Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-12-12 00:00:00.000 346 267.93 7278.70 54165.80 88888.00 2010-12-12 00:01:00.000 346 268.14 7279.16 54165.15 88888.00 2010-12-12 00:02:00.000 346 267.70 7279.79 54164.18 88888.00 2010-12-12 00:03:00.000 346 267.77 7279.27 54163.49 88888.00 2010-12-12 00:04:00.000 346 267.79 7278.55 54162.35 88888.00 2010-12-12 00:05:00.000 346 267.89 7277.31 54161.78 88888.00 2010-12-12 00:06:00.000 346 267.95 7277.00 54160.36 88888.00 2010-12-12 00:07:00.000 346 267.82 7276.60 54159.26 88888.00 2010-12-12 00:08:00.000 346 268.27 7274.31 54157.92 88888.00 2010-12-12 00:09:00.000 346 268.69 7273.23 54158.61 88888.00 2010-12-12 00:10:00.000 346 269.17 7272.90 54159.34 88888.00 2010-12-12 00:11:00.000 346 269.39 7273.52 54159.30 88888.00 2010-12-12 00:12:00.000 346 269.80 7273.41 54160.84 88888.00 2010-12-12 00:13:00.000 346 269.85 7273.67 54160.32 88888.00 2010-12-12 00:14:00.000 346 270.19 7273.71 54160.76 88888.00 2010-12-12 00:15:00.000 346 270.99 7275.45 54162.39 88888.00 2010-12-12 00:16:00.000 346 272.51 7277.65 54166.12 88888.00 2010-12-12 00:17:00.000 346 274.32 7278.85 54172.90 88888.00 2010-12-12 00:18:00.000 346 274.87 7278.33 54178.49 88888.00 2010-12-12 00:19:00.000 346 275.13 7278.51 54181.74 88888.00 2010-12-12 00:20:00.000 346 275.01 7278.60 54184.13 88888.00 2010-12-12 00:21:00.000 346 274.30 7278.80 54183.16 88888.00 2010-12-12 00:22:00.000 346 273.28 7278.47 54180.65 88888.00 2010-12-12 00:23:00.000 346 273.10 7277.13 54179.59 88888.00 2010-12-12 00:24:00.000 346 273.06 7276.30 54179.10 88888.00 2010-12-12 00:25:00.000 346 272.32 7276.57 54177.84 88888.00 2010-12-12 00:26:00.000 346 271.55 7276.10 54175.45 88888.00 2010-12-12 00:27:00.000 346 271.16 7276.54 54172.69 88888.00 2010-12-12 00:28:00.000 346 270.93 7275.79 54170.62 88888.00 2010-12-12 00:29:00.000 346 271.16 7276.18 54169.77 88888.00 2010-12-12 00:30:00.000 346 270.62 7277.15 54168.80 88888.00 2010-12-12 00:31:00.000 346 270.00 7278.26 54167.58 88888.00 2010-12-12 00:32:00.000 346 269.89 7277.87 54166.65 88888.00 2010-12-12 00:33:00.000 346 269.33 7278.95 54166.57 88888.00 2010-12-12 00:34:00.000 346 268.60 7280.25 54166.24 88888.00 2010-12-12 00:35:00.000 346 267.99 7279.89 54166.00 88888.00 2010-12-12 00:36:00.000 346 267.52 7279.25 54165.68 88888.00 2010-12-12 00:37:00.000 346 267.63 7278.18 54165.43 88888.00 2010-12-12 00:38:00.000 346 267.97 7278.06 54164.99 88888.00 2010-12-12 00:39:00.000 346 268.53 7279.49 54166.28 88888.00 2010-12-12 00:40:00.000 346 269.02 7280.34 54168.44 88888.00 2010-12-12 00:41:00.000 346 268.97 7281.06 54168.84 88888.00 2010-12-12 00:42:00.000 346 268.19 7281.85 54167.42 88888.00 2010-12-12 00:43:00.000 346 268.25 7282.48 54167.50 88888.00 2010-12-12 00:44:00.000 346 268.67 7282.58 54168.07 88888.00 2010-12-12 00:45:00.000 346 268.66 7282.09 54168.72 88888.00 2010-12-12 00:46:00.000 346 267.93 7281.63 54167.42 88888.00 2010-12-12 00:47:00.000 346 267.18 7280.88 54165.15 88888.00 2010-12-12 00:48:00.000 346 266.85 7280.15 54163.16 88888.00 2010-12-12 00:49:00.000 346 267.36 7279.26 54161.01 88888.00 2010-12-12 00:50:00.000 346 268.05 7277.71 54161.37 88888.00 2010-12-12 00:51:00.000 346 269.21 7278.24 54161.74 88888.00 2010-12-12 00:52:00.000 346 269.90 7278.44 54162.51 88888.00 2010-12-12 00:53:00.000 346 269.78 7279.15 54163.12 88888.00 2010-12-12 00:54:00.000 346 268.63 7279.36 54161.82 88888.00 2010-12-12 00:55:00.000 346 268.05 7280.16 54160.81 88888.00 2010-12-12 00:56:00.000 346 268.23 7281.91 54159.96 88888.00 2010-12-12 00:57:00.000 346 268.60 7281.10 54159.84 88888.00 2010-12-12 00:58:00.000 346 269.02 7280.07 54158.90 88888.00 2010-12-12 00:59:00.000 346 269.86 7278.07 54159.14 88888.00 2010-12-12 01:00:00.000 346 270.02 7277.21 54158.90 88888.00 2010-12-12 01:01:00.000 346 269.28 7277.73 54159.14 88888.00 2010-12-12 01:02:00.000 346 268.95 7277.48 54158.70 88888.00 2010-12-12 01:03:00.000 346 268.57 7278.37 54157.97 88888.00 2010-12-12 01:04:00.000 346 268.55 7278.37 54157.60 88888.00 2010-12-12 01:05:00.000 346 268.42 7278.30 54156.42 88888.00 2010-12-12 01:06:00.000 346 268.04 7278.61 54154.40 88888.00 2010-12-12 01:07:00.000 346 267.60 7278.51 54151.72 88888.00 2010-12-12 01:08:00.000 346 266.95 7278.68 54150.10 88888.00 2010-12-12 01:09:00.000 346 266.65 7278.90 54148.23 88888.00 2010-12-12 01:10:00.000 346 266.01 7277.93 54146.73 88888.00 2010-12-12 01:11:00.000 346 265.49 7278.26 54144.66 88888.00 2010-12-12 01:12:00.000 346 265.09 7278.08 54143.24 88888.00 2010-12-12 01:13:00.000 346 265.20 7277.05 54142.91 88888.00 2010-12-12 01:14:00.000 346 265.44 7276.94 54142.95 88888.00 2010-12-12 01:15:00.000 346 266.11 7276.33 54144.21 88888.00 2010-12-12 01:16:00.000 346 266.98 7275.64 54147.01 88888.00 2010-12-12 01:17:00.000 346 267.64 7275.18 54150.54 88888.00 2010-12-12 01:18:00.000 346 268.51 7274.82 54153.62 88888.00 2010-12-12 01:19:00.000 346 269.29 7274.68 54156.34 88888.00 2010-12-12 01:20:00.000 346 270.21 7274.08 54159.10 88888.00 2010-12-12 01:21:00.000 346 270.90 7274.86 54161.45 88888.00 2010-12-12 01:22:00.000 346 271.19 7275.21 54162.87 88888.00 2010-12-12 01:23:00.000 346 271.29 7274.10 54162.95 88888.00 2010-12-12 01:24:00.000 346 271.05 7274.28 54162.87 88888.00 2010-12-12 01:25:00.000 346 270.16 7274.03 54161.21 88888.00 2010-12-12 01:26:00.000 346 269.15 7274.44 54159.26 88888.00 2010-12-12 01:27:00.000 346 268.82 7275.17 54157.48 88888.00 2010-12-12 01:28:00.000 346 268.49 7275.26 54154.92 88888.00 2010-12-12 01:29:00.000 346 268.36 7274.09 54153.30 88888.00 2010-12-12 01:30:00.000 346 267.88 7275.00 54150.99 88888.00 2010-12-12 01:31:00.000 346 267.32 7276.12 54149.08 88888.00 2010-12-12 01:32:00.000 346 266.96 7276.73 54147.62 88888.00 2010-12-12 01:33:00.000 346 266.65 7277.07 54146.93 88888.00 2010-12-12 01:34:00.000 346 266.67 7277.52 54146.53 88888.00 2010-12-12 01:35:00.000 346 266.59 7277.82 54147.62 88888.00 2010-12-12 01:36:00.000 346 266.84 7278.21 54149.04 88888.00 2010-12-12 01:37:00.000 346 267.34 7278.90 54151.76 88888.00 2010-12-12 01:38:00.000 346 266.92 7279.20 54153.83 88888.00 2010-12-12 01:39:00.000 346 266.19 7279.47 54154.93 88888.00 2010-12-12 01:40:00.000 346 265.58 7278.96 54153.46 88888.00 2010-12-12 01:41:00.000 346 265.09 7279.17 54153.02 88888.00 2010-12-12 01:42:00.000 346 264.85 7278.30 54152.21 88888.00 2010-12-12 01:43:00.000 346 264.28 7278.45 54151.15 88888.00 2010-12-12 01:44:00.000 346 264.09 7279.55 54150.22 88888.00 2010-12-12 01:45:00.000 346 264.36 7279.20 54150.46 88888.00 2010-12-12 01:46:00.000 346 264.72 7278.84 54151.27 88888.00 2010-12-12 01:47:00.000 346 265.02 7278.67 54152.77 88888.00 2010-12-12 01:48:00.000 346 265.35 7278.58 54154.52 88888.00 2010-12-12 01:49:00.000 346 265.92 7278.02 54156.83 88888.00 2010-12-12 01:50:00.000 346 265.91 7277.49 54157.40 88888.00 2010-12-12 01:51:00.000 346 266.42 7277.37 54158.62 88888.00 2010-12-12 01:52:00.000 346 266.82 7277.46 54160.48 88888.00 2010-12-12 01:53:00.000 346 266.90 7277.11 54161.50 88888.00 2010-12-12 01:54:00.000 346 267.26 7277.16 54161.66 88888.00 2010-12-12 01:55:00.000 346 266.66 7276.85 54160.40 88888.00 2010-12-12 01:56:00.000 346 266.44 7276.60 54158.86 88888.00 2010-12-12 01:57:00.000 346 266.33 7276.98 54157.68 88888.00 2010-12-12 01:58:00.000 346 266.09 7277.74 54156.59 88888.00 2010-12-12 01:59:00.000 346 266.18 7278.21 54156.22 88888.00 2010-12-12 02:00:00.000 346 266.21 7278.42 54155.94 88888.00 2010-12-12 02:01:00.000 346 266.37 7279.43 54156.10 88888.00 2010-12-12 02:02:00.000 346 266.21 7279.19 54155.70 88888.00 2010-12-12 02:03:00.000 346 266.08 7278.67 54155.49 88888.00 2010-12-12 02:04:00.000 346 265.99 7279.02 54154.72 88888.00 2010-12-12 02:05:00.000 346 265.93 7279.04 54154.88 88888.00 2010-12-12 02:06:00.000 346 265.41 7279.41 54154.72 88888.00 2010-12-12 02:07:00.000 346 264.39 7281.04 54154.20 88888.00 2010-12-12 02:08:00.000 346 263.16 7282.05 54153.39 88888.00 2010-12-12 02:09:00.000 346 262.53 7282.72 54153.35 88888.00 2010-12-12 02:10:00.000 346 262.20 7283.57 54155.29 88888.00 2010-12-12 02:11:00.000 346 262.41 7284.60 54158.01 88888.00 2010-12-12 02:12:00.000 346 263.17 7286.61 54160.17 88888.00 2010-12-12 02:13:00.000 346 263.81 7288.14 54161.83 88888.00 2010-12-12 02:14:00.000 346 264.10 7288.41 54163.33 88888.00 2010-12-12 02:15:00.000 346 264.56 7287.42 54164.59 88888.00 2010-12-12 02:16:00.000 346 264.36 7287.13 54165.20 88888.00 2010-12-12 02:17:00.000 346 264.31 7286.71 54166.33 88888.00 2010-12-12 02:18:00.000 346 265.54 7285.90 54167.87 88888.00 2010-12-12 02:19:00.000 346 266.29 7284.90 54169.90 88888.00 2010-12-12 02:20:00.000 346 266.81 7283.56 54171.93 88888.00 2010-12-12 02:21:00.000 346 267.29 7282.16 54173.27 88888.00 2010-12-12 02:22:00.000 346 267.31 7282.05 54174.00 88888.00 2010-12-12 02:23:00.000 346 266.54 7282.02 54173.31 88888.00 2010-12-12 02:24:00.000 346 265.25 7282.66 54170.35 88888.00 2010-12-12 02:25:00.000 346 264.07 7284.29 54166.49 88888.00 2010-12-12 02:26:00.000 346 263.03 7285.59 54163.98 88888.00 2010-12-12 02:27:00.000 346 262.67 7285.26 54161.87 88888.00 2010-12-12 02:28:00.000 346 262.97 7286.15 54162.07 88888.00 2010-12-12 02:29:00.000 346 263.64 7286.19 54162.72 88888.00 2010-12-12 02:30:00.000 346 263.53 7285.63 54165.20 88888.00 2010-12-12 02:31:00.000 346 263.48 7284.40 54166.25 88888.00 2010-12-12 02:32:00.000 346 263.40 7283.40 54166.01 88888.00 2010-12-12 02:33:00.000 346 263.74 7284.58 54167.02 88888.00 2010-12-12 02:34:00.000 346 264.14 7285.45 54167.95 88888.00 2010-12-12 02:35:00.000 346 264.03 7285.38 54167.87 88888.00 2010-12-12 02:36:00.000 346 264.41 7284.37 54167.87 88888.00 2010-12-12 02:37:00.000 346 264.56 7284.45 54168.48 88888.00 2010-12-12 02:38:00.000 346 264.61 7283.11 54169.94 88888.00 2010-12-12 02:39:00.000 346 264.23 7283.31 54169.98 88888.00 2010-12-12 02:40:00.000 346 264.27 7281.65 54169.90 88888.00 2010-12-12 02:41:00.000 346 264.36 7280.61 54169.61 88888.00 2010-12-12 02:42:00.000 346 264.28 7279.90 54170.30 88888.00 2010-12-12 02:43:00.000 346 264.49 7279.58 54170.75 88888.00 2010-12-12 02:44:00.000 346 264.89 7280.05 54170.67 88888.00 2010-12-12 02:45:00.000 346 265.21 7279.76 54170.55 88888.00 2010-12-12 02:46:00.000 346 265.65 7279.49 54171.64 88888.00 2010-12-12 02:47:00.000 346 265.39 7279.35 54172.37 88888.00 2010-12-12 02:48:00.000 346 265.24 7279.68 54172.41 88888.00 2010-12-12 02:49:00.000 346 264.90 7279.19 54172.17 88888.00 2010-12-12 02:50:00.000 346 265.30 7279.33 54172.01 88888.00 2010-12-12 02:51:00.000 346 265.37 7280.73 54171.60 88888.00 2010-12-12 02:52:00.000 346 265.82 7281.00 54169.61 88888.00 2010-12-12 02:53:00.000 346 266.26 7281.23 54169.33 88888.00 2010-12-12 02:54:00.000 346 266.32 7280.10 54168.76 88888.00 2010-12-12 02:55:00.000 346 266.29 7279.89 54168.40 88888.00 2010-12-12 02:56:00.000 346 266.44 7280.70 54168.44 88888.00 2010-12-12 02:57:00.000 346 266.25 7281.39 54168.76 88888.00 2010-12-12 02:58:00.000 346 266.51 7281.17 54169.65 88888.00 2010-12-12 02:59:00.000 