Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-12-11 00:00:00.000 345 268.73 7277.09 54175.49 88888.00 2010-12-11 00:01:00.000 345 268.60 7277.43 54175.05 88888.00 2010-12-11 00:02:00.000 345 268.75 7276.85 54174.15 88888.00 2010-12-11 00:03:00.000 345 268.97 7276.38 54174.19 88888.00 2010-12-11 00:04:00.000 345 269.31 7276.17 54174.68 88888.00 2010-12-11 00:05:00.000 345 269.56 7275.66 54174.92 88888.00 2010-12-11 00:06:00.000 345 269.56 7276.48 54174.80 88888.00 2010-12-11 00:07:00.000 345 269.81 7277.19 54175.21 88888.00 2010-12-11 00:08:00.000 345 270.01 7277.52 54175.25 88888.00 2010-12-11 00:09:00.000 345 270.19 7277.36 54175.01 88888.00 2010-12-11 00:10:00.000 345 270.43 7277.14 54174.15 88888.00 2010-12-11 00:11:00.000 345 270.15 7277.07 54173.63 88888.00 2010-12-11 00:12:00.000 345 270.31 7275.44 54173.14 88888.00 2010-12-11 00:13:00.000 345 270.20 7274.92 54173.10 88888.00 2010-12-11 00:14:00.000 345 269.92 7274.00 54171.11 88888.00 2010-12-11 00:15:00.000 345 269.49 7273.86 54169.61 88888.00 2010-12-11 00:16:00.000 345 269.11 7272.34 54168.55 88888.00 2010-12-11 00:17:00.000 345 269.42 7272.62 54168.27 88888.00 2010-12-11 00:18:00.000 345 269.34 7273.42 54168.02 88888.00 2010-12-11 00:19:00.000 345 269.45 7273.81 54167.78 88888.00 2010-12-11 00:20:00.000 345 269.52 7273.91 54168.19 88888.00 2010-12-11 00:21:00.000 345 269.67 7275.21 54169.12 88888.00 2010-12-11 00:22:00.000 345 269.66 7276.42 54170.30 88888.00 2010-12-11 00:23:00.000 345 269.48 7276.95 54171.68 88888.00 2010-12-11 00:24:00.000 345 269.08 7277.79 54171.96 88888.00 2010-12-11 00:25:00.000 345 268.27 7277.47 54171.31 88888.00 2010-12-11 00:26:00.000 345 268.13 7276.46 54170.58 88888.00 2010-12-11 00:27:00.000 345 268.46 7275.65 54170.74 88888.00 2010-12-11 00:28:00.000 345 268.58 7274.62 54171.15 88888.00 2010-12-11 00:29:00.000 345 269.54 7275.78 54172.69 88888.00 2010-12-11 00:30:00.000 345 270.71 7277.28 54175.05 88888.00 2010-12-11 00:31:00.000 345 270.76 7277.50 54174.92 88888.00 2010-12-11 00:32:00.000 345 271.01 7278.94 54174.89 88888.00 2010-12-11 00:33:00.000 345 271.48 7279.10 54175.25 88888.00 2010-12-11 00:34:00.000 345 271.70 7279.32 54175.82 88888.00 2010-12-11 00:35:00.000 345 271.27 7279.78 54175.45 88888.00 2010-12-11 00:36:00.000 345 270.67 7280.17 54175.37 88888.00 2010-12-11 00:37:00.000 345 270.98 7281.22 54175.98 88888.00 2010-12-11 00:38:00.000 345 271.18 7281.96 54176.43 88888.00 2010-12-11 00:39:00.000 345 271.56 7281.35 54178.34 88888.00 2010-12-11 00:40:00.000 345 272.11 7280.75 54180.53 88888.00 2010-12-11 00:41:00.000 345 272.35 7281.71 54181.50 88888.00 2010-12-11 00:42:00.000 345 272.19 7281.67 54181.82 88888.00 2010-12-11 00:43:00.000 345 272.03 7282.93 54181.50 88888.00 2010-12-11 00:44:00.000 345 271.85 7284.07 54180.61 88888.00 2010-12-11 00:45:00.000 345 271.89 7284.12 54180.45 88888.00 2010-12-11 00:46:00.000 345 271.74 7285.80 54180.33 88888.00 2010-12-11 00:47:00.000 345 271.95 