.000 347 274.56 7255.85 54144.56 88888.00 2010-12-13 08:52:00.000 347 274.59 7260.41 54147.60 88888.00 2010-12-13 08:53:00.000 347 273.36 7262.96 54149.68 88888.00 2010-12-13 08:54:00.000 347 271.39 7260.90 54142.94 88888.00 2010-12-13 08:55:00.000 347 272.34 7259.67 54140.26 88888.00 2010-12-13 08:56:00.000 347 273.00 7259.38 54136.28 88888.00 2010-12-13 08:57:00.000 347 272.89 7262.49 54137.14 88888.00 2010-12-13 08:58:00.000 347 271.64 7262.92 54138.19 88888.00 2010-12-13 08:59:00.000 347 270.03 7261.35 54136.08 88888.00 2010-12-13 09:00:00.000 347 268.73 7259.50 54134.30 88888.00 2010-12-13 09:01:00.000 347 272.30 7255.51 54136.97 88888.00 2010-12-13 09:02:00.000 347 275.94 7250.28 54140.21 88888.00 2010-12-13 09:03:00.000 347 275.23 7253.29 54138.06 88888.00 2010-12-13 09:04:00.000 347 273.15 7259.14 54133.16 88888.00 2010-12-13 09:05:00.000 347 271.46 7261.74 54134.05 88888.00 2010-12-13 09:06:00.000 347 270.31 7258.65 54139.77 88888.00 2010-12-13 09:07:00.000 347 269.05 7257.25 54141.56 88888.00 2010-12-13 09:08:00.000 347 269.01 7258.22 54138.03 88888.00 2010-12-13 09:09:00.000 347 268.23 7264.55 54131.10 88888.00 2010-12-13 09:10:00.000 347 267.54 7268.42 54130.37 88888.00 2010-12-13 09:11:00.000 347 265.78 7273.78 54129.77 88888.00 2010-12-13 09:12:00.000 347 265.43 7276.06 54127.86 88888.00 2010-12-13 09:13:00.000 347 265.24 7278.62 54120.40 88888.00 2010-12-13 09:14:00.000 347 267.54 7278.08 54117.68 88888.00 2010-12-13 09:15:00.000 347 270.33 7273.73 54124.25 88888.00 2010-12-13 09:16:00.000 347 269.14 7277.52 54123.68 88888.00 2010-12-13 09:17:00.000 347 270.82 7273.53 54120.68 88888.00 2010-12-13 09:18:00.000 347 270.37 7270.08 54121.20 88888.00 2010-12-13 09:19:00.000 347 271.48 7264.57 54120.67 88888.00 2010-12-13 09:20:00.000 347 274.48 7260.57 54125.17 88888.00 2010-12-13 09:21:00.000 347 274.51 7257.48 54128.65 88888.00 2010-12-13 09:22:00.000 347 274.47 7259.06 54126.59 88888.00 2010-12-13 09:23:00.000 347 275.23 7262.86 54131.01 88888.00 2010-12-13 09:24:00.000 347 273.57 7262.66 54139.61 88888.00 2010-12-13 09:25:00.000 347 273.05 7261.71 54147.40 88888.00 2010-12-13 09:26:00.000 347 274.31 7253.42 54147.56 88888.00 2010-12-13 09:27:00.000 347 273.65 7254.56 54145.81 88888.00 2010-12-13 09:28:00.000 347 272.92 7254.06 54150.15 88888.00 2010-12-13 09:29:00.000 347 272.75 7249.33 54149.18 88888.00 2010-12-13 09:30:00.000 347 269.49 7251.65 54143.62 88888.00 2010-12-13 09:31:00.000 347 268.38 7259.25 54138.80 88888.00 2010-12-13 09:32:00.000 347 269.57 7263.65 54138.48 88888.00 2010-12-13 09:33:00.000 347 269.27 7270.05 54135.12 88888.00 2010-12-13 09:34:00.000 347 271.08 7271.91 54136.99 88888.00 2010-12-13 09:35:00.000 347 270.67 7272.02 54134.71 88888.00 2010-12-13 09:36:00.000 347 271.14 7269.69 54133.90 88888.00 2010-12-13 09:37:00.000 347 271.94 7267.11 54133.86 88888.00 2010-12-13 09:38:00.000 347 272.42 7266.49 54135.88 88888.00 2010-12-13 09:39:00.000 347 271.85 7263.79 54139.25 88888.00 2010-12-13 09:40:00.000 347 268.44 7263.54 54135.80 88888.00 2010-12-13 09:41:00.000 347 266.69 7268.30 54127.29 88888.00 2010-12-13 09:42:00.000 347 265.97 7274.93 54125.26 88888.00 2010-12-13 09:43:00.000 347 266.27 7276.18 54129.57 88888.00 2010-12-13 09:44:00.000 347 264.39 7271.66 54130.98 88888.00 2010-12-13 09:45:00.000 347 264.05 7268.53 54126.96 88888.00 2010-12-13 09:46:00.000 347 265.11 7268.58 54124.65 88888.00 2010-12-13 09:47:00.000 347 267.74 7267.25 54127.49 88888.00 2010-12-13 09:48:00.000 347 268.90 7270.41 54130.61 88888.00 2010-12-13 09:49:00.000 347 267.88 7272.53 54128.67 88888.00 2010-12-13 09:50:00.000 347 268.75 7269.68 54132.20 88888.00 2010-12-13 09:51:00.000 347 267.58 7267.24 54132.15 88888.00 2010-12-13 09:52:00.000 347 268.35 7266.98 54132.40 88888.00 2010-12-13 09:53:00.000 347 269.55 7268.74 54131.46 88888.00 2010-12-13 09:54:00.000 347 270.80 7270.99 54132.36 88888.00 2010-12-13 09:55:00.000 347 271.72 7271.94 54134.83 88888.00 2010-12-13 09:56:00.000 347 270.97 7267.44 54139.78 88888.00 2010-12-13 09:57:00.000 347 268.06 7264.38 54140.35 88888.00 2010-12-13 09:58:00.000 347 267.40 7263.45 54138.40 88888.00 2010-12-13 09:59:00.000 347 268.12 7264.07 54138.80 88888.00 2010-12-13 10:00:00.000 347 269.11 7262.92 54139.45 88888.00 2010-12-13 10:01:00.000 347 270.43 7264.26 54139.17 88888.00 2010-12-13 10:02:00.000 347 271.03 7263.26 54141.20 88888.00 2010-12-13 10:03:00.000 347 270.46 7260.88 54139.57 88888.00 2010-12-13 10:04:00.000 347 269.40 7263.64 54137.83 88888.00 2010-12-13 10:05:00.000 347 268.46 7265.01 54137.47 88888.00 2010-12-13 10:06:00.000 347 268.02 7266.37 54136.09 88888.00 2010-12-13 10:07:00.000 347 267.08 7265.78 54136.49 88888.00 2010-12-13 10:08:00.000 347 265.54 7266.47 54135.80 88888.00 2010-12-13 10:09:00.000 347 262.98 7273.15 54131.96 88888.00 2010-12-13 10:10:00.000 347 261.99 7277.16 54128.55 88888.00 2010-12-13 10:11:00.000 347 262.00 7281.51 54127.06 88888.00 2010-12-13 10:12:00.000 347 262.89 7281.77 54127.34 88888.00 2010-12-13 10:13:00.000 347 263.42 7283.48 54129.37 88888.00 2010-12-13 10:14:00.000 347 262.90 7285.63 54131.52 88888.00 2010-12-13 10:15:00.000 347 263.21 7287.01 54134.12 88888.00 2010-12-13 10:16:00.000 347 262.44 7286.58 54135.42 88888.00 2010-12-13 10:17:00.000 347 262.01 7287.13 54135.95 88888.00 2010-12-13 10:18:00.000 347 263.24 7287.98 54139.11 88888.00 2010-12-13 10:19:00.000 347 264.35 7286.29 54141.58 88888.00 2010-12-13 10:20:00.000 347 264.32 7282.50 54141.95 88888.00 2010-12-13 10:21:00.000 347 263.45 7278.79 54140.04 88888.00 2010-12-13 10:22:00.000 347 262.63 7278.36 54138.25 88888.00 2010-12-13 10:23:00.000 347 262.31 7277.79 54138.13 88888.00 2010-12-13 10:24:00.000 347 261.19 7278.87 54137.76 88888.00 2010-12-13 10:25:00.000 347 261.62 7281.29 54136.51 88888.00 2010-12-13 10:26:00.000 347 261.69 7286.56 54135.62 88888.00 2010-12-13 10:27:00.000 347 261.65 7287.37 54136.03 88888.00 2010-12-13 10:28:00.000 347 260.46 7291.61 54131.53 88888.00 2010-12-13 10:29:00.000 347 260.52 7293.13 54130.76 88888.00 2010-12-13 10:30:00.000 347 262.04 7294.67 54132.50 88888.00 2010-12-13 10:31:00.000 347 265.15 7295.52 54138.83 88888.00 2010-12-13 10:32:00.000 347 267.40 7291.66 54143.94 88888.00 2010-12-13 10:33:00.000 347 266.25 7286.74 54146.57 88888.00 2010-12-13 10:34:00.000 347 264.78 7283.30 54145.03 88888.00 2010-12-13 10:35:00.000 347 263.29 7283.03 54141.30 88888.00 2010-12-13 10:36:00.000 347 262.97 7283.44 54139.59 88888.00 2010-12-13 10:37:00.000 347 264.33 7285.43 54141.46 88888.00 2010-12-13 10:38:00.000 347 264.84 7285.43 54144.87 88888.00 2010-12-13 10:39:00.000 347 265.27 7285.69 54147.18 88888.00 2010-12-13 10:40:00.000 347 264.35 7284.74 54147.87 88888.00 2010-12-13 10:41:00.000 347 263.64 7288.65 54145.40 88888.00 2010-12-13 10:42:00.000 347 261.89 7288.31 54141.50 88888.00 2010-12-13 10:43:00.000 347 260.49 7288.24 54131.04 88888.00 2010-12-13 10:44:00.000 347 261.13 7291.73 54126.66 