346 266.60 7280.21 54170.59 88888.00 2010-12-12 03:00:00.000 346 266.81 7280.18 54171.36 88888.00 2010-12-12 03:01:00.000 346 267.12 7279.76 54173.18 88888.00 2010-12-12 03:02:00.000 346 267.37 7278.39 54175.13 88888.00 2010-12-12 03:03:00.000 346 267.61 7277.88 54176.51 88888.00 2010-12-12 03:04:00.000 346 267.76 7276.90 54176.99 88888.00 2010-12-12 03:05:00.000 346 267.33 7275.86 54176.18 88888.00 2010-12-12 03:06:00.000 346 267.47 7275.89 54175.25 88888.00 2010-12-12 03:07:00.000 346 266.97 7275.16 54173.79 88888.00 2010-12-12 03:08:00.000 346 266.77 7276.58 54172.41 88888.00 2010-12-12 03:09:00.000 346 266.72 7277.30 54171.44 88888.00 2010-12-12 03:10:00.000 346 266.86 7277.87 54170.95 88888.00 2010-12-12 03:11:00.000 346 267.09 7278.33 54171.11 88888.00 2010-12-12 03:12:00.000 346 267.34 7278.63 54171.84 88888.00 2010-12-12 03:13:00.000 346 267.06 7279.10 54172.45 88888.00 2010-12-12 03:14:00.000 346 267.22 7278.73 54173.26 88888.00 2010-12-12 03:15:00.000 346 267.24 7278.00 54174.07 88888.00 2010-12-12 03:16:00.000 346 267.31 7278.46 54172.90 88888.00 2010-12-12 03:17:00.000 346 267.34 7277.98 54172.49 88888.00 2010-12-12 03:18:00.000 346 267.12 7277.36 54171.68 88888.00 2010-12-12 03:19:00.000 346 267.24 7276.09 54171.68 88888.00 2010-12-12 03:20:00.000 346 267.71 7276.04 54171.39 88888.00 2010-12-12 03:21:00.000 346 268.15 7276.43 54171.84 88888.00 2010-12-12 03:22:00.000 346 268.35 7276.43 54172.04 88888.00 2010-12-12 03:23:00.000 346 268.29 7276.34 54171.35 88888.00 2010-12-12 03:24:00.000 346 268.01 7276.56 54170.26 88888.00 2010-12-12 03:25:00.000 346 267.84 7276.19 54168.64 88888.00 2010-12-12 03:26:00.000 346 267.76 7275.77 54167.13 88888.00 2010-12-12 03:27:00.000 346 267.65 7275.05 54167.30 88888.00 2010-12-12 03:28:00.000 346 267.63 7274.68 54165.59 88888.00 2010-12-12 03:29:00.000 346 267.60 7274.83 54165.83 88888.00 2010-12-12 03:30:00.000 346 267.39 7274.46 54165.63 88888.00 2010-12-12 03:31:00.000 346 267.35 7274.78 54165.02 88888.00 2010-12-12 03:32:00.000 346 266.53 7275.64 54163.52 88888.00 2010-12-12 03:33:00.000 346 265.91 7276.39 54161.70 88888.00 2010-12-12 03:34:00.000 346 264.99 7277.80 54159.83 88888.00 2010-12-12 03:35:00.000 346 264.77 7279.38 54158.98 88888.00 2010-12-12 03:36:00.000 346 264.88 7280.22 54159.67 88888.00 2010-12-12 03:37:00.000 346 265.13 7280.31 54160.97 88888.00 2010-12-12 03:38:00.000 346 265.25 7280.14 54163.69 88888.00 2010-12-12 03:39:00.000 346 265.23 7280.25 54165.60 88888.00 2010-12-12 03:40:00.000 346 265.83 7280.23 54167.83 88888.00 2010-12-12 03:41:00.000 346 266.54 7279.14 54171.28 88888.00 2010-12-12 03:42:00.000 346 266.90 7276.74 54174.23 88888.00 2010-12-12 03:43:00.000 346 267.31 7275.90 54176.83 88888.00 2010-12-12 03:44:00.000 346 267.49 7274.06 54178.49 88888.00 2010-12-12 03:45:00.000 346 267.27 7273.40 54178.69 88888.00 2010-12-12 03:46:00.000 346 267.22 7274.33 54177.80 88888.00 2010-12-12 03:47:00.000 346 267.35 7275.94 54177.64 88888.00 2010-12-12 03:48:00.000 346 268.16 7276.26 54178.74 88888.00 2010-12-12 03:49:00.000 346 269.11 7275.22 54181.82 88888.00 2010-12-12 03:50:00.000 346 269.19 7273.94 54183.81 88888.00 2010-12-12 03:51:00.000 346 269.89 7272.47 54186.44 88888.00 2010-12-12 03:52:00.000 346 270.27 7271.91 54187.21 88888.00 2010-12-12 03:53:00.000 346 269.77 7272.28 54186.77 88888.00 2010-12-12 03:54:00.000 346 268.68 7270.64 54184.53 88888.00 2010-12-12 03:55:00.000 346 268.15 7270.07 54180.60 88888.00 2010-12-12 03:56:00.000 346 268.07 7269.64 54178.16 88888.00 2010-12-12 03:57:00.000 346 268.46 7270.06 54176.26 88888.00 2010-12-12 03:58:00.000 346 269.03 7270.45 54175.32 88888.00 2010-12-12 03:59:00.000 346 269.14 7272.06 54175.89 88888.00 2010-12-12 04:00:00.000 346 268.76 7271.56 54175.81 88888.00 2010-12-12 04:01:00.000 346 268.41 7271.68 54174.72 88888.00 2010-12-12 04:02:00.000 346 268.69 7272.16 54173.58 88888.00 2010-12-12 04:03:00.000 346 269.11 7272.58 54174.80 88888.00 2010-12-12 04:04:00.000 346 269.51 7273.00 54175.57 88888.00 2010-12-12 04:05:00.000 346 270.00 7272.59 54177.35 88888.00 2010-12-12 04:06:00.000 346 270.25 7272.28 54178.73 88888.00 2010-12-12 04:07:00.000 346 271.05 7271.09 54181.00 88888.00 2010-12-12 04:08:00.000 346 271.74 7269.99 54183.11 88888.00 2010-12-12 04:09:00.000 346 271.32 7270.42 54183.56 88888.00 2010-12-12 04:10:00.000 346 270.89 7271.50 54182.43 88888.00 2010-12-12 04:11:00.000 346 270.92 7273.01 54181.33 88888.00 2010-12-12 04:12:00.000 346 271.26 7272.12 54182.22 88888.00 2010-12-12 04:13:00.000 346 271.16 7271.56 54182.26 88888.00 2010-12-12 04:14:00.000 346 270.46 7271.89 54179.95 88888.00 2010-12-12 04:15:00.000 346 269.22 7273.46 54175.00 88888.00 2010-12-12 04:16:00.000 346 268.70 7275.21 54171.31 88888.00 2010-12-12 04:17:00.000 346 268.48 7275.65 54170.42 88888.00 2010-12-12 04:18:00.000 346 268.24 7275.84 54170.38 88888.00 2010-12-12 04:19:00.000 346 268.33 7274.84 54170.42 88888.00 2010-12-12 04:20:00.000 346 268.65 7274.43 54170.70 88888.00 2010-12-12 04:21:00.000 346 269.01 7274.56 54171.80 88888.00 2010-12-12 04:22:00.000 346 269.00 7274.63 54173.18 88888.00 2010-12-12 04:23:00.000 346 268.30 7274.10 54172.65 88888.00 2010-12-12 04:24:00.000 346 267.48 7275.70 54169.77 88888.00 2010-12-12 04:25:00.000 346 266.76 7277.60 54166.89 88888.00 2010-12-12 04:26:00.000 346 266.82 7279.29 54166.33 88888.00 2010-12-12 04:27:00.000 346 267.69 7281.12 54168.64 88888.00 2010-12-12 04:28:00.000 346 268.03 7281.57 54170.91 88888.00 2010-12-12 04:29:00.000 346 268.92 7279.82 54175.13 88888.00 2010-12-12 04:30:00.000 346 269.51 7278.78 54179.39 88888.00 2010-12-12 04:31:00.000 346 270.08 7278.02 54182.88 88888.00 2010-12-12 04:32:00.000 346 270.17 7277.27 54185.31 88888.00 2010-12-12 04:33:00.000 346 270.14 7276.40 54186.32 88888.00 2010-12-12 04:34:00.000 346 269.66 7277.18 54186.28 88888.00 2010-12-12 04:35:00.000 346 268.82 7276.25 54184.99 88888.00 2010-12-12 04:36:00.000 346 268.52 7275.73 54183.93 88888.00 2010-12-12 04:37:00.000 346 269.07 7275.95 54181.62 88888.00 2010-12-12 04:38:00.000 346 269.25 7276.89 54180.04 88888.00 2010-12-12 04:39:00.000 346 270.21 7277.24 54181.33 88888.00 2010-12-12 04:40:00.000 346 271.24 7275.45 54184.05 88888.00 2010-12-12 04:41:00.000 346 271.92 7273.21 54187.94 88888.00 2010-12-12 04:42:00.000 346 272.63 7271.50 54190.58 88888.00 2010-12-12 04:43:00.000 346 273.41 7271.04 54191.23 88888.00 2010-12-12 04:44:00.000 346 273.22 7269.25 54189.32 88888.00 2010-12-12 04:45:00.000 346 270.52 7271.86 54179.99 88888.00 2010-12-12 04:46:00.000 346 267.37 7278.85 54162.84 88888.00 2010-12-12 04:47:00.000 346 266.90 7284.00 54150.34 88888.00 2010-12-12 04:48:00.000 346 266.69 7282.86 54146.98 88888.00 2010-12-12 04:49:00.000 346 265.01 7283.64 54147.02 88888.00 2010-12-12 04:50:00.000 346 264.10 7285.46 54146.25 88888.00 2010-12-12 04:51:00.000 346 265.03 7287.30 54150.96 88888.00 2010-12-12 04:52:00.000 346 267.41 7285.34 54161.58 88888.00 2010-12-12 04:53:00.000 346 267.82 7281.19 54170.38 88888.00 2010-12-12 04:54:00.000 346 267.63 7277.19 54176.30 88888.00 2010-12-12 04:55:00.000 346 268.15 7274.63 54180.48 88888.00 2010-12-12 04:56:00.000 346 269.54 7273.98 54182.59 88888.00 2010-12-12 04:57:00.000 346 269.04 7275.29 54182.02 88888.00 2010-12-12 04:58:00.000 346 268.91 7275.18 54178.57 88888.00 2010-12-12 04:59:00.000 346 269.58 7276.03 54176.42 88888.00 2010-12-12 05:00:00.000 346 269.18 7276.79 54176.10 88888.00 2010-12-12 05:01:00.000 346 269.69 7276.26 54175.37 88888.00 2010-12-12 05:02:00.000 346 269.90 7275.50 54174.52 88888.00 2010-12-12 05:03:00.000 346 270.26 7273.96 54174.48 88888.00 2010-12-12 05:04:00.000 346 270.39 7270.73 54174.72 88888.00 2010-12-12 05:05:00.000 346 270.66 7268.52 54174.47 88888.00 2010-12-12 05:06:00.000 346 271.17 7268.85 54172.52 88888.00 2010-12-12 05:07:00.000 346 271.25 7270.50 54171.10 88888.00 2010-12-12 05:08:00.000 346 271.57 7272.24 54171.11 88888.00 2010-12-12 05:09:00.000 346 271.43 7272.98 54170.74 88888.00 2010-12-12 05:10:00.000 346 270.59 7273.88 54169.44 88888.00 2010-12-12 05:11:00.000 346 270.46 7274.01 54169.57 88888.00 2010-12-12 05:12:00.000 346 270.82 7272.51 54169.93 88888.00 2010-12-12 05:13:00.000 346 270.32 7272.31 54169.85 88888.00 2010-12-12 05:14:00.000 346 270.29 7270.79 54170.01 88888.00 2010-12-12 05:15:00.000 346 270.15 7271.70 54168.55 88888.00 2010-12-12 05:16:00.000 346 269.80 7270.84 54166.48 88888.00 2010-12-12 05:17:00.000 346 269.27 7270.35 54163.72 88888.00 2010-12-12 05:18:00.000 346 268.95 7270.11 54161.04 88888.00 2010-12-12 05:19:00.000 346 268.31 7269.80 54158.24 88888.00 2010-12-12 05:20:00.000 346 266.86 7270.96 54153.46 88888.00 2010-12-12 05:21:00.000 346 265.45 7274.66 54147.66 88888.00 2010-12-12 05:22:00.000 346 265.07 7278.48 54145.59 88888.00 2010-12-12 05:23:00.000 346 265.46 7280.53 54147.50 88888.00 2010-12-12 05:24:00.000 346 265.73 7280.22 54151.60 88888.00 2010-12-12 05:25:00.000 346 266.19 7279.92 54155.82 88888.00 2010-12-12 05:26:00.000 346 267.19 7278.81 54160.69 88888.00 2010-12-12 05:27:00.000 346 268.23 7278.98 54165.19 88888.00 2010-12-12 05:28:00.000 346 269.81 7277.56 54169.97 88888.00 2010-12-12 05:29:00.000 346 270.66 7274.99 54174.76 88888.00 2010-12-12 05:30:00.000 346 270.97 7273.19 54176.62 88888.00 2010-12-12 05:31:00.000 346 270.75 7273.02 54176.62 88888.00 2010-12-12 05:32:00.000 346 270.20 7272.44 54175.85 88888.00 2010-12-12 05:33:00.000 346 269.80 7272.02 54174.19 88888.00 2010-12-12 05:34:00.000 346 269.74 7270.98 54173.86 88888.00 2010-12-12 05:35:00.000 346 269.47 7272.75 54172.08 88888.00 2010-12-12 05:36:00.000 346 269.15 7273.66 54169.89 88888.00 2010-12-12 05:37:00.000 346 268.99 7273.05 54167.37 88888.00 2010-12-12 05:38:00.000 346 268.88 7274.04 54166.48 88888.00 2010-12-12 05:39:00.000 346 268.69 7275.38 54165.10 88888.00 2010-12-12 05:40:00.000 346 268.67 7276.07 54164.46 88888.00 2010-12-12 05:41:00.000 346 268.92 7275.76 54164.90 88888.00 2010-12-12 05:42:00.000 346 269.16 7274.52 54165.19 88888.00 2010-12-12 05:43:00.000 346 268.89 7273.80 54165.27 88888.00 2010-12-12 05:44:00.000 346 268.82 7274.15 54165.31 88888.00 2010-12-12 05:45:00.000 346 268.85 7273.91 54164.94 88888.00 2010-12-12 05:46:00.000 346 268.38 7273.64 54164.54 88888.00 2010-12-12 05:47:00.000 346 268.26 7273.04 54163.52 88888.00 2010-12-12 05:48:00.000 346 268.64 7273.74 54163.12 88888.00 2010-12-12 05:49:00.000 346 268.76 7273.04 54163.07 88888.00 2010-12-12 05:50:00.000 346 268.32 7273.34 54162.51 88888.00 2010-12-12 05:51:00.000 346 268.15 7273.22 54161.45 88888.00 2010-12-12 05:52:00.000 346 267.25 7274.51 54159.87 88888.00 2010-12-12 05:53:00.000 346 267.19 7277.14 54158.37 88888.00 2010-12-12 05:54:00.000 346 266.82 7277.87 54158.62 88888.00 2010-12-12 05:55:00.000 346 267.07 7278.17 54159.31 88888.00 2010-12-12 05:56:00.000 346 267.78 7276.47 54163.00 88888.00 2010-12-12 05:57:00.000 346 268.31 7277.81 54165.80 88888.00 2010-12-12 05:58:00.000 346 268.77 7277.07 54168.11 88888.00 2010-12-12 05:59:00.000 