7287.60 54180.61 88888.00 2010-12-11 00:48:00.000 345 271.79 7288.05 54179.84 88888.00 2010-12-11 00:49:00.000 345 271.58 7288.32 54179.07 88888.00 2010-12-11 00:50:00.000 345 271.83 7288.75 54178.75 88888.00 2010-12-11 00:51:00.000 345 271.01 7288.59 54178.50 88888.00 2010-12-11 00:52:00.000 345 270.53 7288.60 54177.25 88888.00 2010-12-11 00:53:00.000 345 270.56 7290.60 54176.96 88888.00 2010-12-11 00:54:00.000 345 270.63 7290.29 54177.41 88888.00 2010-12-11 00:55:00.000 345 271.64 7290.54 54179.68 88888.00 2010-12-11 00:56:00.000 345 272.63 7289.59 54183.54 88888.00 2010-12-11 00:57:00.000 345 273.26 7290.15 54186.17 88888.00 2010-12-11 00:58:00.000 345 273.34 7290.82 54188.04 88888.00 2010-12-11 00:59:00.000 345 273.22 7290.22 54188.40 88888.00 2010-12-11 01:00:00.000 345 273.03 7288.26 54188.61 88888.00 2010-12-11 01:01:00.000 345 272.33 7289.07 54188.28 88888.00 2010-12-11 01:02:00.000 345 271.58 7288.73 54184.79 88888.00 2010-12-11 01:03:00.000 345 271.08 7287.22 54182.93 88888.00 2010-12-11 01:04:00.000 345 271.82 7286.75 54183.41 88888.00 2010-12-11 01:05:00.000 345 271.52 7285.58 54182.36 88888.00 2010-12-11 01:06:00.000 345 271.23 7285.59 54181.42 88888.00 2010-12-11 01:07:00.000 345 271.45 7285.77 54181.30 88888.00 2010-12-11 01:08:00.000 345 271.32 7284.59 54180.20 88888.00 2010-12-11 01:09:00.000 345 271.48 7285.16 54180.49 88888.00 2010-12-11 01:10:00.000 345 271.44 7284.95 54180.73 88888.00 2010-12-11 01:11:00.000 345 271.23 7284.57 54180.53 88888.00 2010-12-11 01:12:00.000 345 272.32 7284.43 54182.56 88888.00 2010-12-11 01:13:00.000 345 273.20 7287.77 54185.44 88888.00 2010-12-11 01:14:00.000 345 273.29 7287.02 54187.67 88888.00 2010-12-11 01:15:00.000 345 274.21 7287.97 54191.08 88888.00 2010-12-11 01:16:00.000 345 275.73 7288.38 54195.26 88888.00 2010-12-11 01:17:00.000 345 276.48 7288.08 54199.11 88888.00 2010-12-11 01:18:00.000 345 277.60 7288.35 54202.40 88888.00 2010-12-11 01:19:00.000 345 279.17 7291.99 54207.72 88888.00 2010-12-11 01:20:00.000 345 278.56 7289.52 54208.24 88888.00 2010-12-11 01:21:00.000 345 277.99 7288.56 54207.27 88888.00 2010-12-11 01:22:00.000 345 277.33 7289.09 54205.04 88888.00 2010-12-11 01:23:00.000 345 276.72 7289.92 54202.89 88888.00 2010-12-11 01:24:00.000 345 276.60 7290.79 54201.35 88888.00 2010-12-11 01:25:00.000 345 276.19 7290.12 54200.17 88888.00 2010-12-11 01:26:00.000 345 275.17 7288.29 54198.06 88888.00 2010-12-11 01:27:00.000 345 274.72 7288.09 54197.77 88888.00 2010-12-11 01:28:00.000 345 275.02 7286.13 54198.95 88888.00 2010-12-11 01:29:00.000 345 275.35 7283.20 54200.45 88888.00 2010-12-11 01:30:00.000 345 277.21 7283.04 54204.95 88888.00 2010-12-11 01:31:00.000 345 277.05 7284.63 54206.09 88888.00 2010-12-11 01:32:00.000 345 277.50 7284.08 54207.18 88888.00 2010-12-11 01:33:00.000 345 277.64 7286.27 54209.05 88888.00 2010-12-11 01:34:00.000 345 276.97 7286.84 54207.02 88888.00 2010-12-11 01:35:00.000 345 276.24 7283.65 54206.33 88888.00 