88888.00 2010-12-13 10:45:00.000 347 265.19 7294.40 54132.10 88888.00 2010-12-13 10:46:00.000 347 265.33 7296.87 54134.25 88888.00 2010-12-13 10:47:00.000 347 265.21 7303.16 54133.28 88888.00 2010-12-13 10:48:00.000 347 264.12 7308.11 54128.42 88888.00 2010-12-13 10:49:00.000 347 265.17 7300.22 54133.60 88888.00 2010-12-13 10:50:00.000 347 264.16 7296.35 54135.14 88888.00 2010-12-13 10:51:00.000 347 263.42 7297.36 54130.80 88888.00 2010-12-13 10:52:00.000 347 263.15 7302.06 54131.62 88888.00 2010-12-13 10:53:00.000 347 265.11 7304.15 54133.44 88888.00 2010-12-13 10:54:00.000 347 265.36 7307.83 54136.33 88888.00 2010-12-13 10:55:00.000 347 263.97 7309.09 54136.69 88888.00 2010-12-13 10:56:00.000 347 263.29 7311.37 54132.88 88888.00 2010-12-13 10:57:00.000 347 263.23 7312.90 54133.17 88888.00 2010-12-13 10:58:00.000 347 262.27 7312.55 54132.64 88888.00 2010-12-13 10:59:00.000 347 263.31 7303.64 54132.59 88888.00 2010-12-13 11:00:00.000 347 264.23 7305.94 54128.94 88888.00 2010-12-13 11:01:00.000 347 264.56 7309.85 54129.92 88888.00 2010-12-13 11:02:00.000 347 265.07 7311.14 54135.72 88888.00 2010-12-13 11:03:00.000 347 265.68 7311.00 54140.02 88888.00 2010-12-13 11:04:00.000 347 263.36 7308.33 54135.76 88888.00 2010-12-13 11:05:00.000 347 265.22 7303.97 54136.24 88888.00 2010-12-13 11:06:00.000 347 265.65 7299.51 54137.33 88888.00 2010-12-13 11:07:00.000 347 265.71 7298.34 54141.15 88888.00 2010-12-13 11:08:00.000 347 266.15 7298.08 54142.40 88888.00 2010-12-13 11:09:00.000 347 266.43 7298.64 54142.85 88888.00 2010-12-13 11:10:00.000 347 264.21 7295.79 54142.89 88888.00 2010-12-13 11:11:00.000 347 263.11 7294.35 54138.10 88888.00 2010-12-13 11:12:00.000 347 263.71 7299.09 54134.94 88888.00 2010-12-13 11:13:00.000 347 265.00 7299.77 54133.16 88888.00 2010-12-13 11:14:00.000 347 263.51 7301.41 54128.05 88888.00 2010-12-13 11:15:00.000 347 261.68 7301.11 54122.00 88888.00 2010-12-13 11:16:00.000 347 262.69 7298.29 54125.65 88888.00 2010-12-13 11:17:00.000 347 263.14 7293.87 54129.50 88888.00 2010-12-13 11:18:00.000 347 261.95 7290.01 54130.71 88888.00 2010-12-13 11:19:00.000 347 263.02 7288.87 54133.31 88888.00 2010-12-13 11:20:00.000 347 265.42 7291.48 54135.91 88888.00 2010-12-13 11:21:00.000 347 265.87 7295.09 54135.83 88888.00 2010-12-13 11:22:00.000 347 264.34 7295.21 54134.13 88888.00 2010-12-13 11:23:00.000 347 263.94 7296.87 54132.42 88888.00 2010-12-13 11:24:00.000 347 263.30 7296.64 54132.46 88888.00 2010-12-13 11:25:00.000 347 263.38 7298.08 54133.44 88888.00 2010-12-13 11:26:00.000 347 263.25 7298.74 54133.40 88888.00 2010-12-13 11:27:00.000 347 263.19 7298.65 54131.29 88888.00 2010-12-13 11:28:00.000 347 265.41 7298.28 54136.08 88888.00 2010-12-13 11:29:00.000 347 266.13 7295.92 54137.74 88888.00 2010-12-13 11:30:00.000 347 265.70 7292.44 54135.79 88888.00 2010-12-13 11:31:00.000 347 264.88 7295.10 54129.50 88888.00 2010-12-13 11:32:00.000 347 267.89 7300.13 54134.13 88888.00 2010-12-13 11:33:00.000 347 267.93 7303.28 54138.47 88888.00 2010-12-13 11:34:00.000 347 265.50 7305.87 54137.71 88888.00 2010-12-13 11:35:00.000 347 265.35 7307.05 54139.49 88888.00 2010-12-13 11:36:00.000 347 264.99 7306.23 54141.52 88888.00 2010-12-13 11:37:00.000 347 265.09 7305.77 54143.43 88888.00 2010-12-13 11:38:00.000 347 265.32 7305.45 54144.76 88888.00 2010-12-13 11:39:00.000 347 265.07 7304.34 54141.96 88888.00 2010-12-13 11:40:00.000 347 264.62 7304.72 54139.69 88888.00 2010-12-13 11:41:00.000 347 264.86 7306.00 54140.34 88888.00 2010-12-13 11:42:00.000 347 265.16 7303.75 54139.65 88888.00 2010-12-13 11:43:00.000 347 264.64 7303.22 54140.10 88888.00 2010-12-13 11:44:00.000 347 263.44 7303.02 54137.87 88888.00 2010-12-13 11:45:00.000 347 262.09 7302.01 54133.44 88888.00 2010-12-13 11:46:00.000 347 262.72 7301.10 54132.83 88888.00 2010-12-13 11:47:00.000 347 262.78 7302.78 54131.86 88888.00 2010-12-13 11:48:00.000 347 263.50 7307.07 54132.03 88888.00 2010-12-13 11:49:00.000 347 264.18 7308.00 54134.26 88888.00 2010-12-13 11:50:00.000 347 263.98 7304.98 54135.39 88888.00 2010-12-13 11:51:00.000 347 264.52 7303.84 54136.12 88888.00 2010-12-13 11:52:00.000 347 262.76 7296.30 54134.94 88888.00 2010-12-13 11:53:00.000 347 262.41 7295.53 54128.85 88888.00 2010-12-13 11:54:00.000 347 263.42 7298.79 54126.54 88888.00 2010-12-13 11:55:00.000 347 265.76 7303.54 54122.29 88888.00 2010-12-13 11:56:00.000 347 266.84 7308.20 54121.03 88888.00 2010-12-13 11:57:00.000 347 265.73 7304.44 54116.53 88888.00 2010-12-13 11:58:00.000 347 263.18 7299.60 54109.18 88888.00 2010-12-13 11:59:00.000 347 262.38 7297.66 54104.71 88888.00 2010-12-13 12:00:00.000 347 263.49 7296.30 54102.56 88888.00 2010-12-13 12:01:00.000 347 267.09 7299.60 54103.90 88888.00 2010-12-13 12:02:00.000 347 267.76 7299.97 54103.01 88888.00 2010-12-13 12:03:00.000 347 268.30 7301.40 54102.48 88888.00 2010-12-13 12:04:00.000 347 269.54 7302.27 54105.77 88888.00 2010-12-13 12:05:00.000 347 269.69 7304.54 54105.85 88888.00 2010-12-13 12:06:00.000 347 268.65 7305.39 54104.80 88888.00 2010-12-13 12:07:00.000 347 269.07 7307.57 54105.25 88888.00 2010-12-13 12:08:00.000 347 269.60 7309.89 54107.93 88888.00 2010-12-13 12:09:00.000 347 269.06 7308.02 54106.63 88888.00 2010-12-13 12:10:00.000 347 269.27 7306.64 54105.00 88888.00 2010-12-13 12:11:00.000 347 269.17 7306.41 54106.06 88888.00 2010-12-13 12:12:00.000 347 269.94 7307.05 54108.53 88888.00 2010-12-13 12:13:00.000 347 269.73 7304.47 54107.07 88888.00 2010-12-13 12:14:00.000 347 269.13 7302.42 54102.93 88888.00 2010-12-13 12:15:00.000 347 267.61 7300.59 54098.79 88888.00 2010-12-13 12:16:00.000 347 268.27 7301.93 54098.83 88888.00 2010-12-13 12:17:00.000 347 269.09 7303.84 54098.51 88888.00 2010-12-13 12:18:00.000 347 269.31 7307.39 54100.58 88888.00 2010-12-13 12:19:00.000 347 268.42 7305.22 54100.66 88888.00 2010-12-13 12:20:00.000 347 267.67 7302.68 54099.97 88888.00 2010-12-13 12:21:00.000 347 268.92 7300.94 54102.04 88888.00 2010-12-13 12:22:00.000 347 269.01 7298.23 54102.04 88888.00 2010-12-13 12:23:00.000 347 268.35 7296.24 54099.03 88888.00 2010-12-13 12:24:00.000 347 268.11 7297.08 54097.86 88888.00 2010-12-13 12:25:00.000 347 268.49 7297.87 54096.64 88888.00 2010-12-13 12:26:00.000 347 268.31 7297.91 54098.26 88888.00 2010-12-13 12:27:00.000 347 268.49 7295.34 54100.25 88888.00 2010-12-13 12:28:00.000 347 269.52 7295.18 54102.24 88888.00 2010-12-13 12:29:00.000 347 269.27 7295.08 54104.35 88888.00 2010-12-13 12:30:00.000 347 269.64 7293.95 54105.20 88888.00 2010-12-13 12:31:00.000 347 270.45 7296.13 54107.71 88888.00 2010-12-13 12:32:00.000 347 270.30 7297.12 54108.89 88888.00 2010-12-13 12:33:00.000 347 270.23 7291.23 54112.42 88888.00 2010-12-13 12:34:00.000 347 271.04 7289.88 54115.62 88888.00 2010-12-13 12:35:00.000 347 271.68 7291.90 54120.33 88888.00 2010-12-13 12:36:00.000 347 271.04 7293.09 54124.95 88888.00 2010-12-13 12:37:00.000 347 270.11 7290.62 54126.17 88888.00 2010-12-13 12:38:00.000 347 