346 269.42 7275.39 54169.65 88888.00 2010-12-12 06:00:00.000 346 269.44 7275.03 54170.14 88888.00 2010-12-12 06:01:00.000 346 269.38 7274.36 54169.69 88888.00 2010-12-12 06:02:00.000 346 269.82 7273.49 54169.93 88888.00 2010-12-12 06:03:00.000 346 269.62 7272.10 54169.73 88888.00 2010-12-12 06:04:00.000 346 268.58 7273.93 54165.75 88888.00 2010-12-12 06:05:00.000 346 268.23 7276.05 54163.44 88888.00 2010-12-12 06:06:00.000 346 269.00 7275.42 54162.67 88888.00 2010-12-12 06:07:00.000 346 269.27 7272.51 54163.84 88888.00 2010-12-12 06:08:00.000 346 269.18 7273.54 54164.41 88888.00 2010-12-12 06:09:00.000 346 269.60 7272.59 54165.14 88888.00 2010-12-12 06:10:00.000 346 270.23 7272.33 54166.81 88888.00 2010-12-12 06:11:00.000 346 270.44 7270.10 54167.90 88888.00 2010-12-12 06:12:00.000 346 270.02 7269.31 54166.80 88888.00 2010-12-12 06:13:00.000 346 269.47 7270.93 54165.02 88888.00 2010-12-12 06:14:00.000 346 268.54 7273.92 54163.20 88888.00 2010-12-12 06:15:00.000 346 267.77 7278.46 54161.62 88888.00 2010-12-12 06:16:00.000 346 268.14 7278.55 54163.08 88888.00 2010-12-12 06:17:00.000 346 269.29 7277.56 54166.40 88888.00 2010-12-12 06:18:00.000 346 270.31 7276.09 54168.31 88888.00 2010-12-12 06:19:00.000 346 270.71 7275.94 54170.34 88888.00 2010-12-12 06:20:00.000 346 271.68 7280.41 54172.49 88888.00 2010-12-12 06:21:00.000 346 275.56 7275.12 54179.63 88888.00 2010-12-12 06:22:00.000 346 274.86 7262.90 54174.71 88888.00 2010-12-12 06:23:00.000 346 271.43 7257.56 54160.26 88888.00 2010-12-12 06:24:00.000 346 268.73 7262.86 54150.33 88888.00 2010-12-12 06:25:00.000 346 265.60 7270.67 54142.58 88888.00 2010-12-12 06:26:00.000 346 261.54 7280.30 54135.09 88888.00 2010-12-12 06:27:00.000 346 258.03 7295.44 54130.07 88888.00 2010-12-12 06:28:00.000 346 256.01 7307.62 54131.26 88888.00 2010-12-12 06:29:00.000 346 256.70 7310.71 54139.33 88888.00 2010-12-12 06:30:00.000 346 256.26 7306.12 54142.37 88888.00 2010-12-12 06:31:00.000 346 256.33 7297.31 54143.14 88888.00 2010-12-12 06:32:00.000 346 256.51 7296.09 54145.41 88888.00 2010-12-12 06:33:00.000 346 258.46 7294.50 54153.07 88888.00 2010-12-12 06:34:00.000 346 265.29 7291.71 54168.28 88888.00 2010-12-12 06:35:00.000 346 272.87 7284.60 54182.64 88888.00 2010-12-12 06:36:00.000 346 276.46 7274.19 54186.85 88888.00 2010-12-12 06:37:00.000 346 276.67 7266.10 54183.64 88888.00 2010-12-12 06:38:00.000 346 274.67 7264.28 54174.95 88888.00 2010-12-12 06:39:00.000 346 273.22 7262.83 54166.68 88888.00 2010-12-12 06:40:00.000 346 272.77 7260.73 54161.20 88888.00 2010-12-12 06:41:00.000 346 272.20 7261.86 54156.57 88888.00 2010-12-12 06:42:00.000 346 270.90 7263.14 54153.45 88888.00 2010-12-12 06:43:00.000 346 270.11 7264.13 54150.57 88888.00 2010-12-12 06:44:00.000 346 268.92 7262.13 54149.51 88888.00 2010-12-12 06:45:00.000 346 268.80 7262.23 54150.28 88888.00 2010-12-12 06:46:00.000 346 269.15 7266.83 54153.45 88888.00 2010-12-12 06:47:00.000 346 267.24 7271.74 54155.28 88888.00 2010-12-12 06:48:00.000 346 265.65 7274.42 54154.56 88888.00 2010-12-12 06:49:00.000 346 265.26 7274.20 54153.70 88888.00 2010-12-12 06:50:00.000 346 265.38 7275.94 54155.00 88888.00 2010-12-12 06:51:00.000 346 265.60 7278.35 54156.59 88888.00 2010-12-12 06:52:00.000 346 266.03 7278.58 54158.66 88888.00 2010-12-12 06:53:00.000 346 266.61 7277.17 54159.87 88888.00 2010-12-12 06:54:00.000 346 267.26 7276.87 54162.06 88888.00 2010-12-12 06:55:00.000 346 267.83 7276.03 54163.69 88888.00 2010-12-12 06:56:00.000 346 268.36 7275.47 54163.85 88888.00 2010-12-12 06:57:00.000 346 268.82 7274.84 54164.46 88888.00 2010-12-12 06:58:00.000 346 268.92 7273.24 54164.33 88888.00 2010-12-12 06:59:00.000 346 269.39 7273.19 54165.43 88888.00 2010-12-12 07:00:00.000 346 269.48 7272.92 54165.06 88888.00 2010-12-12 07:01:00.000 346 269.50 7272.85 54165.02 88888.00 2010-12-12 07:02:00.000 346 269.80 7271.94 54164.41 88888.00 2010-12-12 07:03:00.000 346 269.90 7271.23 54163.64 88888.00 2010-12-12 07:04:00.000 346 269.39 7271.68 54161.65 88888.00 2010-12-12 07:05:00.000 346 268.47 7273.34 54159.46 88888.00 2010-12-12 07:06:00.000 346 267.62 7275.50 54157.96 88888.00 2010-12-12 07:07:00.000 346 267.21 7276.38 54158.13 88888.00 2010-12-12 07:08:00.000 346 267.05 7277.27 54159.51 88888.00 2010-12-12 07:09:00.000 346 267.72 7276.86 54162.27 88888.00 2010-12-12 07:10:00.000 346 268.51 7276.60 54164.33 88888.00 2010-12-12 07:11:00.000 346 268.71 7275.06 54165.51 88888.00 2010-12-12 07:12:00.000 346 269.38 7274.00 54165.67 88888.00 2010-12-12 07:13:00.000 346 269.60 7273.24 54164.01 88888.00 2010-12-12 07:14:00.000 346 269.25 7272.87 54162.22 88888.00 2010-12-12 07:15:00.000 346 269.30 7273.05 54160.68 88888.00 2010-12-12 07:16:00.000 346 269.11 7274.10 54159.71 88888.00 2010-12-12 07:17:00.000 346 268.71 7274.29 54158.45 88888.00 2010-12-12 07:18:00.000 346 268.36 7274.37 54158.29 88888.00 2010-12-12 07:19:00.000 346 268.31 7275.01 54157.92 88888.00 2010-12-12 07:20:00.000 346 268.01 7274.74 54157.88 88888.00 2010-12-12 07:21:00.000 346 268.06 7274.83 54158.21 88888.00 2010-12-12 07:22:00.000 346 268.04 7274.58 54159.42 88888.00 2010-12-12 07:23:00.000 346 268.53 7274.37 54161.01 88888.00 2010-12-12 07:24:00.000 346 268.91 7273.40 54161.65 88888.00 2010-12-12 07:25:00.000 346 269.22 7272.42 54161.41 88888.00 2010-12-12 07:26:00.000 346 269.27 7271.86 54161.00 88888.00 2010-12-12 07:27:00.000 346 269.09 7272.92 54159.67 88888.00 2010-12-12 07:28:00.000 346 268.77 7273.17 54158.17 88888.00 2010-12-12 07:29:00.000 346 268.22 7274.87 54157.52 88888.00 2010-12-12 07:30:00.000 346 268.02 7275.63 54158.17 88888.00 2010-12-12 07:31:00.000 346 267.90 7276.42 54158.74 88888.00 2010-12-12 07:32:00.000 346 267.67 7276.44 54158.41 88888.00 2010-12-12 07:33:00.000 346 268.09 7276.95 54159.91 88888.00 2010-12-12 07:34:00.000 346 268.18 7276.20 54160.48 88888.00 2010-12-12 07:35:00.000 346 268.15 7275.38 54161.09 88888.00 2010-12-12 07:36:00.000 346 268.44 7275.77 54161.25 88888.00 2010-12-12 07:37:00.000 346 268.71 7275.67 54161.58 88888.00 2010-12-12 07:38:00.000 346 268.88 7275.06 54161.90 88888.00 2010-12-12 07:39:00.000 346 269.57 7274.05 54162.43 88888.00 2010-12-12 07:40:00.000 346 269.96 7273.33 54162.55 88888.00 2010-12-12 07:41:00.000 346 270.35 7272.20 54162.34 88888.00 2010-12-12 07:42:00.000 346 270.38 7271.27 54161.69 88888.00 2010-12-12 07:43:00.000 346 270.41 7271.12 54161.12 88888.00 2010-12-12 07:44:00.000 346 270.02 7271.47 54159.79 88888.00 2010-12-12 07:45:00.000 346 269.90 7271.93 54158.77 88888.00 2010-12-12 07:46:00.000 346 270.04 7272.58 54158.69 88888.00 2010-12-12 07:47:00.000 346 269.75 7271.90 54158.16 88888.00 2010-12-12 07:48:00.000 346 269.29 7272.15 54157.72 88888.00 2010-12-12 07:49:00.000 346 269.36 7273.31 54157.92 88888.00 2010-12-12 07:50:00.000 346 269.41 7273.16 54158.45 88888.00 2010-12-12 07:51:00.000 346 269.62 7272.92 54158.65 88888.00 2010-12-12 07:52:00.000 346 269.84 7273.50 54159.18 88888.00 2010-12-12 07:53:00.000 346 270.00 7273.99 54159.75 88888.00 2010-12-12 07:54:00.000 346 270.73 7273.84 54160.68 88888.00 2010-12-12 07:55:00.000 346 271.25 7271.24 54161.69 88888.00 2010-12-12 07:56:00.000 346 271.21 7269.11 54158.81 88888.00 2010-12-12 07:57:00.000 346 269.90 7270.06 54155.93 88888.00 2010-12-12 07:58:00.000 346 269.24 7270.92 54156.13 88888.00 2010-12-12 07:59:00.000 346 269.14 7272.77 54156.87 88888.00 2010-12-12 08:00:00.000 346 268.67 7273.35 54157.39 88888.00 2010-12-12 08:01:00.000 346 268.44 7275.12 54158.53 88888.00 2010-12-12 08:02:00.000 346 269.14 7276.31 54160.20 88888.00 2010-12-12 08:03:00.000 346 270.15 7275.53 54161.37 88888.00 2010-12-12 08:04:00.000 346 270.67 7274.15 54161.49 88888.00 2010-12-12 08:05:00.000 346 270.80 7273.12 54161.17 88888.00 2010-12-12 08:06:00.000 346 270.71 7271.68 54159.95 88888.00 2010-12-12 08:07:00.000 346 270.32 7271.01 54158.24 88888.00 2010-12-12 08:08:00.000 346 270.39 7270.46 54157.35 88888.00 2010-12-12 08:09:00.000 346 270.49 7270.61 54155.61 88888.00 2010-12-12 08:10:00.000 346 270.18 7270.98 54156.38 88888.00 2010-12-12 08:11:00.000 346 269.85 7272.49 54156.42 88888.00 2010-12-12 08:12:00.000 346 269.66 7272.89 54157.19 88888.00 2010-12-12 08:13:00.000 346 270.05 7272.38 54158.61 88888.00 2010-12-12 08:14:00.000 346 270.16 7272.16 54159.06 88888.00 2010-12-12 08:15:00.000 346 270.25 7271.93 54158.98 88888.00 2010-12-12 08:16:00.000 346 270.45 7271.33 54157.88 88888.00 2010-12-12 08:17:00.000 346 270.43 7270.02 54156.46 88888.00 2010-12-12 08:18:00.000 346 270.23 7269.69 54155.28 88888.00 2010-12-12 08:19:00.000 346 269.90 7271.28 54153.94 88888.00 2010-12-12 08:20:00.000 346 269.49 7271.23 54152.65 88888.00 2010-12-12 08:21:00.000 346 269.22 7271.57 54152.89 88888.00 2010-12-12 08:22:00.000 346 268.80 7272.65 54153.50 88888.00 2010-12-12 08:23:00.000 346 268.84 7272.66 54152.85 88888.00 2010-12-12 08:24:00.000 346 268.69 7274.05 54153.74 88888.00 2010-12-12 08:25:00.000 346 268.97 7273.75 54153.62 88888.00 2010-12-12 08:26:00.000 346 268.76 7273.78 54154.68 88888.00 2010-12-12 08:27:00.000 346 269.10 7272.72 54155.73 88888.00 2010-12-12 08:28:00.000 346 269.13 7271.59 54155.69 88888.00 2010-12-12 08:29:00.000 346 268.69 7271.40 54155.00 88888.00 2010-12-12 08:30:00.000 346 268.79 7271.38 54154.55 88888.00 2010-12-12 08:31:00.000 346 268.74 7272.67 54154.43 88888.00 2010-12-12 08:32:00.000 346 268.85 7274.25 54154.76 88888.00 2010-12-12 08:33:00.000 346 268.70 7275.31 54155.04 88888.00 2010-12-12 08:34:00.000 346 268.56 7275.03 54155.73 88888.00 2010-12-12 08:35:00.000 346 268.51 7276.24 54155.33 88888.00 2010-12-12 08:36:00.000 346 268.17 7278.20 54155.41 88888.00 2010-12-12 08:37:00.000 346 268.45 7278.71 54155.98 88888.00 2010-12-12 08:38:00.000 346 268.36 7278.04 54157.03 88888.00 2010-12-12 08:39:00.000 346 268.87 7276.81 54157.88 88888.00 2010-12-12 08:40:00.000 346 269.02 7274.98 54157.84 88888.00 2010-12-12 08:41:00.000 346 269.06 7273.20 54156.79 88888.00 2010-12-12 08:42:00.000 346 269.02 7270.62 54156.30 88888.00 2010-12-12 08:43:00.000 346 269.21 7269.24 54155.56 88888.00 2010-12-12 08:44:00.000 346 269.64 7268.53 54156.62 88888.00 2010-12-12 08:45:00.000 346 269.73 7270.02 54156.74 88888.00 2010-12-12 08:46:00.000 346 269.84 7271.35 54155.65 88888.00 2010-12-12 08:47:00.000 346 269.95 7271.09 54156.05 88888.00 2010-12-12 08:48:00.000 346 269.69 7270.46 54155.40 88888.00 2010-12-12 08:49:00.000 346 269.53 7270.99 54155.32 88888.00 2010-12-12 08:50:00.000 346 269.43 7272.11 54154.11 88888.00 2010-12-12 08:51:00.000 346 269.15 7271.55 54154.11 88888.00 2010-12-12 08:52:00.000 346 269.30 7271.18 54154.39 88888.00 2010-12-12 08:53:00.000 346 269.09 7271.21 54154.23 88888.00 2010-12-12 08:54:00.000 346 269.28 7272.72 54154.03 88888.00 2010-12-12 08:55:00.000 346 269.08 7274.34 54154.27 88888.00 2010-12-12 08:56:00.000 346 269.12 7274.68 54154.76 88888.00 2010-12-12 08:57:00.000 346 269.00 7275.46 54155.08 88888.00 2010-12-12 08:58:00.000 346 268.63 7276.44 54154.56 88888.00 2010-12-12 08:59:00.000 346 