268.62 7290.46 54124.95 88888.00 2010-12-13 12:39:00.000 347 268.58 7293.27 54123.49 88888.00 2010-12-13 12:40:00.000 347 268.06 7291.51 54123.05 88888.00 2010-12-13 12:41:00.000 347 268.31 7290.76 54124.10 88888.00 2010-12-13 12:42:00.000 347 268.20 7292.93 54124.83 88888.00 2010-12-13 12:43:00.000 347 267.08 7295.10 54123.46 88888.00 2010-12-13 12:44:00.000 347 266.83 7296.11 54120.74 88888.00 2010-12-13 12:45:00.000 347 266.58 7297.59 54117.90 88888.00 2010-12-13 12:46:00.000 347 266.33 7300.39 54117.86 88888.00 2010-12-13 12:47:00.000 347 265.46 7298.71 54118.14 88888.00 2010-12-13 12:48:00.000 347 265.11 7298.71 54120.09 88888.00 2010-12-13 12:49:00.000 347 265.21 7296.61 54121.59 88888.00 2010-12-13 12:50:00.000 347 265.74 7295.60 54124.39 88888.00 2010-12-13 12:51:00.000 347 266.50 7295.08 54128.24 88888.00 2010-12-13 12:52:00.000 347 266.72 7294.56 54130.84 88888.00 2010-12-13 12:53:00.000 347 267.31 7292.83 54133.64 88888.00 2010-12-13 12:54:00.000 347 267.83 7292.59 54133.92 88888.00 2010-12-13 12:55:00.000 347 267.04 7292.85 54132.05 88888.00 2010-12-13 12:56:00.000 347 266.52 7294.76 54131.00 88888.00 2010-12-13 12:57:00.000 347 266.52 7296.55 54130.15 88888.00 2010-12-13 12:58:00.000 347 266.76 7297.46 54129.62 88888.00 2010-12-13 12:59:00.000 347 267.01 7299.56 54131.25 88888.00 2010-12-13 13:00:00.000 347 267.52 7298.70 54133.40 88888.00 2010-12-13 13:01:00.000 347 267.44 7297.01 54133.80 88888.00 2010-12-13 13:02:00.000 347 266.95 7296.04 54134.69 88888.00 2010-12-13 13:03:00.000 347 267.97 7294.90 54136.15 88888.00 2010-12-13 13:04:00.000 347 268.51 7293.20 54136.68 88888.00 2010-12-13 13:05:00.000 347 268.82 7294.94 54135.59 88888.00 2010-12-13 13:06:00.000 347 268.14 7296.45 54136.32 88888.00 2010-12-13 13:07:00.000 347 267.09 7298.80 54134.86 88888.00 2010-12-13 13:08:00.000 347 266.46 7298.77 54134.98 88888.00 2010-12-13 13:09:00.000 347 265.97 7297.03 54135.18 88888.00 2010-12-13 13:10:00.000 347 267.13 7295.23 54137.70 88888.00 2010-12-13 13:11:00.000 347 267.74 7295.98 54139.16 88888.00 2010-12-13 13:12:00.000 347 267.67 7295.96 54139.16 88888.00 2010-12-13 13:13:00.000 347 266.71 7295.05 54137.53 88888.00 2010-12-13 13:14:00.000 347 266.47 7297.76 54135.47 88888.00 2010-12-13 13:15:00.000 347 266.94 7299.05 54138.63 88888.00 2010-12-13 13:16:00.000 347 267.57 7297.81 54142.97 88888.00 2010-12-13 13:17:00.000 347 267.30 7297.79 54143.18 88888.00 2010-12-13 13:18:00.000 347 266.65 7299.91 54142.20 88888.00 2010-12-13 13:19:00.000 347 266.39 7300.38 54140.54 88888.00 2010-12-13 13:20:00.000 347 264.96 7300.49 54137.21 88888.00 2010-12-13 13:21:00.000 347 265.04 7301.89 54137.46 88888.00 2010-12-13 13:22:00.000 347 265.21 7302.67 54137.26 88888.00 2010-12-13 13:23:00.000 347 266.42 7305.32 54138.43 88888.00 2010-12-13 13:24:00.000 347 266.93 7306.62 54140.59 88888.00 2010-12-13 13:25:00.000 347 266.83 7305.61 54144.44 88888.00 2010-12-13 13:26:00.000 347 267.08 7305.59 54147.64 88888.00 2010-12-13 13:27:00.000 347 267.56 7300.86 54149.26 88888.00 2010-12-13 13:28:00.000 347 267.93 7299.68 54149.71 88888.00 2010-12-13 13:29:00.000 347 267.61 7298.87 54148.86 88888.00 2010-12-13 13:30:00.000 347 267.36 7295.92 54148.61 88888.00 2010-12-13 13:31:00.000 347 267.54 7294.71 54147.43 88888.00 2010-12-13 13:32:00.000 347 267.53 7295.35 54146.99 88888.00 2010-12-13 13:33:00.000 347 266.57 7294.60 54144.15 88888.00 2010-12-13 13:34:00.000 347 265.41 7294.97 54140.62 88888.00 2010-12-13 13:35:00.000 347 265.37 7295.05 54139.24 88888.00 2010-12-13 13:36:00.000 347 264.77 7294.34 54135.95 88888.00 2010-12-13 13:37:00.000 347 264.54 7296.11 54136.07 88888.00 2010-12-13 13:38:00.000 347 265.44 7295.84 54137.70 88888.00 2010-12-13 13:39:00.000 347 265.84 7297.36 54138.10 88888.00 2010-12-13 13:40:00.000 347 265.48 7299.39 54137.58 88888.00 2010-12-13 13:41:00.000 347 265.24 7300.76 54138.63 88888.00 2010-12-13 13:42:00.000 347 265.78 7301.33 54139.93 88888.00 2010-12-13 13:43:00.000 347 266.00 7302.04 54141.15 88888.00 2010-12-13 13:44:00.000 347 265.92 7301.37 54141.31 88888.00 2010-12-13 13:45:00.000 347 265.22 7299.20 54141.03 88888.00 2010-12-13 13:46:00.000 347 264.36 7297.78 54140.30 88888.00 2010-12-13 13:47:00.000 347 263.38 7295.76 54138.79 88888.00 2010-12-13 13:48:00.000 347 263.91 7297.14 54139.04 88888.00 2010-12-13 13:49:00.000 347 264.59 7299.14 54140.54 88888.00 2010-12-13 13:50:00.000 347 264.77 7301.25 54140.22 88888.00 2010-12-13 13:51:00.000 347 265.23 7299.53 54141.84 88888.00 2010-12-13 13:52:00.000 347 264.42 7297.59 54140.62 88888.00 2010-12-13 13:53:00.000 347 263.85 7296.35 54139.40 88888.00 2010-12-13 13:54:00.000 347 263.31 7294.96 54138.14 88888.00 2010-12-13 13:55:00.000 347 263.26 7294.38 54137.57 88888.00 2010-12-13 13:56:00.000 347 263.46 7294.35 54136.15 88888.00 2010-12-13 13:57:00.000 347 263.35 7296.32 54134.82 88888.00 2010-12-13 13:58:00.000 347 263.72 7297.51 54134.86 88888.00 2010-12-13 13:59:00.000 347 262.38 7296.99 54131.65 88888.00 2010-12-13 14:00:00.000 347 261.68 7297.07 54130.80 88888.00 2010-12-13 14:01:00.000 347 261.31 7298.90 54129.34 88888.00 2010-12-13 14:02:00.000 347 261.48 7299.34 54128.17 88888.00 2010-12-13 14:03:00.000 347 261.89 7298.18 54125.41 88888.00 2010-12-13 14:04:00.000 347 261.79 7300.76 54123.70 88888.00 2010-12-13 14:05:00.000 347 260.49 7302.05 54121.51 88888.00 2010-12-13 14:06:00.000 347 261.47 7306.14 54124.28 88888.00 2010-12-13 14:07:00.000 347 261.06 7305.11 54125.17 88888.00 2010-12-13 14:08:00.000 347 261.07 7306.05 54125.86 88888.00 2010-12-13 14:09:00.000 347 261.60 7307.76 54125.78 88888.00 2010-12-13 14:10:00.000 347 261.72 7310.60 54124.69 88888.00 2010-12-13 14:11:00.000 347 261.15 7313.07 54123.43 88888.00 2010-12-13 14:12:00.000 347 261.24 7311.67 54122.70 88888.00 2010-12-13 14:13:00.000 347 261.33 7309.94 54124.61 88888.00 2010-12-13 14:14:00.000 347 262.41 7308.77 54125.70 88888.00 2010-12-13 14:15:00.000 347 262.90 7308.60 54127.65 88888.00 2010-12-13 14:16:00.000 347 262.17 7309.28 54126.63 88888.00 2010-12-13 14:17:00.000 347 261.77 7308.61 54127.04 88888.00 2010-12-13 14:18:00.000 347 262.05 7305.30 54127.28 88888.00 2010-12-13 14:19:00.000 347 261.81 7302.35 54127.88 88888.00 2010-12-13 14:20:00.000 347 261.83 7301.50 54127.76 88888.00 2010-12-13 14:21:00.000 347 261.54 7301.96 54126.42 88888.00 2010-12-13 14:22:00.000 347 261.18 7302.53 54124.84 88888.00 2010-12-13 14:23:00.000 347 260.08 7297.39 54121.39 88888.00 2010-12-13 14:24:00.000 347 260.00 7298.19 54119.89 88888.00 2010-12-13 14:25:00.000 347 259.80 7299.81 54121.03 88888.00 2010-12-13 14:26:00.000 347 260.73 7302.59 54122.57 88888.00 2010-12-13 14:27:00.000 347 261.04 7302.34 54124.23 88888.00 2010-12-13 14:28:00.000 347 262.07 7303.11 54126.55 88888.00 2010-12-13 14:29:00.000 347 263.92 7305.99 54129.43 88888.00 2010-12-13 14:30:00.000 347 263.83 7305.96 54131.25 88888.00 2010-12-13 14:31:00.000 347 263.48 7305.96 54131.50 88888.00 