268.63 7275.50 54154.48 88888.00 2010-12-12 09:00:00.000 346 268.41 7273.74 54154.19 88888.00 2010-12-12 09:01:00.000 346 268.25 7272.40 54152.61 88888.00 2010-12-12 09:02:00.000 346 268.39 7271.33 54150.62 88888.00 2010-12-12 09:03:00.000 346 268.02 7272.42 54150.37 88888.00 2010-12-12 09:04:00.000 346 268.48 7272.82 54151.84 88888.00 2010-12-12 09:05:00.000 346 268.39 7271.94 54152.04 88888.00 2010-12-12 09:06:00.000 346 267.82 7271.15 54151.19 88888.00 2010-12-12 09:07:00.000 346 267.65 7271.03 54150.82 88888.00 2010-12-12 09:08:00.000 346 267.24 7272.28 54150.50 88888.00 2010-12-12 09:09:00.000 346 266.87 7273.61 54150.54 88888.00 2010-12-12 09:10:00.000 346 266.35 7273.65 54150.70 88888.00 2010-12-12 09:11:00.000 346 266.92 7274.97 54152.73 88888.00 2010-12-12 09:12:00.000 346 267.73 7274.30 54155.20 88888.00 2010-12-12 09:13:00.000 346 268.50 7272.41 54156.38 88888.00 2010-12-12 09:14:00.000 346 268.45 7271.63 54156.26 88888.00 2010-12-12 09:15:00.000 346 268.82 7270.82 54155.04 88888.00 2010-12-12 09:16:00.000 346 268.92 7271.21 54154.84 88888.00 2010-12-12 09:17:00.000 346 268.58 7272.84 54153.70 88888.00 2010-12-12 09:18:00.000 346 268.60 7272.80 54152.24 88888.00 2010-12-12 09:19:00.000 346 268.48 7271.47 54152.44 88888.00 2010-12-12 09:20:00.000 346 268.72 7271.53 54152.12 88888.00 2010-12-12 09:21:00.000 346 269.08 7272.55 54152.36 88888.00 2010-12-12 09:22:00.000 346 268.90 7274.34 54152.69 88888.00 2010-12-12 09:23:00.000 346 268.29 7274.28 54151.59 88888.00 2010-12-12 09:24:00.000 346 267.58 7274.44 54150.46 88888.00 2010-12-12 09:25:00.000 346 267.09 7274.28 54149.57 88888.00 2010-12-12 09:26:00.000 346 267.19 7275.28 54149.24 88888.00 2010-12-12 09:27:00.000 346 266.95 7276.60 54149.53 88888.00 2010-12-12 09:28:00.000 346 267.55 7277.93 54151.19 88888.00 2010-12-12 09:29:00.000 346 268.02 7278.24 54153.38 88888.00 2010-12-12 09:30:00.000 346 267.18 7276.25 54153.26 88888.00 2010-12-12 09:31:00.000 346 266.76 7276.84 54152.37 88888.00 2010-12-12 09:32:00.000 346 266.43 7275.83 54151.23 88888.00 2010-12-12 09:33:00.000 346 266.43 7274.69 54150.78 88888.00 2010-12-12 09:34:00.000 346 267.01 7274.30 54151.96 88888.00 2010-12-12 09:35:00.000 346 267.48 7274.86 54153.79 88888.00 2010-12-12 09:36:00.000 346 267.72 7276.54 54155.13 88888.00 2010-12-12 09:37:00.000 346 268.05 7276.09 54155.41 88888.00 2010-12-12 09:38:00.000 346 267.77 7273.83 54154.43 88888.00 2010-12-12 09:39:00.000 346 266.88 7272.72 54152.97 88888.00 2010-12-12 09:40:00.000 346 266.80 7272.86 54152.53 88888.00 2010-12-12 09:41:00.000 346 267.17 7275.68 54152.57 88888.00 2010-12-12 09:42:00.000 346 267.35 7276.90 54152.81 88888.00 2010-12-12 09:43:00.000 346 267.27 7277.78 54152.25 88888.00 2010-12-12 09:44:00.000 346 266.87 7277.36 54151.88 88888.00 2010-12-12 09:45:00.000 346 266.38 7274.59 54151.72 88888.00 2010-12-12 09:46:00.000 346 266.28 7275.34 54152.53 88888.00 2010-12-12 09:47:00.000 346 266.28 7276.12 54152.81 88888.00 2010-12-12 09:48:00.000 346 266.58 7276.23 54153.38 88888.00 2010-12-12 09:49:00.000 346 266.76 7275.46 54153.42 88888.00 2010-12-12 09:50:00.000 346 267.03 7275.73 54153.38 88888.00 2010-12-12 09:51:00.000 346 267.61 7274.60 54153.22 88888.00 2010-12-12 09:52:00.000 346 267.37 7274.10 54153.01 88888.00 2010-12-12 09:53:00.000 346 267.02 7273.04 54151.02 88888.00 2010-12-12 09:54:00.000 346 266.97 7274.65 54152.24 88888.00 2010-12-12 09:55:00.000 346 267.29 7278.19 54153.02 88888.00 2010-12-12 09:56:00.000 346 267.52 7278.49 54153.50 88888.00 2010-12-12 09:57:00.000 346 267.27 7277.70 54153.95 88888.00 2010-12-12 09:58:00.000 346 266.68 7275.81 54153.22 88888.00 2010-12-12 09:59:00.000 346 266.72 7275.12 54153.14 88888.00 2010-12-12 10:00:00.000 346 267.17 7276.45 54153.54 88888.00 2010-12-12 10:01:00.000 346 267.14 7276.53 54153.62 88888.00 2010-12-12 10:02:00.000 346 267.10 7276.96 54154.64 88888.00 2010-12-12 10:03:00.000 346 267.06 7278.13 54154.60 88888.00 2010-12-12 10:04:00.000 346 267.36 7278.57 54154.56 88888.00 2010-12-12 10:05:00.000 346 266.83 7277.35 54154.03 88888.00 2010-12-12 10:06:00.000 346 266.95 7277.25 54154.19 88888.00 2010-12-12 10:07:00.000 346 266.88 7279.35 54154.11 88888.00 2010-12-12 10:08:00.000 346 267.19 7279.96 54153.59 88888.00 2010-12-12 10:09:00.000 346 267.24 7278.99 54154.19 88888.00 2010-12-12 10:10:00.000 346 266.84 7276.78 54152.81 88888.00 2010-12-12 10:11:00.000 346 266.44 7276.28 54153.58 88888.00 2010-12-12 10:12:00.000 346 266.35 7276.50 54153.66 88888.00 2010-12-12 10:13:00.000 346 265.97 7277.14 54154.31 88888.00 2010-12-12 10:14:00.000 346 266.22 7277.49 54155.45 88888.00 2010-12-12 10:15:00.000 346 266.65 7275.92 54156.18 88888.00 2010-12-12 10:16:00.000 346 267.31 7276.36 54156.55 88888.00 2010-12-12 10:17:00.000 346 267.10 7277.66 54154.76 88888.00 2010-12-12 10:18:00.000 346 266.87 7277.36 54154.56 88888.00 2010-12-12 10:19:00.000 346 266.66 7277.71 54153.30 88888.00 2010-12-12 10:20:00.000 346 266.51 7278.66 54153.18 88888.00 2010-12-12 10:21:00.000 346 266.65 7279.71 54152.82 88888.00 2010-12-12 10:22:00.000 346 266.28 7280.11 54152.45 88888.00 2010-12-12 10:23:00.000 346 266.07 7279.57 54152.17 88888.00 2010-12-12 10:24:00.000 346 266.04 7278.83 54152.65 88888.00 2010-12-12 10:25:00.000 346 266.76 7281.12 54153.67 88888.00 2010-12-12 10:26:00.000 346 267.38 7280.49 54154.32 88888.00 2010-12-12 10:27:00.000 346 267.31 7279.54 54153.75 88888.00 2010-12-12 10:28:00.000 346 266.98 7277.79 54152.73 88888.00 2010-12-12 10:29:00.000 346 266.26 7278.92 54151.84 88888.00 2010-12-12 10:30:00.000 346 265.98 7280.61 54152.74 88888.00 2010-12-12 10:31:00.000 346 265.56 7279.73 54153.18 88888.00 2010-12-12 10:32:00.000 346 265.33 7278.98 54153.59 88888.00 2010-12-12 10:33:00.000 346 265.71 7278.79 54153.55 88888.00 2010-12-12 10:34:00.000 346 265.99 7280.40 54153.59 88888.00 2010-12-12 10:35:00.000 346 266.27 7281.69 54152.61 88888.00 2010-12-12 10:36:00.000 346 266.07 7281.16 54153.34 88888.00 2010-12-12 10:37:00.000 346 265.95 7280.36 54152.29 88888.00 2010-12-12 10:38:00.000 346 265.84 7281.35 54151.68 88888.00 2010-12-12 10:39:00.000 346 265.62 7281.50 54151.24 88888.00 2010-12-12 10:40:00.000 346 265.56 7280.91 54152.65 88888.00 2010-12-12 10:41:00.000 346 264.99 7278.98 54152.17 88888.00 2010-12-12 10:42:00.000 346 264.96 7280.20 54151.48 88888.00 2010-12-12 10:43:00.000 346 265.11 7281.34 54151.36 88888.00 2010-12-12 10:44:00.000 346 265.40 7282.71 54151.93 88888.00 2010-12-12 10:45:00.000 346 265.34 7281.68 54152.05 88888.00 2010-12-12 10:46:00.000 346 265.35 7282.37 54153.18 88888.00 2010-12-12 10:47:00.000 346 265.54 7280.25 54154.36 88888.00 2010-12-12 10:48:00.000 346 265.51 7281.18 54154.03 88888.00 2010-12-12 10:49:00.000 346 266.08 7282.34 54154.36 88888.00 2010-12-12 10:50:00.000 346 266.29 7279.54 54155.57 88888.00 2010-12-12 10:51:00.000 346 265.93 7278.27 54154.19 88888.00 2010-12-12 10:52:00.000 346 265.62 7277.26 54152.69 88888.00 2010-12-12 10:53:00.000 346 265.32 7278.46 54150.91 88888.00 2010-12-12 10:54:00.000 346 265.80 7280.73 54151.03 88888.00 2010-12-12 10:55:00.000 346 265.88 7281.36 54151.07 88888.00 2010-12-12 10:56:00.000 346 265.62 7283.01 54150.38 88888.00 2010-12-12 10:57:00.000 346 265.29 7284.19 54150.55 88888.00 2010-12-12 10:58:00.000 346 265.33 7284.52 54150.51 88888.00 2010-12-12 10:59:00.000 346 265.07 7283.49 54150.63 88888.00 2010-12-12 11:00:00.000 346 264.67 7285.96 54150.22 88888.00 2010-12-12 11:01:00.000 346 264.99 7287.25 54153.11 88888.00 2010-12-12 11:02:00.000 346 264.82 7285.01 54153.02 88888.00 2010-12-12 11:03:00.000 346 264.68 7285.55 54152.58 88888.00 2010-12-12 11:04:00.000 346 264.01 7282.78 54152.58 88888.00 2010-12-12 11:05:00.000 346 263.35 7282.51 54148.48 88888.00 2010-12-12 11:06:00.000 346 264.78 7285.78 54147.43 88888.00 2010-12-12 11:07:00.000 346 265.43 7288.70 54148.24 88888.00 2010-12-12 11:08:00.000 346 264.67 7289.37 54148.69 88888.00 2010-12-12 11:09:00.000 346 265.21 7291.09 54149.38 88888.00 2010-12-12 11:10:00.000 346 264.94 7289.60 54149.58 88888.00 2010-12-12 11:11:00.000 346 264.36 7286.12 54149.78 88888.00 2010-12-12 11:12:00.000 346 264.54 7285.56 54149.25 88888.00 2010-12-12 11:13:00.000 346 265.24 7287.60 54149.90 88888.00 2010-12-12 11:14:00.000 346 264.69 7285.71 54152.09 88888.00 2010-12-12 11:15:00.000 346 263.94 7283.50 54151.24 88888.00 2010-12-12 11:16:00.000 346 264.58 7285.20 54149.37 88888.00 2010-12-12 11:17:00.000 346 264.97 7285.17 54151.52 88888.00 2010-12-12 11:18:00.000 346 264.85 7285.51 54152.33 88888.00 2010-12-12 11:19:00.000 346 265.00 7284.44 54152.66 88888.00 2010-12-12 11:20:00.000 346 264.30 7283.83 54151.08 88888.00 2010-12-12 11:21:00.000 346 264.02 7285.23 54149.70 88888.00 2010-12-12 11:22:00.000 346 264.00 7285.15 54149.58 88888.00 2010-12-12 11:23:00.000 346 264.49 7284.24 54149.57 88888.00 2010-12-12 11:24:00.000 346 264.87 7285.23 54149.74 88888.00 2010-12-12 11:25:00.000 346 265.58 7286.29 54150.10 88888.00 2010-12-12 11:26:00.000 346 265.54 7286.36 54152.54 88888.00 2010-12-12 11:27:00.000 346 265.18 7284.77 54153.92 88888.00 2010-12-12 11:28:00.000 346 264.62 7283.37 54154.20 88888.00 2010-12-12 11:29:00.000 346 263.94 7283.13 54153.51 88888.00 2010-12-12 11:30:00.000 346 263.89 7281.86 54153.35 88888.00 2010-12-12 11:31:00.000 346 264.26 7282.84 54151.64 88888.00 2010-12-12 11:32:00.000 346 264.72 7284.70 54152.21 88888.00 2010-12-12 11:33:00.000 346 264.17 7283.51 54151.40 88888.00 2010-12-12 11:34:00.000 346 263.15 7281.20 54147.42 88888.00 2010-12-12 11:35:00.000 346 263.83 7284.09 54147.02 88888.00 2010-12-12 11:36:00.000 346 264.28 7285.70 54147.71 88888.00 2010-12-12 11:37:00.000 346 263.86 7286.09 54147.39 88888.00 2010-12-12 11:38:00.000 346 264.37 7285.48 54148.56 88888.00 2010-12-12 11:39:00.000 346 265.41 7285.85 54150.63 88888.00 2010-12-12 11:40:00.000 346 265.32 7286.15 54152.21 88888.00 2010-12-12 11:41:00.000 346 264.51 7284.73 54154.12 88888.00 2010-12-12 11:42:00.000 346 264.51 7284.29 54152.98 88888.00 2010-12-12 11:43:00.000 346 264.33 7284.45 54152.05 88888.00 2010-12-12 11:44:00.000 346 264.48 7285.99 54150.51 88888.00 2010-12-12 11:45:00.000 346 265.61 7287.56 54151.69 88888.00 2010-12-12 11:46:00.000 346 265.33 7287.05 54153.55 88888.00 2010-12-12 11:47:00.000 346 264.44 7286.30 54153.63 88888.00 2010-12-12 11:48:00.000 346 263.88 7286.42 54152.74 88888.00 2010-12-12 11:49:00.000 346 264.11 7285.21 54151.81 88888.00 2010-12-12 11:50:00.000 346 264.53 7284.66 54152.33 88888.00 2010-12-12 11:51:00.000 346 264.42 7284.84 54152.58 88888.00 2010-12-12 11:52:00.000 346 264.60 7284.84 54152.74 88888.00 2010-12-12 11:53:00.000 346 264.58 7285.44 54151.81 88888.00 2010-12-12 11:54:00.000 346 265.33 7285.13 54152.62 88888.00 2010-12-12 11:55:00.000 346 265.12 7286.92 54153.39 88888.00 2010-12-12 11:56:00.000 346 264.70 7287.26 54153.11 88888.00 2010-12-12 11:57:00.000 346 264.70 7286.24 54154.44 88888.00 2010-12-12 11:58:00.000 346 264.85 7286.20 54154.69 88888.00 2010-12-12 11:59:00.000 346 264.67 7285.67 54153.43 88888.00 2010-12-12 12:00:00.000 346 264.42 7285.69 54151.77 88888.00 2010-12-12 12:01:00.000 346 264.66 7287.01 54150.83 88888.00 2010-12-12 12:02:00.000 346 265.20 7288.36 54152.30 88888.00 2010-12-12 12:03:00.000 346 265.17 7287.54 54152.42 88888.00 2010-12-12 12:04:00.000 346 264.96 7287.08 54153.84 88888.00 2010-12-12 12:05:00.000 346 265.32 7286.07 54154.32 88888.00 2010-12-12 12:06:00.000 346 264.83 7285.58 54154.97 88888.00 2010-12-12 12:07:00.000 346 264.46 7285.33 54153.84 88888.00 2010-12-12 12:08:00.000 346 264.45 7285.41 54152.50 88888.00 2010-12-12 12:09:00.000 346 265.06 7285.84 54153.39 88888.00 2010-12-12 12:10:00.000 346 264.82 7283.95 54153.67 88888.00 2010-12-12 12:11:00.000 346 264.77 7283.13 54152.94 88888.00 2010-12-12 12:12:00.000 346 264.95 7284.68 54152.21 88888.00 2010-12-12 12:13:00.000 346 264.99 7285.74 54152.13 88888.00 2010-12-12 12:14:00.000 346 264.99 7286.60 54152.05 88888.00 2010-12-12 12:15:00.000 346 264.87 7288.00 54152.13 88888.00 2010-12-12 12:16:00.000 346 264.62 7288.34 54152.54 88888.00 2010-12-12 12:17:00.000 346 264.30 7288.19 54153.27 88888.00 2010-12-12 12:18:00.000 346 264.46 7287.45 54152.70 88888.00 2010-12-12 12:19:00.000 346 264.64 7288.31 54151.97 88888.00 2010-12-12 12:20:00.000 346 264.66 7288.07 54152.46 88888.00 2010-12-12 12:21:00.000 346 264.15 7287.17 54151.04 88888.00 2010-12-12 12:22:00.000 346 264.33 7287.26 54151.44 88888.00 2010-12-12 12:23:00.000 346 264.32 7287.17 54151.16 88888.00 2010-12-12 12:24:00.000 346 264.51 7285.43 54151.89 88888.00 2010-12-12 12:25:00.000 346 264.68 7286.20 54152.58 88888.00 2010-12-12 12:26:00.000 346 264.72 7286.25 54153.02 88888.00 2010-12-12 12:27:00.000 346 264.61 7286.14 54153.15 88888.00 2010-12-12 12:28:00.000 346 264.97 7285.86 54153.15 88888.00 2010-12-12 12:29:00.000 346 265.23 7285.72 54153.43 88888.00 2010-12-12 12:30:00.000 346 265.67 7286.07 54154.04 88888.00 2010-12-12 12:31:00.000 346 265.60 7286.66 54154.57 88888.00 2010-12-12 12:32:00.000 346 265.04 7286.28 54154.53 88888.00 2010-12-12 12:33:00.000 346 264.88 7285.64 54154.48 88888.00 2010-12-12 12:34:00.000 346 265.22 7284.33 54155.98 88888.00 2010-12-12 12:35:00.000 346 265.32 7284.31 54156.03 88888.00 2010-12-12 12:36:00.000 346 265.10 7284.83 54156.07 88888.00 2010-12-12 12:37:00.000 346 264.44 7284.23 54154.48 88888.00 2010-12-12 12:38:00.000 346 264.16 7285.18 54153.47 88888.00 2010-12-12 12:39:00.000 346 264.53 7285.84 54153.27 88888.00 2010-12-12 12:40:00.000 346 264.40 7285.64 54152.70 88888.00 2010-12-12 12:41:00.000 346 264.73 7285.64 54152.98 88888.00 2010-12-12 12:42:00.000 346 264.99 7284.64 54153.23 88888.00 2010-12-12 12:43:00.000 346 264.50 7283.47 54153.18 88888.00 2010-12-12 12:44:00.000 346 264.66 7283.63 54152.98 88888.00 2010-12-12 12:45:00.000 346 265.03 7285.39 54153.19 88888.00 2010-12-12 12:46:00.000 346 265.17 7286.48 54153.35 88888.00 2010-12-12 12:47:00.000 346 265.15 7286.47 54153.59 88888.00 2010-12-12 12:48:00.000 346 265.42 7285.76 54153.79 88888.00 2010-12-12 12:49:00.000 346 265.78 7286.62 54154.77 88888.00 2010-12-12 12:50:00.000 346 265.69 7286.11 54155.30 88888.00 2010-12-12 12:51:00.000 346 265.31 7285.94 54156.19 88888.00 2010-12-12 12:52:00.000 346 264.94 7285.97 54155.13 88888.00 2010-12-12 12:53:00.000 346 264.95 7286.59 54153.80 88888.00 2010-12-12 12:54:00.000 346 265.11 7286.14 54153.02 88888.00 2010-12-12 12:55:00.000 346 265.94 7285.03 54153.67 88888.00 2010-12-12 12:56:00.000 346 266.03 7285.38 54153.39 88888.00 2010-12-12 12:57:00.000 346 266.09 7284.99 54153.83 88888.00 2010-12-12 12:58:00.000 346 266.14 7284.47 54154.24 88888.00 2010-12-12 12:59:00.000 346 266.01 7284.07 54154.32 88888.00 2010-12-12 13:00:00.000 346 265.80 7284.43 54153.75 88888.00 2010-12-12 13:01:00.000 346 265.35 7285.62 54153.35 88888.00 2010-12-12 13:02:00.000 346 265.58 7285.56 54152.50 88888.00 2010-12-12 13:03:00.000 346 265.29 7286.02 54151.85 88888.00 2010-12-12 13:04:00.000 346 265.42 7284.63 54152.17 88888.00 2010-12-12 13:05:00.000 346 265.37 7284.53 54151.97 88888.00 2010-12-12 13:06:00.000 346 265.70 7284.81 54152.90 88888.00 2010-12-12 13:07:00.000 346 265.72 7285.43 54153.59 88888.00 2010-12-12 13:08:00.000 346 265.60 7285.12 54153.23 88888.00 2010-12-12 13:09:00.000 346 265.15 7285.33 54152.62 88888.00 2010-12-12 13:10:00.000 346 265.18 7284.36 54153.02 88888.00 2010-12-12 13:11:00.000 346 265.42 7283.52 54153.43 88888.00 2010-12-12 13:12:00.000 346 265.62 7284.10 54152.62 88888.00 2010-12-12 13:13:00.000 346 265.76 7285.03 54153.02 88888.00 2010-12-12 13:14:00.000 346 265.81 7284.84 54152.94 88888.00 2010-12-12 13:15:00.000 346 265.12 7284.88 54150.83 88888.00 2010-12-12 13:16:00.000 346 264.60 7285.90 54149.70 88888.00 2010-12-12 13:17:00.000 346 264.54 7286.70 54150.19 88888.00 2010-12-12 13:18:00.000 346 264.79 7286.71 54151.12 88888.00 2010-12-12 13:19:00.000 346 265.03 7288.03 54151.93 88888.00 2010-12-12 13:20:00.000 346 265.21 7287.75 54153.63 88888.00 2010-12-12 13:21:00.000 346 265.30 7287.16 54154.81 88888.00 2010-12-12 13:22:00.000 346 265.71 7287.79 54155.74 88888.00 2010-12-12 13:23:00.000 346 265.51 7286.92 54156.11 88888.00 2010-12-12 13:24:00.000 346 265.15 7286.06 54155.46 88888.00 2010-12-12 13:25:00.000 346 265.09 7284.59 54154.97 88888.00 2010-12-12 13:26:00.000 346 264.83 7284.48 54154.40 88888.00 2010-12-12 13:27:00.000 346 265.30 7284.64 54154.65 88888.00 2010-12-12 13:28:00.000 346 265.77 7284.54 54154.69 88888.00 2010-12-12 13:29:00.000 346 265.87 7285.59 54154.57 88888.00 2010-12-12 13:30:00.000 346 265.88 7285.46 54155.05 88888.00 2010-12-12 13:31:00.000 346 265.80 7285.12 54155.34 88888.00 2010-12-12 13:32:00.000 346 265.67 7285.05 54155.21 88888.00 2010-12-12 13:33:00.000 346 265.50 7284.52 54155.54 88888.00 2010-12-12 13:34:00.000 346 265.64 7284.51 54155.58 88888.00 2010-12-12 13:35:00.000 346 265.42 7284.22 54154.89 88888.00 2010-12-12 13:36:00.000 346 265.41 7283.97 54154.48 88888.00 2010-12-12 13:37:00.000 346 265.44 7284.51 54153.75 88888.00 2010-12-12 13:38:00.000 346 265.60 7285.56 54153.39 88888.00 2010-12-12 13:39:00.000 346 265.74 7286.25 54153.67 88888.00 2010-12-12 13:40:00.000 346 265.77 7286.74 54153.27 88888.00 2010-12-12 13:41:00.000 346 265.43 7286.50 54154.00 88888.00 2010-12-12 13:42:00.000 346 265.62 7286.59 54154.28 88888.00 2010-12-12 13:43:00.000 346 265.23 7286.82 54153.92 88888.00 2010-12-12 13:44:00.000 346 265.05 7287.14 54153.59 88888.00 2010-12-12 13:45:00.000 346 264.91 7287.60 54153.19 88888.00 2010-12-12 13:46:00.000 346 264.77 7288.46 54152.86 88888.00 2010-12-12 13:47:00.000 346 264.87 7288.44 54153.43 88888.00 2010-12-12 13:48:00.000 346 265.10 7286.99 54154.53 88888.00 2010-12-12 13:49:00.000 346 265.38 7285.39 54155.90 88888.00 2010-12-12 13:50:00.000 346 265.89 7285.51 54157.97 88888.00 2010-12-12 13:51:00.000 346 265.95 7284.38 54158.09 88888.00 2010-12-12 13:52:00.000 346 265.51 7283.66 54158.42 88888.00 2010-12-12 13:53:00.000 346 265.91 7283.31 54158.34 88888.00 2010-12-12 13:54:00.000 346 265.78 7282.10 54157.32 88888.00 2010-12-12 13:55:00.000 346 265.55 7281.52 54156.63 88888.00 2010-12-12 13:56:00.000 346 265.52 7282.29 54156.15 88888.00 2010-12-12 13:57:00.000 346 265.30 7283.98 54155.46 88888.00 2010-12-12 13:58:00.000 346 264.95 7284.31 54154.48 88888.00 2010-12-12 13:59:00.000 346 265.19 7284.57 54154.89 88888.00 2010-12-12 14:00:00.000 346 265.48 7285.73 54155.50 88888.00 2010-12-12 14:01:00.000 346 265.36 7285.71 54155.50 88888.00 2010-12-12 14:02:00.000 346 265.37 7285.63 54155.74 88888.00 2010-12-12 14:03:00.000 346 265.70 7285.10 54156.92 88888.00 2010-12-12 14:04:00.000 346 266.51 7284.47 54158.30 88888.00 2010-12-12 14:05:00.000 346 266.68 7283.33 54160.12 88888.00 2010-12-12 14:06:00.000 346 266.38 7281.02 54160.00 88888.00 2010-12-12 14:07:00.000 346 265.74 7280.46 54159.15 88888.00 2010-12-12 14:08:00.000 346 265.58 7280.59 54156.87 88888.00 2010-12-12 14:09:00.000 346 265.15 7281.38 54155.70 88888.00 2010-12-12 14:10:00.000 346 264.81 7282.57 54154.40 88888.00 2010-12-12 14:11:00.000 346 264.68 7283.92 54153.92 88888.00 2010-12-12 14:12:00.000 346 264.82 7285.05 54153.39 88888.00 2010-12-12 14:13:00.000 346 264.82 7285.70 54153.39 88888.00 2010-12-12 14:14:00.000 346 265.05 7286.45 54153.80 88888.00 2010-12-12 14:15:00.000 346 265.13 7285.98 54154.20 88888.00 2010-12-12 14:16:00.000 346 265.36 7285.38 54155.26 88888.00 2010-12-12 14:17:00.000 346 265.58 7285.60 54155.54 88888.00 2010-12-12 14:18:00.000 346 265.35 7285.54 54154.77 88888.00 2010-12-12 14:19:00.000 346 264.97 7285.45 54153.27 88888.00 2010-12-12 14:20:00.000 346 264.92 7284.87 54152.74 88888.00 2010-12-12 14:21:00.000 346 265.23 7285.96 54152.58 88888.00 2010-12-12 14:22:00.000 346 265.19 7285.38 54152.74 88888.00 2010-12-12 14:23:00.000 346 265.62 7285.93 54153.63 88888.00 2010-12-12 14:24:00.000 346 265.51 7285.78 54154.65 88888.00 2010-12-12 14:25:00.000 346 265.17 7286.32 54154.77 88888.00 2010-12-12 14:26:00.000 346 265.38 7287.22 54154.89 88888.00 2010-12-12 14:27:00.000 346 265.37 7288.07 54154.16 88888.00 2010-12-12 14:28:00.000 346 265.53 7288.39 54154.04 88888.00 2010-12-12 14:29:00.000 346 265.25 7288.94 54154.20 88888.00 2010-12-12 14:30:00.000 346 265.09 7289.35 54154.16 88888.00 2010-12-12 14:31:00.000 346 265.29 7290.05 54155.02 88888.00 2010-12-12 14:32:00.000 346 265.62 7289.56 54155.02 88888.00 2010-12-12 14:33:00.000 346 266.02 7288.27 54156.68 88888.00 2010-12-12 14:34:00.000 346 266.30 7288.09 54158.42 88888.00 2010-12-12 14:35:00.000 346 266.30 7287.35 54158.62 88888.00 2010-12-12 14:36:00.000 346 266.03 7284.64 54160.20 88888.00 2010-12-12 14:37:00.000 346 265.82 7282.19 54160.69 88888.00 2010-12-12 14:38:00.000 346 265.91 7280.46 54160.53 88888.00 2010-12-12 14:39:00.000 346 265.94 7279.12 54160.56 88888.00 2010-12-12 14:40:00.000 346 266.17 7278.16 54161.42 88888.00 2010-12-12 14:41:00.000 346 266.41 7277.16 54161.74 88888.00 2010-12-12 14:42:00.000 346 266.82 7274.61 54161.70 88888.00 2010-12-12 14:43:00.000 346 266.78 7273.30 54161.98 88888.00 2010-12-12 14:44:00.000 346 266.69 7273.48 54160.03 88888.00 2010-12-12 14:45:00.000 346 266.45 7274.65 54158.57 88888.00 2010-12-12 14:46:00.000 346 266.26 7274.68 54156.50 88888.00 2010-12-12 14:47:00.000 346 266.83 7277.35 54155.09 88888.00 2010-12-12 14:48:00.000 346 266.52 7278.01 54154.96 88888.00 2010-12-12 14:49:00.000 346 265.69 7276.91 54154.15 88888.00 2010-12-12 14:50:00.000 346 265.30 7277.76 54153.54 88888.00 2010-12-12 14:51:00.000 346 264.82 7280.00 54152.41 88888.00 2010-12-12 14:52:00.000 346 263.90 7282.80 54149.86 88888.00 2010-12-12 14:53:00.000 346 263.27 7284.48 54147.02 88888.00 2010-12-12 14:54:00.000 346 263.28 7285.96 54144.75 88888.00 2010-12-12 14:55:00.000 346 263.71 7287.11 54144.10 88888.00 2010-12-12 14:56:00.000 346 264.13 7288.23 54144.38 88888.00 2010-12-12 14:57:00.000 346 263.99 7288.65 54144.83 88888.00 2010-12-12 14:58:00.000 346 263.84 7289.71 54145.56 88888.00 2010-12-12 14:59:00.000 346 263.72 7289.40 