2010-12-13 14:32:00.000 347 264.56 7307.07 54134.42 88888.00 2010-12-13 14:33:00.000 347 265.79 7307.08 54136.16 88888.00 2010-12-13 14:34:00.000 347 265.55 7308.20 54136.37 88888.00 2010-12-13 14:35:00.000 347 264.55 7306.13 54135.72 88888.00 2010-12-13 14:36:00.000 347 264.82 7306.40 54137.91 88888.00 2010-12-13 14:37:00.000 347 265.04 7308.12 54137.34 88888.00 2010-12-13 14:38:00.000 347 264.64 7307.70 54135.35 88888.00 2010-12-13 14:39:00.000 347 264.54 7307.35 54136.00 88888.00 2010-12-13 14:40:00.000 347 264.10 7307.41 54134.46 88888.00 2010-12-13 14:41:00.000 347 263.68 7306.90 54133.04 88888.00 2010-12-13 14:42:00.000 347 261.78 7305.32 54129.55 88888.00 2010-12-13 14:43:00.000 347 259.96 7304.89 54126.47 88888.00 2010-12-13 14:44:00.000 347 259.61 7306.76 54127.61 88888.00 2010-12-13 14:45:00.000 347 261.04 7309.58 54132.84 88888.00 2010-12-13 14:46:00.000 347 262.61 7309.05 54136.33 88888.00 2010-12-13 14:47:00.000 347 262.58 7308.19 54136.49 88888.00 2010-12-13 14:48:00.000 347 263.74 7309.76 54139.53 88888.00 2010-12-13 14:49:00.000 347 265.32 7309.04 54143.88 88888.00 2010-12-13 14:50:00.000 347 265.67 7306.84 54146.83 88888.00 2010-12-13 14:51:00.000 347 266.03 7304.76 54150.48 88888.00 2010-12-13 14:52:00.000 347 266.94 7302.05 54153.77 88888.00 2010-12-13 14:53:00.000 347 267.60 7300.49 54155.27 88888.00 2010-12-13 14:54:00.000 347 267.57 7299.96 54155.84 88888.00 2010-12-13 14:55:00.000 347 267.85 7299.37 54157.42 88888.00 2010-12-13 14:56:00.000 347 267.89 7298.32 54158.15 88888.00 2010-12-13 14:57:00.000 347 267.27 7296.50 54158.55 88888.00 2010-12-13 14:58:00.000 347 266.50 7295.51 54156.24 88888.00 2010-12-13 14:59:00.000 347 265.87 7293.12 54153.60 88888.00 2010-12-13 15:00:00.000 347 264.77 7291.84 54152.22 88888.00 2010-12-13 15:01:00.000 347 263.90 7290.70 54149.78 88888.00 2010-12-13 15:02:00.000 347 263.68 7289.75 54147.96 88888.00 2010-12-13 15:03:00.000 347 263.18 7287.27 54146.05 88888.00 2010-12-13 15:04:00.000 347 262.73 7285.78 54144.83 88888.00 2010-12-13 15:05:00.000 347 262.18 7285.61 54143.90 88888.00 2010-12-13 15:06:00.000 347 261.77 7287.59 54142.32 88888.00 2010-12-13 15:07:00.000 347 261.77 7290.16 54141.71 88888.00 2010-12-13 15:08:00.000 347 261.86 7291.77 54139.44 88888.00 2010-12-13 15:09:00.000 347 262.24 7294.02 54138.51 88888.00 2010-12-13 15:10:00.000 347 261.83 7293.15 54138.38 88888.00 2010-12-13 15:11:00.000 347 261.70 7291.24 54137.90 88888.00 2010-12-13 15:12:00.000 347 261.62 7288.66 54138.95 88888.00 2010-12-13 15:13:00.000 347 261.11 7286.71 54138.66 88888.00 2010-12-13 15:14:00.000 347 260.91 7286.82 54139.15 88888.00 2010-12-13 15:15:00.000 347 261.32 7285.86 54140.57 88888.00 2010-12-13 15:16:00.000 347 261.02 7284.57 54140.93 88888.00 2010-12-13 15:17:00.000 347 261.11 7287.68 54140.61 88888.00 2010-12-13 15:18:00.000 347 261.91 7288.97 54141.14 88888.00 2010-12-13 15:19:00.000 347 262.29 7286.09 54138.14 88888.00 2010-12-13 15:20:00.000 347 260.13 7280.66 54130.18 88888.00 2010-12-13 15:21:00.000 347 259.37 7279.31 54128.35 88888.00 2010-12-13 15:22:00.000 347 258.35 7278.17 54127.42 88888.00 2010-12-13 15:23:00.000 347 257.67 7275.21 54124.90 88888.00 2010-12-13 15:24:00.000 347 257.49 7273.62 54122.99 88888.00 2010-12-13 15:25:00.000 347 256.63 7274.48 54121.33 88888.00 2010-12-13 15:26:00.000 347 255.96 7277.30 54122.22 88888.00 2010-12-13 15:27:00.000 347 255.20 7279.32 54124.13 88888.00 2010-12-13 15:28:00.000 347 255.10 7279.90 54123.69 88888.00 2010-12-13 15:29:00.000 347 255.47 7279.01 54123.89 88888.00 2010-12-13 15:30:00.000 347 253.91 7279.02 54120.85 88888.00 2010-12-13 15:31:00.000 347 253.15 7279.78 54119.75 88888.00 2010-12-13 15:32:00.000 347 253.28 7277.04 54120.12 88888.00 2010-12-13 15:33:00.000 347 253.09 7273.46 54121.21 88888.00 2010-12-13 15:34:00.000 347 252.70 7270.56 54120.72 88888.00 2010-12-13 15:35:00.000 347 252.85 7273.77 54119.83 88888.00 2010-12-13 15:36:00.000 347 253.14 7278.96 54119.10 88888.00 2010-12-13 15:37:00.000 347 253.82 7284.86 54117.44 88888.00 2010-12-13 15:38:00.000 347 255.09 7288.53 54117.65 88888.00 2010-12-13 15:39:00.000 347 257.01 7290.12 54118.06 88888.00 2010-12-13 15:40:00.000 347 257.73 7289.76 54119.19 88888.00 2010-12-13 15:41:00.000 347 258.26 7290.66 54118.95 88888.00 2010-12-13 15:42:00.000 347 258.83 7292.58 54119.76 88888.00 2010-12-13 15:43:00.000 347 258.95 7292.52 54121.95 88888.00 2010-12-13 15:44:00.000 347 259.03 7292.46 54122.36 88888.00 2010-12-13 15:45:00.000 347 259.92 7292.83 54122.81 88888.00 2010-12-13 15:46:00.000 347 259.78 7292.11 54121.10 88888.00 2010-12-13 15:47:00.000 347 260.22 7293.31 54122.52 88888.00 2010-12-13 15:48:00.000 347 260.97 7293.61 54125.00 88888.00 2010-12-13 15:49:00.000 347 261.80 7293.60 54126.34 88888.00 2010-12-13 15:50:00.000 347 262.54 7292.39 54128.61 88888.00 2010-12-13 15:51:00.000 347 263.29 7292.16 54130.43 88888.00 2010-12-13 15:52:00.000 347 263.92 7291.41 54131.61 88888.00 2010-12-13 15:53:00.000 347 264.48 7291.75 54132.54 88888.00 2010-12-13 15:54:00.000 347 264.76 7291.98 54132.78 88888.00 2010-12-13 15:55:00.000 347 264.48 7290.69 54131.97 88888.00 2010-12-13 15:56:00.000 347 263.84 7288.50 54132.34 88888.00 2010-12-13 15:57:00.000 347 262.87 7286.81 54132.74 88888.00 2010-12-13 15:58:00.000 347 262.65 7286.22 54133.35 88888.00 2010-12-13 15:59:00.000 347 262.61 7284.87 54133.83 88888.00 2010-12-13 16:00:00.000 347 262.54 7283.71 54133.71 88888.00 2010-12-13 16:01:00.000 347 263.07 7284.12 54134.77 88888.00 2010-12-13 16:02:00.000 347 263.58 7284.41 54135.82 88888.00 2010-12-13 16:03:00.000 347 263.69 7283.70 54138.21 88888.00 2010-12-13 16:04:00.000 347 263.74 7282.08 54138.37 88888.00 2010-12-13 16:05:00.000 347 263.18 7281.30 54138.58 88888.00 2010-12-13 16:06:00.000 347 263.46 7280.18 54138.86 88888.00 2010-12-13 16:07:00.000 347 263.34 7279.78 54140.64 88888.00 2010-12-13 16:08:00.000 347 263.80 7279.12 54140.52 88888.00 2010-12-13 16:09:00.000 347 264.23 7278.73 54141.37 88888.00 2010-12-13 16:10:00.000 347 264.51 7278.43 54141.25 88888.00 2010-12-13 16:11:00.000 347 264.79 7276.51 54140.76 88888.00 2010-12-13 16:12:00.000 347 264.52 7275.02 54140.68 88888.00 2010-12-13 16:13:00.000 347 264.55 7274.45 54141.90 88888.00 2010-12-13 16:14:00.000 347 264.98 7274.64 54143.68 88888.00 2010-12-13 16:15:00.000 347 265.00 7275.78 54144.17 88888.00 2010-12-13 16:16:00.000 347 264.67 7275.50 54144.29 88888.00 2010-12-13 16:17:00.000 347 264.58 7274.34 54143.28 88888.00 2010-12-13 16:18:00.000 347 264.61 7274.79 54142.63 88888.00 2010-12-13 16:19:00.000 347 264.07 7274.01 54142.30 88888.00 2010-12-13 16:20:00.000 347 263.79 7272.85 54140.60 88888.00 2010-12-13 16:21:00.000 347 263.72 7272.18 54140.48 88888.00 2010-12-13 16:22:00.000 347 263.67 7270.99 54140.88 88888.00 2010-12-13 16:23:00.000 347 263.76 7269.34 54141.33 88888.00 2010-12-13 16:24:00.000 347 263.68 7268.55 54143.27 88888.00 2010-12-13 16:25:00.000 347 263.21 7269.16 