54145.12 88888.00 2010-12-12 15:00:00.000 346 263.94 7288.55 54146.25 88888.00 2010-12-12 15:01:00.000 346 264.01 7289.46 54145.48 88888.00 2010-12-12 15:02:00.000 346 263.74 7291.23 54144.35 88888.00 2010-12-12 15:03:00.000 346 263.54 7290.17 54143.74 88888.00 2010-12-12 15:04:00.000 346 263.80 7288.52 54144.75 88888.00 2010-12-12 15:05:00.000 346 264.23 7288.87 54146.41 88888.00 2010-12-12 15:06:00.000 346 264.11 7288.51 54147.83 88888.00 2010-12-12 15:07:00.000 346 264.22 7287.27 54149.17 88888.00 2010-12-12 15:08:00.000 346 264.19 7287.51 54149.46 88888.00 2010-12-12 15:09:00.000 346 264.16 7287.71 54149.74 88888.00 2010-12-12 15:10:00.000 346 263.80 7288.56 54149.74 88888.00 2010-12-12 15:11:00.000 346 263.34 7286.41 54148.68 88888.00 2010-12-12 15:12:00.000 346 263.21 7285.24 54148.48 88888.00 2010-12-12 15:13:00.000 346 262.53 7284.63 54147.99 88888.00 2010-12-12 15:14:00.000 346 262.79 7284.45 54148.44 88888.00 2010-12-12 15:15:00.000 346 263.23 7284.15 54147.63 88888.00 2010-12-12 15:16:00.000 346 263.92 7283.38 54147.42 88888.00 2010-12-12 15:17:00.000 346 263.66 7281.73 54147.46 88888.00 2010-12-12 15:18:00.000 346 263.11 7282.33 54146.57 88888.00 2010-12-12 15:19:00.000 346 262.79 7283.31 54146.21 88888.00 2010-12-12 15:20:00.000 346 262.85 7282.07 54146.33 88888.00 2010-12-12 15:21:00.000 346 263.07 7281.34 54147.67 88888.00 2010-12-12 15:22:00.000 346 263.03 7282.47 54148.88 88888.00 2010-12-12 15:23:00.000 346 263.55 7283.20 54150.22 88888.00 2010-12-12 15:24:00.000 346 264.13 7283.18 54150.87 88888.00 2010-12-12 15:25:00.000 346 264.47 7282.93 54149.61 88888.00 2010-12-12 15:26:00.000 346 263.93 7281.50 54148.03 88888.00 2010-12-12 15:27:00.000 346 263.23 7281.18 54146.65 88888.00 2010-12-12 15:28:00.000 346 263.10 7280.74 54147.38 88888.00 2010-12-12 15:29:00.000 346 263.08 7279.31 54147.46 88888.00 2010-12-12 15:30:00.000 346 263.20 7279.95 54145.51 88888.00 2010-12-12 15:31:00.000 346 262.54 7280.40 54144.66 88888.00 2010-12-12 15:32:00.000 346 262.35 7279.95 54143.77 88888.00 2010-12-12 15:33:00.000 346 262.34 7279.79 54143.65 88888.00 2010-12-12 15:34:00.000 346 262.21 7281.83 54144.50 88888.00 2010-12-12 15:35:00.000 346 262.46 7282.87 54145.11 88888.00 2010-12-12 15:36:00.000 346 262.93 7284.65 54145.48 88888.00 2010-12-12 15:37:00.000 346 263.54 7283.00 54146.65 88888.00 2010-12-12 15:38:00.000 346 263.68 7281.41 54146.53 88888.00 2010-12-12 15:39:00.000 346 262.88 7280.04 54146.85 88888.00 2010-12-12 15:40:00.000 346 263.39 7280.40 54149.17 88888.00 2010-12-12 15:41:00.000 346 262.97 7279.45 54148.68 88888.00 2010-12-12 15:42:00.000 346 262.94 7280.37 54149.73 88888.00 2010-12-12 15:43:00.000 346 262.98 7280.02 54150.10 88888.00 2010-12-12 15:44:00.000 346 263.13 7277.65 54151.31 88888.00 2010-12-12 15:45:00.000 346 263.28 7274.43 54152.00 88888.00 2010-12-12 15:46:00.000 346 263.10 7273.08 54151.76 88888.00 2010-12-12 15:47:00.000 346 263.01 7273.18 54151.76 88888.00 2010-12-12 15:48:00.000 346 262.16 7270.78 54150.58 88888.00 2010-12-12 15:49:00.000 346 261.38 7268.65 54149.28 88888.00 2010-12-12 15:50:00.000 346 261.01 7266.89 54149.15 88888.00 2010-12-12 15:51:00.000 346 261.33 7267.82 54149.40 88888.00 2010-12-12 15:52:00.000 346 260.87 7267.27 54147.98 88888.00 2010-12-12 15:53:00.000 346 259.90 7265.58 54145.10 88888.00 2010-12-12 15:54:00.000 346 258.03 7263.88 54141.61 88888.00 2010-12-12 15:55:00.000 346 256.77 7262.94 54137.10 88888.00 2010-12-12 15:56:00.000 346 256.04 7260.49 54134.06 88888.00 2010-12-12 15:57:00.000 346 254.73 7256.29 54130.52 88888.00 2010-12-12 15:58:00.000 346 254.96 7256.79 54129.55 88888.00 2010-12-12 15:59:00.000 346 255.23 7256.40 54128.90 88888.00 2010-12-12 16:00:00.000 346 255.27 7256.74 54129.55 88888.00 2010-12-12 16:01:00.000 346 256.01 7257.03 54131.09 88888.00 2010-12-12 16:02:00.000 346 256.25 7256.84 54131.58 88888.00 2010-12-12 16:03:00.000 346 256.51 7257.59 54131.90 88888.00 2010-12-12 16:04:00.000 346 256.53 7257.88 54132.39 88888.00 2010-12-12 16:05:00.000 346 257.24 7259.10 54133.57 88888.00 2010-12-12 16:06:00.000 346 257.28 7260.13 54133.12 88888.00 2010-12-12 16:07:00.000 346 256.56 7259.96 54132.51 88888.00 2010-12-12 16:08:00.000 346 256.22 7260.78 54132.11 88888.00 2010-12-12 16:09:00.000 346 256.96 7258.43 54132.19 88888.00 2010-12-12 16:10:00.000 346 257.07 7256.34 54132.02 88888.00 2010-12-12 16:11:00.000 346 256.98 7255.95 54131.42 88888.00 2010-12-12 16:12:00.000 346 255.95 7254.94 54131.74 88888.00 2010-12-12 16:13:00.000 346 255.29 7254.83 54131.17 88888.00 2010-12-12 16:14:00.000 346 254.79 7255.89 54130.81 88888.00 2010-12-12 16:15:00.000 346 254.45 7255.81 54130.89 88888.00 2010-12-12 16:16:00.000 346 254.26 7256.83 54130.89 88888.00 2010-12-12 16:17:00.000 346 254.11 7258.66 54131.18 88888.00 2010-12-12 16:18:00.000 346 254.11 7259.80 54131.42 88888.00 2010-12-12 16:19:00.000 346 254.27 7260.78 54132.64 88888.00 2010-12-12 16:20:00.000 346 254.28 7261.23 54133.69 88888.00 2010-12-12 16:21:00.000 346 253.44 7262.90 54134.38 88888.00 2010-12-12 16:22:00.000 346 252.85 7264.31 54133.61 88888.00 2010-12-12 16:23:00.000 346 252.82 7264.06 54134.02 88888.00 2010-12-12 16:24:00.000 346 252.59 7263.72 54134.79 88888.00 2010-12-12 16:25:00.000 346 252.66 7264.15 54135.44 88888.00 2010-12-12 16:26:00.000 346 253.29 7263.56 54137.14 88888.00 2010-12-12 16:27:00.000 346 253.71 7261.78 54138.52 88888.00 2010-12-12 16:28:00.000 346 254.38 7261.61 54139.78 88888.00 2010-12-12 16:29:00.000 346 254.63 7260.97 54141.32 88888.00 2010-12-12 16:30:00.000 346 254.46 7260.04 54140.91 88888.00 2010-12-12 16:31:00.000 346 253.60 7259.96 54139.98 88888.00 2010-12-12 16:32:00.000 346 252.86 7262.93 54140.11 88888.00 2010-12-12 16:33:00.000 346 252.60 7265.84 54138.36 88888.00 2010-12-12 16:34:00.000 346 251.95 7267.60 54137.15 88888.00 2010-12-12 16:35:00.000 346 251.29 7267.17 54135.69 88888.00 2010-12-12 16:36:00.000 346 251.11 7265.13 54135.68 88888.00 2010-12-12 16:37:00.000 346 251.61 7263.21 54137.02 88888.00 2010-12-12 16:38:00.000 346 252.38 7261.84 54139.21 88888.00 2010-12-12 16:39:00.000 346 253.80 7262.08 54142.21 88888.00 2010-12-12 16:40:00.000 346 255.02 7261.26 54144.57 88888.00 2010-12-12 16:41:00.000 346 255.78 7261.81 54146.23 88888.00 2010-12-12 16:42:00.000 346 256.61 7260.74 54147.81 88888.00 2010-12-12 16:43:00.000 346 257.00 7259.68 54148.78 88888.00 2010-12-12 16:44:00.000 346 256.61 7256.99 54148.21 88888.00 2010-12-12 16:45:00.000 346 255.82 7252.09 54146.55 88888.00 2010-12-12 16:46:00.000 346 255.42 7247.97 54144.27 88888.00 2010-12-12 16:47:00.000 346 255.86 7245.02 54144.71 88888.00 2010-12-12 16:48:00.000 346 256.48 7244.63 54144.47 88888.00 2010-12-12 16:49:00.000 346 256.71 7243.63 54144.10 88888.00 2010-12-12 16:50:00.000 346 257.80 7243.51 54144.71 88888.00 2010-12-12 16:51:00.000 346 259.09 7243.08 54146.78 88888.00 2010-12-12 16:52:00.000 346 258.97 7243.05 54147.06 88888.00 2010-12-12 16:53:00.000 346 258.87 7243.15 54146.74 88888.00 2010-12-12 16:54:00.000 346 259.13 7244.14 54147.15 88888.00 2010-12-12 16:55:00.000 346 259.48 7243.78 54147.39 88888.00 2010-12-12 16:56:00.000 346 259.18 7239.36 54146.70 88888.00 2010-12-12 16:57:00.000 346 257.72 7231.08 54143.93 88888.00 2010-12-12 16:58:00.000 346 257.95 7231.05 54143.61 88888.00 2010-12-12 16:59:00.000 346 258.21 7231.35 54144.82 88888.00 2010-12-12 17:00:00.000 346 256.50 7231.33 54141.82 88888.00 2010-12-12 17:01:00.000 346 256.79 7229.89 54141.09 88888.00 2010-12-12 17:02:00.000 346 257.16 7224.60 54142.22 88888.00 2010-12-12 17:03:00.000 346 257.46 7219.66 54142.05 88888.00 2010-12-12 17:04:00.000 346 256.58 7222.64 54141.81 88888.00 2010-12-12 17:05:00.000 346 257.13 7219.63 54141.81 88888.00 2010-12-12 17:06:00.000 346 257.21 7217.73 54142.01 88888.00 2010-12-12 17:07:00.000 346 257.66 7214.75 54142.42 88888.00 2010-12-12 17:08:00.000 346 258.06 7212.35 54143.83 88888.00 2010-12-12 17:09:00.000 346 257.36 7212.76 54143.51 88888.00 2010-12-12 17:10:00.000 346 257.62 7212.46 54143.67 88888.00 2010-12-12 17:11:00.000 346 257.88 7210.93 54144.52 88888.00 2010-12-12 17:12:00.000 346 256.50 7211.95 54143.14 88888.00 2010-12-12 17:13:00.000 346 255.37 7212.43 54142.25 88888.00 2010-12-12 17:14:00.000 346 254.40 7211.23 54140.38 88888.00 2010-12-12 17:15:00.000 346 254.08 7209.41 54139.73 88888.00 2010-12-12 17:16:00.000 346 254.01 7208.21 54140.91 88888.00 2010-12-12 17:17:00.000 346 255.15 7202.32 54143.18 88888.00 2010-12-12 17:18:00.000 346 256.21 7200.08 54146.46 88888.00 2010-12-12 17:19:00.000 346 255.00 7201.92 54147.92 88888.00 2010-12-12 17:20:00.000 346 254.63 7203.87 54146.59 88888.00 2010-12-12 17:21:00.000 346 253.93 7205.17 54145.65 88888.00 2010-12-12 17:22:00.000 346 253.99 7206.73 54145.94 88888.00 2010-12-12 17:23:00.000 346 254.91 7206.98 54148.17 88888.00 2010-12-12 17:24:00.000 346 255.68 7207.48 54150.48 88888.00 2010-12-12 17:25:00.000 346 256.03 7208.62 54151.38 88888.00 2010-12-12 17:26:00.000 346 256.84 7208.56 54153.61 88888.00 2010-12-12 17:27:00.000 346 256.96 7209.16 54155.23 88888.00 2010-12-12 17:28:00.000 346 257.50 7210.79 54156.45 88888.00 2010-12-12 17:29:00.000 346 257.68 7213.23 54156.78 88888.00 2010-12-12 17:30:00.000 346 257.13 7216.40 54156.25 88888.00 2010-12-12 17:31:00.000 346 256.18 7221.43 54155.00 88888.00 2010-12-12 17:32:00.000 346 255.92 7223.08 54153.86 88888.00 2010-12-12 17:33:00.000 346 255.51 7224.21 54153.18 88888.00 2010-12-12 17:34:00.000 346 256.68 7225.21 54155.29 88888.00 2010-12-12 17:35:00.000 346 257.73 7225.94 54157.31 88888.00 2010-12-12 17:36:00.000 346 259.32 7224.93 54159.95 88888.00 2010-12-12 17:37:00.000 346 259.67 7225.00 54161.21 88888.00 2010-12-12 17:38:00.000 346 260.74 7225.74 54163.08 88888.00 2010-12-12 17:39:00.000 346 261.82 7225.46 54165.96 88888.00 2010-12-12 17:40:00.000 346 262.05 7226.94 54166.20 88888.00 2010-12-12 17:41:00.000 346 261.90 7228.05 54166.04 88888.00 2010-12-12 17:42:00.000 346 261.72 7230.00 54165.55 88888.00 2010-12-12 17:43:00.000 346 262.30 7231.44 54166.12 88888.00 2010-12-12 17:44:00.000 346 262.13 7233.27 54165.72 88888.00 2010-12-12 17:45:00.000 346 261.28 7232.75 54164.01 88888.00 2010-12-12 17:46:00.000 346 261.99 7232.59 54164.70 88888.00 2010-12-12 17:47:00.000 346 261.86 7235.08 54165.19 88888.00 2010-12-12 17:48:00.000 346 260.95 7235.40 54163.41 88888.00 2010-12-12 17:49:00.000 346 260.84 7235.62 54162.48 88888.00 2010-12-12 17:50:00.000 346 261.78 7235.39 54162.72 88888.00 2010-12-12 17:51:00.000 346 262.09 7235.87 54165.19 88888.00 2010-12-12 17:52:00.000 346 260.84 7236.35 54162.64 88888.00 2010-12-12 17:53:00.000 346 260.69 7235.09 54162.43 88888.00 2010-12-12 17:54:00.000 346 261.38 7235.25 54163.37 88888.00 2010-12-12 17:55:00.000 346 260.78 7236.62 54161.71 88888.00 2010-12-12 17:56:00.000 346 260.12 7235.21 54159.64 88888.00 2010-12-12 17:57:00.000 346 260.22 7235.60 54158.86 88888.00 2010-12-12 17:58:00.000 346 261.60 7234.13 54159.76 88888.00 2010-12-12 17:59:00.000 346 260.95 7235.24 54159.07 