54145.22 88888.00 2010-12-13 16:26:00.000 347 263.19 7268.83 54145.46 88888.00 2010-12-13 16:27:00.000 347 263.22 7268.64 54145.83 88888.00 2010-12-13 16:28:00.000 347 263.19 7267.37 54145.22 88888.00 2010-12-13 16:29:00.000 347 262.90 7267.02 54144.29 88888.00 2010-12-13 16:30:00.000 347 262.84 7268.43 54143.88 88888.00 2010-12-13 16:31:00.000 347 262.52 7268.31 54143.56 88888.00 2010-12-13 16:32:00.000 347 262.58 7268.28 54143.39 88888.00 2010-12-13 16:33:00.000 347 262.27 7268.21 54143.43 88888.00 2010-12-13 16:34:00.000 347 261.71 7269.06 54142.79 88888.00 2010-12-13 16:35:00.000 347 261.88 7268.98 54143.07 88888.00 2010-12-13 16:36:00.000 347 262.00 7268.92 54143.07 88888.00 2010-12-13 16:37:00.000 347 262.63 7269.52 54144.94 88888.00 2010-12-13 16:38:00.000 347 263.04 7269.74 54145.83 88888.00 2010-12-13 16:39:00.000 347 263.25 7269.42 54147.05 88888.00 2010-12-13 16:40:00.000 347 263.24 7268.89 54147.09 88888.00 2010-12-13 16:41:00.000 347 263.06 7268.39 54147.65 88888.00 2010-12-13 16:42:00.000 347 263.04 7268.35 54147.57 88888.00 2010-12-13 16:43:00.000 347 263.03 7268.55 54147.61 88888.00 2010-12-13 16:44:00.000 347 262.81 7269.31 54147.25 88888.00 2010-12-13 16:45:00.000 347 263.03 7270.06 54147.45 88888.00 2010-12-13 16:46:00.000 347 263.02 7270.10 54147.70 88888.00 2010-12-13 16:47:00.000 347 263.03 7270.26 54147.86 88888.00 2010-12-13 16:48:00.000 347 263.39 7270.06 54147.90 88888.00 2010-12-13 16:49:00.000 347 263.88 7269.28 54148.43 88888.00 2010-12-13 16:50:00.000 347 264.30 7266.77 54148.42 88888.00 2010-12-13 16:51:00.000 347 264.07 7264.16 54147.81 88888.00 2010-12-13 16:52:00.000 347 264.29 7258.30 54147.65 88888.00 2010-12-13 16:53:00.000 347 264.15 7253.59 54147.84 88888.00 2010-12-13 16:54:00.000 347 265.17 7250.37 54148.29 88888.00 2010-12-13 16:55:00.000 347 265.58 7244.20 54148.85 88888.00 2010-12-13 16:56:00.000 347 265.17 7237.67 54148.11 88888.00 2010-12-13 16:57:00.000 347 266.24 7232.91 54149.77 88888.00 2010-12-13 16:58:00.000 347 265.50 7230.54 54149.16 88888.00 2010-12-13 16:59:00.000 347 265.24 7230.64 54148.31 88888.00 2010-12-13 17:00:00.000 347 266.13 7229.18 54148.84 88888.00 2010-12-13 17:01:00.000 347 266.44 7228.11 54149.36 88888.00 2010-12-13 17:02:00.000 347 265.27 7227.47 54148.19 88888.00 2010-12-13 17:03:00.000 347 264.62 7228.46 54147.17 88888.00 2010-12-13 17:04:00.000 347 264.60 7229.80 54147.26 88888.00 2010-12-13 17:05:00.000 347 264.19 7229.62 54145.79 88888.00 2010-12-13 17:06:00.000 347 264.02 7231.25 54144.98 88888.00 2010-12-13 17:07:00.000 347 263.74 7232.85 54144.62 88888.00 2010-12-13 17:08:00.000 347 263.83 7233.04 54145.35 88888.00 2010-12-13 17:09:00.000 347 264.33 7233.81 54147.34 88888.00 2010-12-13 17:10:00.000 347 264.58 7236.35 54148.28 88888.00 2010-12-13 17:11:00.000 347 264.51 7239.99 54149.41 88888.00 2010-12-13 17:12:00.000 347 264.84 7242.11 54149.98 88888.00 2010-12-13 17:13:00.000 347 265.43 7244.48 54151.16 88888.00 2010-12-13 17:14:00.000 347 265.65 7245.07 54151.73 88888.00 2010-12-13 17:15:00.000 347 265.67 7246.54 54152.34 88888.00 2010-12-13 17:16:00.000 347 265.48 7248.93 54152.75 88888.00 2010-12-13 17:17:00.000 347 264.83 7251.43 54151.98 88888.00 2010-12-13 17:18:00.000 347 264.33 7253.87 54151.25 88888.00 2010-12-13 17:19:00.000 347 265.19 7254.36 54150.77 88888.00 2010-12-13 17:20:00.000 347 262.80 7250.99 54148.41 88888.00 2010-12-13 17:21:00.000 347 263.65 7249.56 54149.02 88888.00 2010-12-13 17:22:00.000 347 264.10 7249.42 54149.63 88888.00 2010-12-13 17:23:00.000 347 264.08 7249.50 54149.30 88888.00 2010-12-13 17:24:00.000 347 264.39 7246.81 54148.93 88888.00 2010-12-13 17:25:00.000 347 264.60 7247.02 54149.38 88888.00 2010-12-13 17:26:00.000 347 264.24 7251.61 54149.22 88888.00 2010-12-13 17:27:00.000 347 264.28 7254.35 54148.21 88888.00 2010-12-13 17:28:00.000 347 264.32 7253.67 54146.91 88888.00 2010-12-13 17:29:00.000 347 264.68 7254.85 54148.37 88888.00 2010-12-13 17:30:00.000 347 265.44 7258.86 54149.19 88888.00 2010-12-13 17:31:00.000 347 265.63 7259.27 54149.84 88888.00 2010-12-13 17:32:00.000 347 265.67 7258.06 54150.89 88888.00 2010-12-13 17:33:00.000 347 266.02 7258.39 54152.59 88888.00 2010-12-13 17:34:00.000 347 265.95 7260.93 54153.98 88888.00 2010-12-13 17:35:00.000 347 266.87 7261.35 54155.40 88888.00 2010-12-13 17:36:00.000 347 267.04 7263.27 54155.93 88888.00 2010-12-13 17:37:00.000 347 265.80 7264.40 54154.63 88888.00 2010-12-13 17:38:00.000 347 266.13 7265.49 54155.28 88888.00 2010-12-13 17:39:00.000 347 266.27 7266.91 54156.13 88888.00 2010-12-13 17:40:00.000 347 266.82 7268.06 54157.31 88888.00 2010-12-13 17:41:00.000 347 266.66 7270.02 54156.91 88888.00 2010-12-13 17:42:00.000 347 266.25 7269.76 54155.36 88888.00 2010-12-13 17:43:00.000 347 266.16 7269.21 54155.32 88888.00 2010-12-13 17:44:00.000 347 265.70 7268.49 54154.75 88888.00 2010-12-13 17:45:00.000 347 265.75 7267.48 54154.87 88888.00 2010-12-13 17:46:00.000 347 265.62 7267.45 54155.32 88888.00 2010-12-13 17:47:00.000 347 265.23 7268.50 54155.69 88888.00 2010-12-13 17:48:00.000 347 265.07 7268.99 54155.44 88888.00 2010-12-13 17:49:00.000 347 264.29 7268.15 54154.15 88888.00 2010-12-13 17:50:00.000 347 264.49 7265.84 54153.66 88888.00 2010-12-13 17:51:00.000 347 265.32 7263.96 54156.21 88888.00 2010-12-13 17:52:00.000 347 265.54 7265.92 54156.70 88888.00 2010-12-13 17:53:00.000 347 264.90 7265.36 54155.40 88888.00 2010-12-13 17:54:00.000 347 264.39 7265.45 54154.79 88888.00 2010-12-13 17:55:00.000 347 263.98 7267.35 54152.32 88888.00 2010-12-13 17:56:00.000 347 263.08 7267.26 54150.86 88888.00 2010-12-13 17:57:00.000 347 262.53 7266.96 54149.64 88888.00 2010-12-13 17:58:00.000 347 262.29 7265.77 54148.87 88888.00 2010-12-13 17:59:00.000 347 262.46 7264.95 54149.44 88888.00 2010-12-13 18:00:00.000 347 263.09 7264.41 54151.46 88888.00 2010-12-13 18:01:00.000 347 263.69 7264.51 54153.53 88888.00 2010-12-13 18:02:00.000 347 264.28 7264.28 54153.82 88888.00 2010-12-13 18:03:00.000 347 264.75 7264.51 54155.03 88888.00 2010-12-13 18:04:00.000 347 265.04 7263.36 54155.76 88888.00 2010-12-13 18:05:00.000 347 265.21 7264.17 54156.78 88888.00 2010-12-13 18:06:00.000 347 265.17 7263.59 54156.58 88888.00 2010-12-13 18:07:00.000 347 265.67 7261.80 54156.25 88888.00 2010-12-13 18:08:00.000 347 266.12 7262.36 54156.29 88888.00 2010-12-13 18:09:00.000 347 266.36 7263.27 54156.29 88888.00 2010-12-13 18:10:00.000 347 266.31 7263.17 54155.97 88888.00 2010-12-13 18:11:00.000 347 266.77 7263.32 54157.35 88888.00 2010-12-13 18:12:00.000 347 267.46 7263.77 54158.68 88888.00 2010-12-13 18:13:00.000 347 267.48 7264.18 54158.16 88888.00 2010-12-13 18:14:00.000 347 267.24 7264.98 54156.82 88888.00 2010-12-13 18:15:00.000 347 267.22 7265.71 54155.85 88888.00 2010-12-13 18:16:00.000 347 267.85 7266.27 54155.93 88888.00 2010-12-13 18:17:00.000 347 267.28 7267.07 54155.16 88888.00 2010-12-13 18:18:00.000 347 266.94 7267.97 54154.23 88888.00 2010-12-13 18:19:00.000 347 266.84 7269.49 54154.23 88888.00 2010-12-13 18:20:00.000 347 267.64 7270.90 54154.63 88888.00 2010-12-13 18:21:00.000 347 267.48 7272.13 54154.96 88888.00 2010-12-13 18:22:00.000 347 266.88 7273.12 54154.19 88888.00 2010-12-13 18:23:00.000 347 266.25 7273.05 54153.74 88888.00 2010-12-13 18:24:00.000 347 266.33 7272.63 54154.59 88888.00 2010-12-13 18:25:00.000 347 266.70 7272.47 54155.57 88888.00 2010-12-13 18:26:00.000 347 266.81 7272.01 54155.32 88888.00 2010-12-13 18:27:00.000 347 266.89 7271.42 54154.47 88888.00 2010-12-13 18:28:00.000 347 266.47 7271.36 54153.17 88888.00 2010-12-13 18:29:00.000 347 266.72 7270.44 54153.25 88888.00 2010-12-13 18:30:00.000 347 268.48 7270.25 54156.62 88888.00 2010-12-13 18:31:00.000 347 269.62 7270.60 54158.77 88888.00 2010-12-13 18:32:00.000 347 269.88 7269.52 54158.69 88888.00 2010-12-13 18:33:00.000 347 269.21 7269.32 54155.65 88888.00 2010-12-13 18:34:00.000 347 269.29 7268.29 54154.67 88888.00 2010-12-13 18:35:00.000 347 269.63 7268.98 54154.71 88888.00 2010-12-13 18:36:00.000 347 269.08 7270.23 54153.54 88888.00 2010-12-13 18:37:00.000 347 269.29 7271.34 54153.62 88888.00 2010-12-13 18:38:00.000 347 268.66 7273.72 54152.16 88888.00 2010-12-13 18:39:00.000 347 267.43 7275.58 54150.70 88888.00 2010-12-13 18:40:00.000 347 267.01 7276.82 54149.61 88888.00 2010-12-13 18:41:00.000 347 266.93 7276.93 54149.28 88888.00 2010-12-13 18:42:00.000 347 266.86 7276.38 54149.24 88888.00 2010-12-13 18:43:00.000 347 267.18 7275.48 54149.44 88888.00 2010-12-13 18:44:00.000 347 266.38 7271.95 54147.17 88888.00 2010-12-13 18:45:00.000 347 264.88 7269.60 54143.44 88888.00 2010-12-13 18:46:00.000 347 264.07 7268.96 54141.93 88888.00 2010-12-13 18:47:00.000 347 263.92 7272.51 54143.72 88888.00 2010-12-13 18:48:00.000 347 264.45 7273.81 54145.18 88888.00 2010-12-13 18:49:00.000 347 263.76 7273.41 54142.91 88888.00 2010-12-13 18:50:00.000 347 262.06 7272.93 54140.68 88888.00 2010-12-13 18:51:00.000 347 261.50 7272.67 54139.95 88888.00 2010-12-13 18:52:00.000 347 261.19 7274.15 54141.05 88888.00 2010-12-13 18:53:00.000 347 261.02 7275.86 54142.18 88888.00 2010-12-13 18:54:00.000 347 260.98 7276.25 54142.18 88888.00 2010-12-13 18:55:00.000 347 261.06 7274.81 54142.35 88888.00 2010-12-13 18:56:00.000 347 260.54 7273.59 54141.41 88888.00 2010-12-13 18:57:00.000 347 260.49 7272.76 54140.19 88888.00 2010-12-13 18:58:00.000 347 260.21 7273.19 54139.18 88888.00 2010-12-13 18:59:00.000 347 260.36 7273.02 54139.38 88888.00 2010-12-13 19:00:00.000 347 260.12 7273.04 54139.34 88888.00 2010-12-13 19:01:00.000 347 258.91 7272.56 54138.57 88888.00 2010-12-13 19:02:00.000 347 258.27 7270.41 54137.92 88888.00 2010-12-13 19:03:00.000 347 257.85 7269.22 54136.34 88888.00 2010-12-13 19:04:00.000 347 257.36 7268.21 54136.74 88888.00 2010-12-13 19:05:00.000 347 257.64 7271.08 54138.37 88888.00 2010-12-13 19:06:00.000 347 258.31 7274.08 54140.68 88888.00 2010-12-13 19:07:00.000 347 257.96 7274.61 54140.56 88888.00 2010-12-13 19:08:00.000 347 257.31 7274.38 54139.79 88888.00 2010-12-13 19:09:00.000 347 256.89 7275.13 54140.48 88888.00 2010-12-13 19:10:00.000 347 256.93 7274.69 54141.45 88888.00 2010-12-13 19:11:00.000 347 256.93 7275.02 54141.74 88888.00 2010-12-13 19:12:00.000 347 257.28 7276.89 54142.43 88888.00 2010-12-13 19:13:00.000 347 258.49 7278.47 54145.03 88888.00 2010-12-13 19:14:00.000 347 258.91 7278.53 54146.65 88888.00 2010-12-13 19:15:00.000 347 257.70 7277.23 54146.12 88888.00 2010-12-13 19:16:00.000 347 255.92 7276.29 54145.67 88888.00 2010-12-13 19:17:00.000 347 254.79 7275.78 54143.85 88888.00 2010-12-13 19:18:00.000 347 253.68 7274.72 54141.98 88888.00 2010-12-13 19:19:00.000 347 254.05 7274.35 54141.62 88888.00 2010-12-13 19:20:00.000 347 254.53 7275.52 54142.23 88888.00 2010-12-13 19:21:00.000 347 254.04 7275.61 54141.50 88888.00 2010-12-13 19:22:00.000 347 253.48 7275.24 54140.85 88888.00 2010-12-13 19:23:00.000 347 254.03 7273.25 54141.41 88888.00 2010-12-13 19:24:00.000 347 254.28 7273.22 54143.08 88888.00 2010-12-13 19:25:00.000 347 253.55 7271.31 54143.07 88888.00 2010-12-13 19:26:00.000 347 252.25 7268.00 54141.29 88888.00 2010-12-13 19:27:00.000 347 251.51 7265.87 54139.95 88888.00 2010-12-13 19:28:00.000 347 251.66 7265.66 54140.31 88888.00 2010-12-13 19:29:00.000 347 252.59 7265.51 54143.07 88888.00 2010-12-13 19:30:00.000 347 253.78 7267.29 54145.67 88888.00 2010-12-13 19:31:00.000 347 254.12 7269.68 54147.25 88888.00 2010-12-13 19:32:00.000 347 253.97 7270.30 54147.90 88888.00 2010-12-13 19:33:00.000 347 254.20 7269.17 54148.95 88888.00 2010-12-13 19:34:00.000 347 254.32 7267.69 54150.90 88888.00 2010-12-13 19:35:00.000 347 253.97 7266.27 54150.90 88888.00 2010-12-13 19:36:00.000 347 254.50 7265.66 54152.12 88888.00 2010-12-13 19:37:00.000 347 255.19 7265.81 54155.12 88888.00 2010-12-13 19:38:00.000 347 255.62 7267.90 54157.64 88888.00 2010-12-13 19:39:00.000 347 255.68 7269.02 54159.30 88888.00 2010-12-13 19:40:00.000 347 256.06 7270.20 54160.92 88888.00 2010-12-13 19:41:00.000 347 255.94 7270.66 54159.34 88888.00 2010-12-13 19:42:00.000 347 255.91 7270.21 54157.72 88888.00 2010-12-13 19:43:00.000 347 255.77 7269.85 54155.28 88888.00 2010-12-13 19:44:00.000 347 255.62 7269.01 54154.27 88888.00 2010-12-13 19:45:00.000 347 255.90 7269.23 54154.72 88888.00 2010-12-13 19:46:00.000 347 256.05 7268.58 54155.16 88888.00 2010-12-13 19:47:00.000 347 256.81 7267.73 54155.73 88888.00 2010-12-13 19:48:00.000 347 257.55 7266.40 54157.76 88888.00 2010-12-13 19:49:00.000 347 258.08 7267.50 54160.11 88888.00 2010-12-13 19:50:00.000 347 257.60 7268.77 54160.35 88888.00 2010-12-13 19:51:00.000 347 256.48 7267.04 54158.89 88888.00 2010-12-13 19:52:00.000 347 255.28 7262.98 54156.21 88888.00 2010-12-13 19:53:00.000 347 254.48 7259.01 54154.95 88888.00 2010-12-13 19:54:00.000 347 253.09 7255.97 54153.53 88888.00 2010-12-13 19:55:00.000 347 252.36 7256.57 54153.08 88888.00 2010-12-13 19:56:00.000 347 251.93 7254.28 54152.59 88888.00 2010-12-13 19:57:00.000 347 252.19 7252.71 54153.28 88888.00 2010-12-13 19:58:00.000 347 251.66 7251.29 54153.40 88888.00 2010-12-13 19:59:00.000 347 250.85 7253.58 54152.39 88888.00 2010-12-13 20:00:00.000 347 250.02 7251.97 54151.70 88888.00 2010-12-13 20:01:00.000 347 249.60 7249.19 54150.36 88888.00 2010-12-13 20:02:00.000 347 249.94 7247.44 54149.67 88888.00 2010-12-13 20:03:00.000 347 250.45 7247.72 54150.48 88888.00 2010-12-13 20:04:00.000 347 250.29 7247.48 54151.41 88888.00 2010-12-13 20:05:00.000 347 250.44 7248.32 54151.49 88888.00 2010-12-13 20:06:00.000 347 251.01 7248.09 54153.12 88888.00 2010-12-13 20:07:00.000 347 251.28 7248.27 54154.82 88888.00 2010-12-13 20:08:00.000 347 251.09 7248.79 54155.47 88888.00 2010-12-13 20:09:00.000 347 251.07 7250.09 54155.75 88888.00 2010-12-13 20:10:00.000 347 250.87 7251.92 54155.92 88888.00 2010-12-13 20:11:00.000 347 251.03 7253.05 54156.65 88888.00 2010-12-13 20:12:00.000 347 251.23 7253.99 54157.71 