88888.00 2010-12-12 18:00:00.000 346 258.97 7236.69 54154.44 88888.00 2010-12-12 18:01:00.000 346 258.92 7237.01 54153.23 88888.00 2010-12-12 18:02:00.000 346 258.46 7238.81 54151.81 88888.00 2010-12-12 18:03:00.000 346 259.96 7240.06 54153.27 88888.00 2010-12-12 18:04:00.000 346 261.84 7241.15 54156.52 88888.00 2010-12-12 18:05:00.000 346 262.46 7241.95 54157.21 88888.00 2010-12-12 18:06:00.000 346 261.41 7243.53 54156.68 88888.00 2010-12-12 18:07:00.000 346 259.88 7247.17 54152.46 88888.00 2010-12-12 18:08:00.000 346 258.41 7243.41 54149.58 88888.00 2010-12-12 18:09:00.000 346 256.62 7239.45 54144.47 88888.00 2010-12-12 18:10:00.000 346 255.67 7236.51 54142.35 88888.00 2010-12-12 18:11:00.000 346 256.82 7236.61 54143.90 88888.00 2010-12-12 18:12:00.000 346 258.48 7235.32 54147.55 88888.00 2010-12-12 18:13:00.000 346 259.74 7235.13 54150.10 88888.00 2010-12-12 18:14:00.000 346 259.89 7235.85 54150.47 88888.00 2010-12-12 18:15:00.000 346 259.41 7237.98 54150.31 88888.00 2010-12-12 18:16:00.000 346 259.43 7239.78 54149.74 88888.00 2010-12-12 18:17:00.000 346 259.42 7238.59 54148.93 88888.00 2010-12-12 18:18:00.000 346 259.93 7240.99 54150.43 88888.00 2010-12-12 18:19:00.000 346 259.28 7243.53 54149.38 88888.00 2010-12-12 18:20:00.000 346 258.16 7245.59 54147.68 88888.00 2010-12-12 18:21:00.000 346 257.72 7249.11 54145.77 88888.00 2010-12-12 18:22:00.000 346 257.54 7250.33 54145.45 88888.00 2010-12-12 18:23:00.000 346 256.74 7251.65 54143.95 88888.00 2010-12-12 18:24:00.000 346 257.13 7251.90 54144.40 88888.00 2010-12-12 18:25:00.000 346 257.82 7253.45 54145.17 88888.00 2010-12-12 18:26:00.000 346 257.97 7255.80 54146.59 88888.00 2010-12-12 18:27:00.000 346 257.50 7256.71 54146.51 88888.00 2010-12-12 18:28:00.000 346 257.01 7256.39 54145.86 88888.00 2010-12-12 18:29:00.000 346 258.26 7256.89 54147.20 88888.00 2010-12-12 18:30:00.000 346 259.77 7256.99 54149.80 88888.00 2010-12-12 18:31:00.000 346 259.98 7257.69 54150.61 88888.00 2010-12-12 18:32:00.000 346 259.91 7257.96 54151.82 88888.00 2010-12-12 18:33:00.000 346 259.88 7258.64 54151.54 88888.00 2010-12-12 18:34:00.000 346 260.18 7258.80 54152.19 88888.00 2010-12-12 18:35:00.000 346 260.38 7260.47 54152.80 88888.00 2010-12-12 18:36:00.000 346 260.54 7261.53 54153.04 88888.00 2010-12-12 18:37:00.000 346 260.23 7262.59 54153.25 88888.00 2010-12-12 18:38:00.000 346 260.37 7264.38 54152.60 88888.00 2010-12-12 18:39:00.000 346 259.82 7264.57 54151.83 88888.00 2010-12-12 18:40:00.000 346 260.25 7264.84 54151.67 88888.00 2010-12-12 18:41:00.000 346 261.39 7266.28 54153.54 88888.00 2010-12-12 18:42:00.000 346 262.57 7266.32 54155.77 88888.00 2010-12-12 18:43:00.000 346 263.32 7267.76 54157.59 88888.00 2010-12-12 18:44:00.000 346 263.25 7268.72 54157.84 88888.00 2010-12-12 18:45:00.000 346 263.64 7269.38 54158.85 88888.00 2010-12-12 18:46:00.000 346 264.63 7270.83 54161.21 88888.00 2010-12-12 18:47:00.000 346 265.69 7270.84 54163.28 88888.00 2010-12-12 18:48:00.000 346 266.49 7271.47 54165.02 88888.00 2010-12-12 18:49:00.000 346 265.41 7270.65 54162.99 88888.00 2010-12-12 18:50:00.000 346 263.33 7269.75 54158.81 88888.00 2010-12-12 18:51:00.000 346 261.09 7267.48 54153.62 88888.00 2010-12-12 18:52:00.000 346 260.48 7266.60 54151.75 88888.00 2010-12-12 18:53:00.000 346 261.21 7267.14 54151.83 88888.00 2010-12-12 18:54:00.000 346 261.86 7268.31 54152.89 88888.00 2010-12-12 18:55:00.000 346 262.22 7269.21 54154.02 88888.00 2010-12-12 18:56:00.000 346 263.24 7270.10 54156.34 88888.00 2010-12-12 18:57:00.000 346 264.71 7271.83 54159.50 88888.00 2010-12-12 18:58:00.000 346 264.73 7271.39 54159.83 88888.00 2010-12-12 18:59:00.000 346 264.23 7270.70 54158.93 88888.00 2010-12-12 19:00:00.000 346 264.27 7269.24 54159.38 88888.00 2010-12-12 19:01:00.000 346 264.54 7269.47 54159.87 88888.00 2010-12-12 19:02:00.000 346 264.88 7269.63 54161.77 88888.00 2010-12-12 19:03:00.000 346 265.09 7269.68 54162.67 88888.00 2010-12-12 19:04:00.000 346 264.23 7267.72 54160.92 88888.00 2010-12-12 19:05:00.000 346 263.56 7266.83 54158.40 88888.00 2010-12-12 19:06:00.000 346 261.81 7266.38 54155.32 88888.00 2010-12-12 19:07:00.000 346 261.34 7268.67 54154.23 88888.00 2010-12-12 19:08:00.000 346 261.52 7269.65 54154.07 88888.00 2010-12-12 19:09:00.000 346 262.06 7270.80 54154.76 88888.00 2010-12-12 19:10:00.000 346 262.48 7272.40 54155.24 88888.00 2010-12-12 19:11:00.000 346 263.11 7274.22 54155.41 88888.00 2010-12-12 19:12:00.000 346 263.44 7275.36 54156.50 88888.00 2010-12-12 19:13:00.000 346 264.09 7277.75 54155.57 88888.00 2010-12-12 19:14:00.000 346 263.53 7279.49 54155.53 88888.00 2010-12-12 19:15:00.000 346 263.76 7279.83 54155.41 88888.00 2010-12-12 19:16:00.000 346 263.22 7279.21 54155.57 88888.00 2010-12-12 19:17:00.000 346 262.24 7277.64 54154.36 88888.00 2010-12-12 19:18:00.000 346 261.83 7276.20 54152.37 88888.00 2010-12-12 19:19:00.000 346 261.94 7275.17 54152.81 88888.00 2010-12-12 19:20:00.000 346 262.18 7273.92 54152.77 88888.00 2010-12-12 19:21:00.000 346 262.51 7272.90 54152.24 88888.00 2010-12-12 19:22:00.000 346 262.87 7272.66 54152.45 88888.00 2010-12-12 19:23:00.000 346 262.95 7273.33 54152.73 88888.00 2010-12-12 19:24:00.000 346 263.34 7274.77 54152.53 88888.00 2010-12-12 19:25:00.000 346 264.08 7275.23 54153.54 88888.00 2010-12-12 19:26:00.000 346 264.68 7276.79 54154.52 88888.00 2010-12-12 19:27:00.000 346 263.88 7276.60 54153.71 88888.00 2010-12-12 19:28:00.000 346 263.15 7277.16 54153.79 88888.00 2010-12-12 19:29:00.000 346 262.40 7277.19 54153.10 88888.00 2010-12-12 19:30:00.000 346 262.14 7275.46 54153.02 88888.00 2010-12-12 19:31:00.000 346 262.06 7275.52 54151.76 88888.00 2010-12-12 19:32:00.000 346 261.04 7275.89 54150.99 88888.00 2010-12-12 19:33:00.000 346 260.77 7275.10 54148.76 88888.00 2010-12-12 19:34:00.000 346 261.03 7275.36 54148.72 88888.00 2010-12-12 19:35:00.000 346 261.44 7275.91 54149.61 88888.00 2010-12-12 19:36:00.000 346 261.20 7275.40 54150.09 88888.00 2010-12-12 19:37:00.000 346 261.85 7274.30 54150.34 88888.00 2010-12-12 19:38:00.000 346 262.16 7275.14 54150.42 88888.00 2010-12-12 19:39:00.000 346 261.76 7275.33 54150.30 88888.00 2010-12-12 19:40:00.000 346 262.03 7274.70 54149.00 88888.00 2010-12-12 19:41:00.000 346 262.69 7274.49 54150.30 88888.00 2010-12-12 19:42:00.000 346 262.02 7274.90 54149.40 88888.00 2010-12-12 19:43:00.000 346 260.50 7274.06 54148.07 88888.00 2010-12-12 19:44:00.000 346 260.50 7274.06 54149.24 88888.00 2010-12-12 19:45:00.000 346 260.71 7274.43 54151.11 88888.00 2010-12-12 19:46:00.000 346 261.03 7275.28 54152.41 88888.00 2010-12-12 19:47:00.000 346 261.74 7275.00 54154.19 88888.00 2010-12-12 19:48:00.000 346 261.75 7274.06 54154.80 88888.00 2010-12-12 19:49:00.000 346 261.06 7273.33 54153.66 88888.00 2010-12-12 19:50:00.000 346 260.42 7273.34 54153.01 88888.00 2010-12-12 19:51:00.000 346 260.06 7273.59 54152.04 88888.00 2010-12-12 19:52:00.000 346 260.32 7274.42 54152.81 88888.00 2010-12-12 19:53:00.000 346 260.34 7274.18 54153.22 88888.00 2010-12-12 19:54:00.000 346 260.41 7274.16 54153.58 88888.00 2010-12-12 19:55:00.000 346 260.33 7274.67 54154.15 88888.00 2010-12-12 19:56:00.000 346 259.04 7274.57 54152.53 88888.00 2010-12-12 19:57:00.000 346 259.19 7273.47 54151.59 88888.00 2010-12-12 19:58:00.000 346 260.37 7274.31 54153.30 88888.00 2010-12-12 19:59:00.000 346 261.12 7274.36 54154.76 88888.00 2010-12-12 20:00:00.000 346 261.00 7272.99 54155.45 88888.00 2010-12-12 20:01:00.000 346 260.29 7272.17 54155.29 88888.00 2010-12-12 20:02:00.000 346 259.55 7272.24 54154.07 88888.00 2010-12-12 20:03:00.000 346 259.29 7272.31 54153.14 88888.00 2010-12-12 20:04:00.000 346 259.57 7272.49 54153.46 88888.00 2010-12-12 20:05:00.000 346 260.27 7274.04 54153.91 88888.00 2010-12-12 20:06:00.000 346 261.25 7275.49 54155.53 88888.00 2010-12-12 20:07:00.000 346 261.87 7277.71 54157.07 88888.00 2010-12-12 20:08:00.000 346 261.33 7276.85 54157.80 88888.00 2010-12-12 20:09:00.000 346 260.97 7276.44 54157.76 88888.00 2010-12-12 20:10:00.000 346 260.81 7275.71 54158.13 88888.00 2010-12-12 20:11:00.000 346 260.90 7273.74 54158.13 88888.00 2010-12-12 20:12:00.000 346 261.31 7273.55 54159.42 88888.00 2010-12-12 20:13:00.000 346 261.66 7272.94 54161.21 88888.00 2010-12-12 20:14:00.000 346 261.14 7272.08 54160.44 88888.00 2010-12-12 20:15:00.000 346 262.00 7272.32 54162.22 88888.00 2010-12-12 20:16:00.000 346 263.41 7273.79 54164.66 88888.00 2010-12-12 20:17:00.000 346 264.24 7274.19 54167.50 88888.00 2010-12-12 20:18:00.000 346 264.27 7274.69 54168.31 88888.00 2010-12-12 20:19:00.000 346 264.30 7275.88 54168.47 88888.00 2010-12-12 20:20:00.000 346 264.14 7276.29 54168.84 88888.00 2010-12-12 20:21:00.000 346 264.41 7277.08 54169.29 88888.00 2010-12-12 20:22:00.000 346 264.93 7276.84 54170.99 88888.00 2010-12-12 20:23:00.000 346 265.25 7276.95 54171.15 88888.00 2010-12-12 20:24:00.000 346 265.15 7277.66 54171.92 88888.00 2010-12-12 20:25:00.000 346 265.94 7278.18 54171.76 88888.00 2010-12-12 20:26:00.000 346 265.42 7278.38 54170.91 88888.00 2010-12-12 20:27:00.000 346 265.94 7278.50 54171.11 88888.00 2010-12-12 20:28:00.000 346 266.49 7279.77 54171.84 88888.00 2010-12-12 20:29:00.000 346 266.46 7280.01 54172.21 88888.00 2010-12-12 20:30:00.000 346 266.99 7281.52 54173.22 88888.00 2010-12-12 20:31:00.000 346 267.31 7282.09 54173.31 88888.00 2010-12-12 20:32:00.000 346 267.41 7282.31 54173.27 88888.00 2010-12-12 20:33:00.000 346 267.75 7283.21 54173.79 88888.00 2010-12-12 20:34:00.000 346 267.98 7282.94 54173.79 88888.00 2010-12-12 20:35:00.000 346 268.22 7281.94 54174.12 88888.00 2010-12-12 20:36:00.000 346 268.25 7280.76 54173.87 88888.00 2010-12-12 20:37:00.000 346 268.23 7279.62 54173.71 88888.00 2010-12-12 20:38:00.000 346 268.21 7280.84 54173.47 88888.00 2010-12-12 20:39:00.000 346 268.11 7281.59 54173.95 88888.00 2010-12-12 20:40:00.000 346 268.41 7279.95 54173.75 88888.00 2010-12-12 20:41:00.000 346 268.72 7280.55 54173.43 88888.00 2010-12-12 20:42:00.000 346 268.45 7279.18 54172.33 88888.00 2010-12-12 20:43:00.000 346 268.33 7278.51 54170.91 88888.00 2010-12-12 20:44:00.000 346 267.99 7278.30 54170.75 88888.00 2010-12-12 20:45:00.000 346 267.29 7278.42 54169.04 88888.00 2010-12-12 20:46:00.000 346 266.86 7279.38 54167.99 88888.00 2010-12-12 20:47:00.000 346 266.69 7279.66 54166.89 88888.00 2010-12-12 20:48:00.000 346 266.14 7279.00 54166.00 88888.00 2010-12-12 20:49:00.000 346 265.85 7278.04 54165.35 88888.00 2010-12-12 20:50:00.000 346 264.91 7277.82 54164.17 88888.00 2010-12-12 20:51:00.000 346 264.65 7278.04 54163.40 88888.00 2010-12-12 20:52:00.000 346 264.55 7277.81 54162.06 88888.00 2010-12-12 20:53:00.000 346 263.83 7278.17 54161.58 88888.00 2010-12-12 20:54:00.000 346 262.68 7279.16 54159.75 88888.00 2010-12-12 20:55:00.000 346 262.53 7280.59 54159.51 88888.00 2010-12-12 20:56:00.000 346 262.31 7281.68 54160.08 88888.00 2010-12-12 20:57:00.000 346 262.24 7281.99 54159.92 88888.00 2010-12-12 20:58:00.000 346 261.08 7283.06 54158.54 88888.00 2010-12-12 20:59:00.000 346 260.42 7283.52 54157.57 