88888.00 2010-12-13 20:13:00.000 347 251.53 7255.32 54158.72 88888.00 2010-12-13 20:14:00.000 347 251.79 7257.05 54159.98 88888.00 2010-12-13 20:15:00.000 347 251.91 7257.81 54160.95 88888.00 2010-12-13 20:16:00.000 347 251.57 7259.85 54161.36 88888.00 2010-12-13 20:17:00.000 347 251.86 7260.64 54162.26 88888.00 2010-12-13 20:18:00.000 347 252.67 7261.48 54163.72 88888.00 2010-12-13 20:19:00.000 347 253.25 7262.10 54166.31 88888.00 2010-12-13 20:20:00.000 347 254.36 7263.98 54168.79 88888.00 2010-12-13 20:21:00.000 347 253.90 7265.38 54170.58 88888.00 2010-12-13 20:22:00.000 347 254.32 7266.90 54171.88 88888.00 2010-12-13 20:23:00.000 347 253.31 7268.90 54172.08 88888.00 2010-12-13 20:24:00.000 347 250.71 7269.12 54169.53 88888.00 2010-12-13 20:25:00.000 347 249.28 7270.22 54168.59 88888.00 2010-12-13 20:26:00.000 347 247.16 7270.19 54168.51 88888.00 2010-12-13 20:27:00.000 347 245.41 7267.71 54170.54 88888.00 2010-12-13 20:28:00.000 347 242.09 7265.01 54174.15 88888.00 2010-12-13 20:29:00.000 347 239.11 7261.17 54183.60 88888.00 2010-12-13 20:30:00.000 347 240.66 7253.23 54207.65 88888.00 2010-12-13 20:31:00.000 347 242.78 7258.16 54232.48 88888.00 2010-12-13 20:32:00.000 347 244.82 7266.74 54251.97 88888.00 2010-12-13 20:33:00.000 347 247.19 7250.96 54299.34 88888.00 2010-12-13 20:34:00.000 347 263.24 7159.72 54418.01 88888.00 2010-12-13 20:35:00.000 347 292.83 7126.73 54527.24 88888.00 2010-12-13 20:36:00.000 347 292.33 6982.81 54500.86 88888.00 2010-12-13 20:37:00.000 347 315.32 6823.89 54427.24 88888.00 2010-12-13 20:38:00.000 347 353.08 6884.83 54457.84 88888.00 2010-12-13 20:39:00.000 347 331.28 6902.60 54545.17 88888.00 2010-12-13 20:40:00.000 347 274.31 6899.85 54415.43 88888.00 2010-12-13 20:41:00.000 347 253.27 6951.82 54310.48 88888.00 2010-12-13 20:42:00.000 347 288.39 6911.53 54274.86 88888.00 2010-12-13 20:43:00.000 347 346.70 6887.87 54417.92 88888.00 2010-12-13 20:44:00.000 347 304.59 6917.34 54451.59 88888.00 2010-12-13 20:45:00.000 347 265.69 6965.46 54406.68 88888.00 2010-12-13 20:46:00.000 347 256.65 6962.45 54368.47 88888.00 2010-12-13 20:47:00.000 347 264.35 6925.88 54363.85 88888.00 2010-12-13 20:48:00.000 347 265.98 6897.98 54372.55 88888.00 2010-12-13 20:49:00.000 347 265.52 6895.13 54342.40 88888.00 2010-12-13 20:50:00.000 347 259.63 6880.74 54310.34 88888.00 2010-12-13 20:51:00.000 347 262.84 6903.17 54285.28 88888.00 2010-12-13 20:52:00.000 347 275.68 6957.00 54325.57 88888.00 2010-12-13 20:53:00.000 347 285.26 7003.83 54399.90 88888.00 2010-12-13 20:54:00.000 347 273.66 7047.10 54399.69 88888.00 2010-12-13 20:55:00.000 347 282.45 7045.40 54405.37 88888.00 2010-12-13 20:56:00.000 347 281.36 7040.46 54400.78 88888.00 2010-12-13 20:57:00.000 347 277.75 7061.43 54392.08 88888.00 2010-12-13 20:58:00.000 347 280.98 7062.86 54384.05 88888.00 2010-12-13 20:59:00.000 347 290.62 6930.69 54350.46 88888.00 2010-12-13 21:00:00.000 347 270.91 6814.67 54333.48 88888.00 2010-12-13 21:01:00.000 347 274.74 6832.75 54274.59 88888.00 2010-12-13 21:02:00.000 347 270.20 6878.55 54270.08 88888.00 2010-12-13 21:03:00.000 347 267.34 6947.65 54265.68 88888.00 2010-12-13 21:04:00.000 347 254.86 6996.08 54250.63 88888.00 2010-12-13 21:05:00.000 347 246.35 7023.43 54216.62 88888.00 2010-12-13 21:06:00.000 347 246.87 7037.10 54207.30 88888.00 2010-12-13 21:07:00.000 347 252.50 7025.60 54209.76 88888.00 2010-12-13 21:08:00.000 347 264.02 7008.32 54235.31 88888.00 2010-12-13 21:09:00.000 347 260.08 7023.37 54240.35 88888.00 2010-12-13 21:10:00.000 347 255.52 7038.76 54225.15 88888.00 2010-12-13 21:11:00.000 347 258.88 7057.25 54241.68 88888.00 2010-12-13 21:12:00.000 347 256.03 7083.76 54234.85 88888.00 2010-12-13 21:13:00.000 347 248.24 7094.28 54213.60 88888.00 2010-12-13 21:14:00.000 347 242.46 7072.64 54200.64 88888.00 2010-12-13 21:15:00.000 347 240.89 7057.24 54204.72 88888.00 2010-12-13 21:16:00.000 347 236.46 7069.66 54218.49 88888.00 2010-12-13 21:17:00.000 347 234.26 7075.20 54231.64 88888.00 2010-12-13 21:18:00.000 347 230.74 7074.13 54223.44 88888.00 2010-12-13 21:19:00.000 347 237.45 7074.74 54229.97 88888.00 2010-12-13 21:20:00.000 347 240.04 7092.94 54242.61 88888.00 2010-12-13 21:21:00.000 347 241.55 7108.66 54234.42 88888.00 2010-12-13 21:22:00.000 347 247.78 7105.73 54219.37 88888.00 2010-12-13 21:23:00.000 347 254.14 7111.82 54231.63 88888.00 2010-12-13 21:24:00.000 347 254.84 7130.29 54244.75 88888.00 2010-12-13 21:25:00.000 347 260.02 7142.58 54251.21 88888.00 2010-12-13 21:26:00.000 347 262.93 7162.22 54253.78 88888.00 2010-12-13 21:27:00.000 347 266.19 7171.87 54236.26 88888.00 2010-12-13 21:28:00.000 347 268.76 7180.84 54221.99 88888.00 2010-12-13 21:29:00.000 347 261.07 7192.77 54209.54 88888.00 2010-12-13 21:30:00.000 347 256.25 7211.15 54208.75 88888.00 2010-12-13 21:31:00.000 347 248.81 7219.48 54186.52 88888.00 2010-12-13 21:32:00.000 347 259.69 7191.23 54161.22 88888.00 2010-12-13 21:33:00.000 347 271.43 7157.91 54167.23 88888.00 2010-12-13 21:34:00.000 347 272.82 7149.76 54174.49 88888.00 2010-12-13 21:35:00.000 347 273.80 7154.36 54167.35 88888.00 2010-12-13 21:36:00.000 347 280.05 7173.22 54166.64 88888.00 2010-12-13 21:37:00.000 347 286.84 7177.13 54168.18 88888.00 2010-12-13 21:38:00.000 347 291.41 7176.14 54178.12 88888.00 2010-12-13 21:39:00.000 347 285.28 7160.77 54175.27 88888.00 2010-12-13 21:40:00.000 347 279.49 7155.31 54176.80 88888.00 2010-12-13 21:41:00.000 347 272.39 7157.85 54174.74 88888.00 2010-12-13 21:42:00.000 347 263.62 7154.51 54175.31 88888.00 2010-12-13 21:43:00.000 347 260.32 7171.78 54178.08 88888.00 2010-12-13 21:44:00.000 347 261.24 7186.63 54191.97 88888.00 2010-12-13 21:45:00.000 347 254.25 7198.70 54193.93 88888.00 2010-12-13 21:46:00.000 347 245.77 7209.37 54168.22 88888.00 2010-12-13 21:47:00.000 347 244.72 7213.20 54175.48 88888.00 2010-12-13 21:48:00.000 347 246.56 7212.57 54198.08 88888.00 2010-12-13 21:49:00.000 347 245.20 7208.19 54206.84 88888.00 2010-12-13 21:50:00.000 347 241.09 7195.03 54205.98 88888.00 2010-12-13 21:51:00.000 347 244.22 7198.29 54210.40 88888.00 2010-12-13 21:52:00.000 347 247.79 7212.83 54220.76 88888.00 2010-12-13 21:53:00.000 347 250.42 7221.88 54227.18 88888.00 2010-12-13 21:54:00.000 347 250.87 7223.01 54221.42 88888.00 2010-12-13 21:55:00.000 347 250.98 7231.46 54213.15 88888.00 2010-12-13 21:56:00.000 347 252.79 7241.16 54206.46 88888.00 2010-12-13 21:57:00.000 347 259.36 7232.72 54194.48 88888.00 2010-12-13 21:58:00.000 347 264.27 7237.45 54195.58 88888.00 2010-12-13 21:59:00.000 347 270.84 7213.36 54203.07 88888.00 2010-12-13 22:00:00.000 347 280.25 7194.12 54216.11 88888.00 2010-12-13 22:01:00.000 347 288.24 7175.38 54235.32 88888.00 2010-12-13 22:02:00.000 347 286.38 7166.76 54252.44 88888.00 2010-12-13 22:03:00.000 347 279.28 7187.42 54251.32 88888.00 2010-12-13 22:04:00.000 347 274.54 7212.71 54243.96 88888.00 2010-12-13 22:05:00.000 347 276.12 7227.06 54245.27 88888.00 2010-12-13 22:06:00.000 