88888.00 2010-12-12 21:00:00.000 346 259.72 7285.59 54157.33 88888.00 2010-12-12 21:01:00.000 346 258.37 7287.31 54156.07 88888.00 2010-12-12 21:02:00.000 346 257.43 7286.93 54155.06 88888.00 2010-12-12 21:03:00.000 346 255.87 7289.58 54154.65 88888.00 2010-12-12 21:04:00.000 346 254.50 7291.50 54153.44 88888.00 2010-12-12 21:05:00.000 346 252.83 7291.72 54153.28 88888.00 2010-12-12 21:06:00.000 346 251.61 7291.48 54154.33 88888.00 2010-12-12 21:07:00.000 346 252.21 7290.23 54159.36 88888.00 2010-12-12 21:08:00.000 346 247.63 7287.44 54156.92 88888.00 2010-12-12 21:09:00.000 346 245.65 7286.58 54157.82 88888.00 2010-12-12 21:10:00.000 346 243.80 7286.28 54159.32 88888.00 2010-12-12 21:11:00.000 346 244.80 7282.88 54167.31 88888.00 2010-12-12 21:12:00.000 346 246.25 7279.33 54179.80 88888.00 2010-12-12 21:13:00.000 346 243.28 7282.81 54183.94 88888.00 2010-12-12 21:14:00.000 346 241.69 7286.07 54187.07 88888.00 2010-12-12 21:15:00.000 346 240.32 7283.84 54195.59 88888.00 2010-12-12 21:16:00.000 346 240.07 7283.82 54201.88 88888.00 2010-12-12 21:17:00.000 346 241.30 7277.66 54213.19 88888.00 2010-12-12 21:18:00.000 346 242.51 7265.10 54232.04 88888.00 2010-12-12 21:19:00.000 346 246.26 7255.09 54262.26 88888.00 2010-12-12 21:20:00.000 346 241.33 7263.18 54264.05 88888.00 2010-12-12 21:21:00.000 346 239.13 7271.57 54252.17 88888.00 2010-12-12 21:22:00.000 346 240.15 7267.36 54254.32 88888.00 2010-12-12 21:23:00.000 346 241.64 7258.45 54263.97 88888.00 2010-12-12 21:24:00.000 346 239.93 7262.06 54260.69 88888.00 2010-12-12 21:25:00.000 346 241.08 7267.76 54262.68 88888.00 2010-12-12 21:26:00.000 346 241.20 7267.62 54265.36 88888.00 2010-12-12 21:27:00.000 346 240.53 7270.36 54264.71 88888.00 2010-12-12 21:28:00.000 346 239.20 7273.25 54255.71 88888.00 2010-12-12 21:29:00.000 346 238.25 7274.30 54248.28 88888.00 2010-12-12 21:30:00.000 346 236.35 7279.43 54236.12 88888.00 2010-12-12 21:31:00.000 346 236.47 7282.96 54224.31 88888.00 2010-12-12 21:32:00.000 346 236.94 7286.33 54215.47 88888.00 2010-12-12 21:33:00.000 346 237.48 7285.52 54210.64 88888.00 2010-12-12 21:34:00.000 346 237.92 7283.54 54207.43 88888.00 2010-12-12 21:35:00.000 346 238.73 7282.34 54206.54 88888.00 2010-12-12 21:36:00.000 346 240.09 7283.33 54207.76 88888.00 2010-12-12 21:37:00.000 346 240.75 7286.82 54208.53 88888.00 2010-12-12 21:38:00.000 346 241.73 7287.28 54210.72 88888.00 2010-12-12 21:39:00.000 346 243.91 7288.37 54215.31 88888.00 2010-12-12 21:40:00.000 346 246.23 7298.86 54221.48 88888.00 2010-12-12 21:41:00.000 346 247.58 7298.47 54226.84 88888.00 2010-12-12 21:42:00.000 346 249.00 7291.30 54229.59 88888.00 2010-12-12 21:43:00.000 346 249.64 7289.21 54229.55 88888.00 2010-12-12 21:44:00.000 346 250.78 7291.83 54230.28 88888.00 2010-12-12 21:45:00.000 346 251.26 7292.96 54231.30 88888.00 2010-12-12 21:46:00.000 346 254.27 7293.33 54233.97 88888.00 2010-12-12 21:47:00.000 346 255.03 7297.24 54238.64 88888.00 2010-12-12 21:48:00.000 346 255.91 7298.50 54242.29 88888.00 2010-12-12 21:49:00.000 346 257.54 7296.76 54249.27 88888.00 2010-12-12 21:50:00.000 346 261.07 7299.90 54262.05 88888.00 2010-12-12 21:51:00.000 346 263.46 7300.46 54272.72 88888.00 2010-12-12 21:52:00.000 346 265.54 7297.57 54281.16 88888.00 2010-12-12 21:53:00.000 346 264.42 7284.88 54285.21 88888.00 2010-12-12 21:54:00.000 346 264.58 7288.17 54291.17 88888.00 2010-12-12 21:55:00.000 346 265.49 7269.93 54302.60 88888.00 2010-12-12 21:56:00.000 346 267.85 7256.03 54321.78 88888.00 2010-12-12 21:57:00.000 346 268.32 7249.97 54340.47 88888.00 2010-12-12 21:58:00.000 346 279.79 7207.15 54376.83 88888.00 2010-12-12 21:59:00.000 346 277.49 7196.35 54347.73 88888.00 2010-12-12 22:00:00.000 346 274.55 7219.17 54306.57 88888.00 2010-12-12 22:01:00.000 346 274.25 7222.95 54274.11 88888.00 2010-12-12 22:02:00.000 346 266.23 7210.32 54241.65 88888.00 2010-12-12 22:03:00.000 346 272.64 7200.40 54240.34 88888.00 2010-12-12 22:04:00.000 346 274.62 7225.82 54260.12 88888.00 2010-12-12 22:05:00.000 346 272.73 7228.93 54245.44 88888.00 2010-12-12 22:06:00.000 346 270.14 7212.32 54216.21 88888.00 2010-12-12 22:07:00.000 346 260.65 7215.74 54219.02 88888.00 2010-12-12 22:08:00.000 346 249.70 7225.30 54229.25 88888.00 2010-12-12 22:09:00.000 346 254.57 7208.63 54226.56 88888.00 2010-12-12 22:10:00.000 346 261.66 7172.82 54199.42 88888.00 2010-12-12 22:11:00.000 346 269.99 7170.95 54221.65 88888.00 2010-12-12 22:12:00.000 346 268.25 7182.71 54232.90 88888.00 2010-12-12 22:13:00.000 346 268.59 7193.09 54231.25 88888.00 2010-12-12 22:14:00.000 346 271.84 7187.10 54239.84 88888.00 2010-12-12 22:15:00.000 346 277.03 7180.70 54270.87 88888.00 2010-12-12 22:16:00.000 346 270.08 7163.46 54253.90 88888.00 2010-12-12 22:17:00.000 346 265.55 7159.56 54230.77 88888.00 2010-12-12 22:18:00.000 346 263.64 7204.62 54233.00 88888.00 2010-12-12 22:19:00.000 346 254.52 7243.18 54219.04 88888.00 2010-12-12 22:20:00.000 346 255.01 7214.19 54169.56 88888.00 2010-12-12 22:21:00.000 346 267.20 7169.93 54169.11 88888.00 2010-12-12 22:22:00.000 346 265.53 7170.00 54198.57 88888.00 2010-12-12 22:23:00.000 346 255.18 7173.55 54191.76 88888.00 2010-12-12 22:24:00.000 346 259.21 7195.23 54202.44 88888.00 2010-12-12 22:25:00.000 346 260.54 7200.41 54212.43 88888.00 2010-12-12 22:26:00.000 346 263.11 7199.74 54225.86 88888.00 2010-12-12 22:27:00.000 346 259.25 7223.39 54224.01 88888.00 2010-12-12 22:28:00.000 346 258.01 7231.43 54197.04 88888.00 2010-12-12 22:29:00.000 346 267.64 7207.33 54174.95 88888.00 2010-12-12 22:30:00.000 346 268.48 7169.06 54157.26 88888.00 2010-12-12 22:31:00.000 346 264.90 7138.07 54132.73 88888.00 2010-12-12 22:32:00.000 346 256.49 7138.98 54136.22 88888.00 2010-12-12 22:33:00.000 346 264.40 7117.09 54162.66 88888.00 2010-12-12 22:34:00.000 346 261.60 7140.59 54198.30 88888.00 2010-12-12 22:35:00.000 346 260.39 7170.62 54217.52 88888.00 2010-12-12 22:36:00.000 346 260.31 7197.33 54234.66 88888.00 2010-12-12 22:37:00.000 346 258.88 7210.02 54241.81 88888.00 2010-12-12 22:38:00.000 346 259.63 7210.27 54237.84 88888.00 2010-12-12 22:39:00.000 346 258.66 7208.30 54235.85 88888.00 2010-12-12 22:40:00.000 346 255.21 7201.57 54230.81 88888.00 2010-12-12 22:41:00.000 346 250.68 7202.18 54213.77 88888.00 2010-12-12 22:42:00.000 346 246.73 7214.20 54196.30 88888.00 2010-12-12 22:43:00.000 346 245.19 7226.79 54196.10 88888.00 2010-12-12 22:44:00.000 346 243.07 7221.43 54199.43 88888.00 2010-12-12 22:45:00.000 346 244.30 7229.88 54203.33 88888.00 2010-12-12 22:46:00.000 346 246.12 7248.72 54205.78 88888.00 2010-12-12 22:47:00.000 346 249.20 7254.83 54206.68 88888.00 2010-12-12 22:48:00.000 346 247.99 7254.64 54195.72 88888.00 2010-12-12 22:49:00.000 346 248.11 7245.29 54179.24 88888.00 2010-12-12 22:50:00.000 346 253.24 7238.07 54180.21 88888.00 2010-12-12 22:51:00.000 346 255.23 7229.94 54181.91 88888.00 2010-12-12 22:52:00.000 346 252.11 7235.37 54183.74 88888.00 2010-12-12 22:53:00.000 346 256.86 7222.95 54184.17 88888.00 2010-12-12 22:54:00.000 346 258.62 7217.13 54189.03 88888.00 2010-12-12 22:55:00.000 346 265.21 7225.37 54205.35 88888.00 2010-12-12 22:56:00.000 346 265.74 7236.85 54217.90 88888.00 2010-12-12 22:57:00.000 346 262.45 7231.87 54221.71 88888.00 2010-12-12 22:58:00.000 346 259.58 7237.71 54223.17 88888.00 2010-12-12 22:59:00.000 346 260.04 7240.42 54224.92 88888.00 2010-12-12 23:00:00.000 346 259.81 7236.99 54229.42 88888.00 2010-12-12 23:01:00.000 346 260.29 7235.71 54230.15 88888.00 2010-12-12 23:02:00.000 346 261.67 7230.50 54230.75 88888.00 2010-12-12 23:03:00.000 346 259.86 7226.94 54231.40 88888.00 2010-12-12 23:04:00.000 346 257.92 7222.42 54234.15 88888.00 2010-12-12 23:05:00.000 346 258.46 7226.94 54238.58 88888.00 2010-12-12 23:06:00.000 346 254.82 7238.92 54236.85 88888.00 2010-12-12 23:07:00.000 346 252.55 7252.44 54232.27 88888.00 2010-12-12 23:08:00.000 346 253.26 7258.63 54226.76 88888.00 2010-12-12 23:09:00.000 346 254.05 7260.20 54224.25 88888.00 2010-12-12 23:10:00.000 346 254.41 7260.73 54221.45 88888.00 2010-12-12 23:11:00.000 346 255.69 7262.41 54221.00 88888.00 2010-12-12 23:12:00.000 346 258.06 7262.72 54222.83 88888.00 2010-12-12 23:13:00.000 346 259.21 7262.54 54223.15 88888.00 2010-12-12 23:14:00.000 346 259.80 7260.44 54222.54 88888.00 2010-12-12 23:15:00.000 346 260.46 7259.33 54223.64 88888.00 2010-12-12 23:16:00.000 346 262.04 7259.37 54228.63 88888.00 2010-12-12 23:17:00.000 346 264.12 7258.47 54233.98 88888.00 2010-12-12 23:18:00.000 346 265.19 7264.67 54236.34 88888.00 2010-12-12 23:19:00.000 346 266.41 7269.60 54238.25 88888.00 2010-12-12 23:20:00.000 346 263.93 7270.76 54238.13 88888.00 2010-12-12 23:21:00.000 346 260.45 7270.11 54234.97 88888.00 2010-12-12 23:22:00.000 346 258.90 7269.42 54232.78 88888.00 2010-12-12 23:23:00.000 346 258.52 7269.29 54230.26 88888.00 2010-12-12 23:24:00.000 346 257.74 7267.32 54223.20 88888.00 2010-12-12 23:25:00.000 346 259.96 7260.64 54224.86 88888.00 2010-12-12 23:26:00.000 346 259.21 7264.28 54229.77 88888.00 2010-12-12 23:27:00.000 346 258.23 7266.46 54225.15 88888.00 2010-12-12 23:28:00.000 346 260.63 7267.18 54226.57 88888.00 2010-12-12 23:29:00.000 346 262.43 7269.19 54227.70 88888.00 2010-12-12 23:30:00.000 346 262.54 7268.98 54225.88 88888.00 2010-12-12 23:31:00.000 346 262.43 7271.76 54229.37 88888.00 2010-12-12 23:32:00.000 346 261.03 7274.89 54228.44 88888.00 2010-12-12 23:33:00.000 346 259.73 7278.70 54224.18 88888.00 2010-12-12 23:34:00.000 346 258.26 7281.41 54220.41 88888.00 2010-12-12 23:35:00.000 346 258.93 7281.53 54218.42 88888.00 2010-12-12 23:36:00.000 346 259.92 7282.53 54223.41 88888.00 2010-12-12 23:37:00.000 346 261.10 7282.40 54225.36 88888.00 2010-12-12 23:38:00.000 346 260.82 7280.30 54224.99 88888.00 2010-12-12 23:39:00.000 346 262.58 7279.53 54224.38 88888.00 2010-12-12 23:40:00.000 346 263.18 7281.67 54223.49 88888.00 2010-12-12 23:41:00.000 346 261.75 7281.13 54221.14 88888.00 2010-12-12 23:42:00.000 346 260.71 7283.61 54219.16 88888.00 2010-12-12 23:43:00.000 346 260.94 7284.28 54218.63 88888.00 2010-12-12 23:44:00.000 346 260.86 7283.98 54216.68 88888.00 2010-12-12 23:45:00.000 346 260.41 7281.67 54214.04 88888.00 2010-12-12 23:46:00.000 346 260.09 7281.80 54212.09 88888.00 2010-12-12 23:47:00.000 346 260.10 7282.30 54210.59 88888.00 2010-12-12 23:48:00.000 346 260.02 7285.25 54209.54 88888.00 2010-12-12 23:49:00.000 346 259.77 7287.88 54208.89 88888.00 2010-12-12 23:50:00.000 346 260.10 7287.96 54206.58 88888.00 2010-12-12 23:51:00.000 346 260.56 7288.68 54206.46 88888.00 2010-12-12 23:52:00.000 346 261.09 7289.21 54205.89 88888.00 2010-12-12 23:53:00.000 346 261.18 7288.62 54205.89 88888.00 2010-12-12 23:54:00.000 346 261.31 7288.61 54205.04 88888.00 2010-12-12 23:55:00.000 346 260.94 7286.61 54203.29 88888.00 2010-12-12 23:56:00.000 346 260.55 7285.46 54201.71 88888.00 2010-12-12 23:57:00.000 346 260.72 7285.59 54200.49 88888.00 2010-12-12 23:58:00.000 346 261.42 7286.20 54199.89 88888.00 2010-12-12 23:59:00.000 346 262.17 7287.68 54200.05 88888.00