347 275.00 7237.70 54249.46 88888.00 2010-12-13 22:07:00.000 347 275.13 7238.46 54248.32 88888.00 2010-12-13 22:08:00.000 347 274.02 7247.44 54244.36 88888.00 2010-12-13 22:09:00.000 347 274.55 7250.10 54241.03 88888.00 2010-12-13 22:10:00.000 347 273.12 7250.32 54238.60 88888.00 2010-12-13 22:11:00.000 347 270.05 7251.67 54228.78 88888.00 2010-12-13 22:12:00.000 347 269.47 7254.75 54225.25 88888.00 2010-12-13 22:13:00.000 347 269.95 7264.15 54224.53 88888.00 2010-12-13 22:14:00.000 347 267.49 7268.90 54217.36 88888.00 2010-12-13 22:15:00.000 347 261.94 7275.25 54199.15 88888.00 2010-12-13 22:16:00.000 347 259.25 7277.15 54185.84 88888.00 2010-12-13 22:17:00.000 347 259.53 7277.75 54182.35 88888.00 2010-12-13 22:18:00.000 347 258.63 7276.89 54177.24 88888.00 2010-12-13 22:19:00.000 347 258.30 7278.04 54176.71 88888.00 2010-12-13 22:20:00.000 347 257.11 7276.78 54174.85 88888.00 2010-12-13 22:21:00.000 347 256.86 7276.04 54171.48 88888.00 2010-12-13 22:22:00.000 347 258.72 7273.30 54170.10 88888.00 2010-12-13 22:23:00.000 347 262.57 7270.21 54178.45 88888.00 2010-12-13 22:24:00.000 347 262.73 7262.91 54182.14 88888.00 2010-12-13 22:25:00.000 347 265.85 7256.93 54185.29 88888.00 2010-12-13 22:26:00.000 347 266.20 7253.26 54191.86 88888.00 2010-12-13 22:27:00.000 347 263.08 7250.45 54188.17 88888.00 2010-12-13 22:28:00.000 347 263.06 7254.39 54193.81 88888.00 2010-12-13 22:29:00.000 347 261.55 7262.91 54194.71 88888.00 2010-12-13 22:30:00.000 347 258.45 7263.29 54187.09 88888.00 2010-12-13 22:31:00.000 347 256.94 7263.43 54181.28 88888.00 2010-12-13 22:32:00.000 347 258.22 7263.20 54180.92 88888.00 2010-12-13 22:33:00.000 347 259.20 7261.91 54195.20 88888.00 2010-12-13 22:34:00.000 347 257.51 7261.38 54203.84 88888.00 2010-12-13 22:35:00.000 347 253.78 7258.94 54199.09 88888.00 2010-12-13 22:36:00.000 347 253.23 7258.73 54200.11 88888.00 2010-12-13 22:37:00.000 347 253.34 7253.30 54204.12 88888.00 2010-12-13 22:38:00.000 347 257.99 7253.66 54222.78 88888.00 2010-12-13 22:39:00.000 347 257.87 7255.54 54235.60 88888.00 2010-12-13 22:40:00.000 347 258.74 7259.64 54239.99 88888.00 2010-12-13 22:41:00.000 347 255.31 7268.71 54228.31 88888.00 2010-12-13 22:42:00.000 347 251.99 7274.71 54214.16 88888.00 2010-12-13 22:43:00.000 347 249.45 7279.75 54202.80 88888.00 2010-12-13 22:44:00.000 347 247.38 7283.24 54193.56 88888.00 2010-12-13 22:45:00.000 347 247.43 7282.35 54191.85 88888.00 2010-12-13 22:46:00.000 347 248.81 7279.45 54193.55 88888.00 2010-12-13 22:47:00.000 347 249.78 7278.29 54194.36 88888.00 2010-12-13 22:48:00.000 347 250.93 7278.83 54197.00 88888.00 2010-12-13 22:49:00.000 347 251.43 7279.56 54200.17 88888.00 2010-12-13 22:50:00.000 347 251.73 7281.99 54201.02 88888.00 2010-12-13 22:51:00.000 347 251.38 7283.57 54202.68 88888.00 2010-12-13 22:52:00.000 347 251.28 7283.30 54205.00 88888.00 2010-12-13 22:53:00.000 347 251.39 7283.78 54205.24 88888.00 2010-12-13 22:54:00.000 347 252.79 7285.73 54205.89 88888.00 2010-12-13 22:55:00.000 347 254.13 7288.96 54207.23 88888.00 2010-12-13 22:56:00.000 347 255.97 7289.03 54207.84 88888.00 2010-12-13 22:57:00.000 347 258.06 7289.96 54211.21 88888.00 2010-12-13 22:58:00.000 347 258.77 7293.50 54213.04 88888.00 2010-12-13 22:59:00.000 347 257.61 7295.39 54212.19 88888.00 2010-12-13 23:00:00.000 347 255.85 7296.16 54207.81 88888.00 2010-12-13 23:01:00.000 347 254.73 7297.37 54205.94 88888.00 2010-12-13 23:02:00.000 347 254.81 7298.85 54205.78 88888.00 2010-12-13 23:03:00.000 347 255.12 7298.03 54205.46 88888.00 2010-12-13 23:04:00.000 347 255.92 7298.91 54205.42 88888.00 2010-12-13 23:05:00.000 347 255.63 7297.94 54203.59 88888.00 2010-12-13 23:06:00.000 347 255.51 7295.31 54201.23 88888.00 2010-12-13 23:07:00.000 347 256.02 7294.01 54200.18 88888.00 2010-12-13 23:08:00.000 347 256.28 7291.63 54200.22 88888.00 2010-12-13 23:09:00.000 347 256.77 7289.95 54200.50 88888.00 2010-12-13 23:10:00.000 347 256.82 7288.01 54200.01 88888.00 2010-12-13 23:11:00.000 347 257.39 7285.05 54199.07 88888.00 2010-12-13 23:12:00.000 347 258.07 7283.54 54199.15 88888.00 2010-12-13 23:13:00.000 347 258.95 7281.06 54198.91 88888.00 2010-12-13 23:14:00.000 347 259.90 7280.30 54200.37 88888.00 2010-12-13 23:15:00.000 347 261.34 7281.50 54202.68 88888.00 2010-12-13 23:16:00.000 347 262.01 7282.79 54205.48 88888.00 2010-12-13 23:17:00.000 347 262.75 7284.10 54206.74 88888.00 2010-12-13 23:18:00.000 347 263.47 7286.80 54208.00 88888.00 2010-12-13 23:19:00.000 347 264.33 7289.53 54209.46 88888.00 2010-12-13 23:20:00.000 347 265.01 7293.80 54211.90 88888.00 2010-12-13 23:21:00.000 347 265.71 7299.05 54214.70 88888.00 2010-12-13 23:22:00.000 347 266.62 7302.65 54217.51 88888.00 2010-12-13 23:23:00.000 347 267.40 7304.62 54221.85 88888.00 2010-12-13 23:24:00.000 347 266.09 7303.86 54221.69 88888.00 2010-12-13 23:25:00.000 347 266.32 7303.47 54221.89 88888.00 2010-12-13 23:26:00.000 347 265.31 7301.11 54220.14 88888.00 2010-12-13 23:27:00.000 347 265.85 7300.06 54219.41 88888.00 2010-12-13 23:28:00.000 347 266.51 7301.48 54220.75 88888.00 2010-12-13 23:29:00.000 347 267.30 7300.65 54221.72 88888.00 2010-12-13 23:30:00.000 347 267.35 7300.74 54223.71 88888.00 2010-12-13 23:31:00.000 347 267.00 7300.90 54224.36 88888.00 2010-12-13 23:32:00.000 347 266.69 7301.64 54225.50 88888.00 2010-12-13 23:33:00.000 347 266.52 7300.21 54226.71 88888.00 2010-12-13 23:34:00.000 347 266.74 7297.41 54230.85 88888.00 2010-12-13 23:35:00.000 347 264.93 7291.93 54230.20 88888.00 2010-12-13 23:36:00.000 347 264.27 7291.73 54229.63 88888.00 2010-12-13 23:37:00.000 347 263.62 7293.78 54229.10 88888.00 2010-12-13 23:38:00.000 347 263.39 7299.26 54228.58 88888.00 2010-12-13 23:39:00.000 347 263.37 7301.90 54227.85 88888.00 2010-12-13 23:40:00.000 347 263.16 7300.35 54227.36 88888.00 2010-12-13 23:41:00.000 347 263.59 7297.31 54227.61 88888.00 2010-12-13 23:42:00.000 347 263.98 7295.08 54229.14 88888.00 2010-12-13 23:43:00.000 347 265.07 7291.92 54230.81 88888.00 2010-12-13 23:44:00.000 347 266.41 7291.39 54234.37 88888.00 2010-12-13 23:45:00.000 347 267.47 7290.66 54237.74 88888.00 2010-12-13 23:46:00.000 347 268.02 7294.09 54240.34 88888.00 2010-12-13 23:47:00.000 347 267.21 7295.20 54240.38 88888.00 2010-12-13 23:48:00.000 347 266.58 7297.28 54238.88 88888.00 2010-12-13 23:49:00.000 347 266.66 7297.10 54238.56 88888.00 2010-12-13 23:50:00.000 347 266.78 7300.27 54238.80 88888.00 2010-12-13 23:51:00.000 347 267.26 7303.88 54240.96 88888.00 2010-12-13 23:52:00.000 347 268.72 7307.16 54244.94 88888.00 2010-12-13 23:53:00.000 347 271.25 7306.26 54252.56 88888.00 2010-12-13 23:54:00.000 347 270.21 7303.85 54254.18 88888.00 2010-12-13 23:55:00.000 347 269.73 7304.62 54255.24 88888.00 2010-12-13 23:56:00.000 347 268.78 7303.66 54255.16 88888.00 2010-12-13 23:57:00.000 347 268.52 7300.47 54254.75 88888.00 2010-12-13 23:58:00.000 347 269.13 7296.99 54256.25 88888.00 2010-12-13 23:59:00.000 347 269.95 7294.66 54258.92 88888.00