2010-12-11 01:36:00.000 345 275.91 7282.88 54205.03 88888.00 2010-12-11 01:37:00.000 345 276.37 7286.21 54207.47 88888.00 2010-12-11 01:38:00.000 345 276.30 7285.58 54207.06 88888.00 2010-12-11 01:39:00.000 345 274.61 7284.48 54205.85 88888.00 2010-12-11 01:40:00.000 345 272.99 7283.64 54201.71 88888.00 2010-12-11 01:41:00.000 345 272.43 7284.52 54198.62 88888.00 2010-12-11 01:42:00.000 345 271.94 7284.53 54195.87 88888.00 2010-12-11 01:43:00.000 345 271.63 7283.52 54193.59 88888.00 2010-12-11 01:44:00.000 345 270.85 7283.98 54191.48 88888.00 2010-12-11 01:45:00.000 345 270.32 7282.76 54188.89 88888.00 2010-12-11 01:46:00.000 345 270.30 7281.82 54187.10 88888.00 2010-12-11 01:47:00.000 345 270.08 7281.44 54185.31 88888.00 2010-12-11 01:48:00.000 345 269.70 7281.72 54182.76 88888.00 2010-12-11 01:49:00.000 345 269.14 7281.46 54180.08 88888.00 2010-12-11 01:50:00.000 345 268.60 7280.97 54177.44 88888.00 2010-12-11 01:51:00.000 345 268.91 7280.39 54175.21 88888.00 2010-12-11 01:52:00.000 345 268.39 7279.90 54174.44 88888.00 2010-12-11 01:53:00.000 345 268.64 7280.00 54174.36 88888.00 2010-12-11 01:54:00.000 345 268.58 7277.18 54173.99 88888.00 2010-12-11 01:55:00.000 345 267.85 7275.66 54175.21 88888.00 2010-12-11 01:56:00.000 345 267.36 7276.03 54177.24 88888.00 2010-12-11 01:57:00.000 345 268.16 7275.85 54180.73 88888.00 2010-12-11 01:58:00.000 345 268.65 7273.57 54182.14 88888.00 2010-12-11 01:59:00.000 345 269.01 7272.71 54181.94 88888.00 2010-12-11 02:00:00.000 345 269.22 7272.36 54181.49 88888.00 2010-12-11 02:01:00.000 345 269.32 7274.87 54180.97 88888.00 2010-12-11 02:02:00.000 345 269.70 7275.36 54180.93 88888.00 2010-12-11 02:03:00.000 345 269.88 7275.98 54181.33 88888.00 2010-12-11 02:04:00.000 345 270.05 7276.35 54180.36 88888.00 2010-12-11 02:05:00.000 345 270.17 7275.93 54179.95 88888.00 2010-12-11 02:06:00.000 345 269.77 7276.48 54179.67 88888.00 2010-12-11 02:07:00.000 345 270.06 7276.96 54180.36 88888.00 2010-12-11 02:08:00.000 345 269.49 7275.93 54181.29 88888.00 2010-12-11 02:09:00.000 345 269.17 7276.09 54180.36 88888.00 2010-12-11 02:10:00.000 345 269.08 7276.48 54179.14 88888.00 2010-12-11 02:11:00.000 345 269.07 7276.32 54177.56 88888.00 2010-12-11 02:12:00.000 345 269.05 7276.23 54176.18 88888.00 2010-12-11 02:13:00.000 345 269.15 7276.87 54175.70 88888.00 2010-12-11 02:14:00.000 345 269.64 7277.88 54176.26 88888.00 2010-12-11 02:15:00.000 345 269.88 7278.75 54176.87 88888.00 2010-12-11 02:16:00.000 345 270.00 7277.92 54179.14 88888.00 2010-12-11 02:17:00.000 345 270.01 7276.99 54180.44 88888.00 2010-12-11 02:18:00.000 345 269.69 7275.45 54180.52 88888.00 2010-12-11 02:19:00.000 345 269.83 7274.71 54179.79 88888.00 2010-12-11 02:20:00.000 345 269.82 7275.19 54179.55 88888.00 2010-12-11 02:21:00.000 345 270.00 7275.44 54178.66 88888.00 2010-12-11 02:22:00.000 345 269.52 7274.71 54178.29 88888.00 2010-12-11 02:23:00.000 345 269.56 7274.76 54177.88 88888.00 2010-12-11 02:24:00.000 345 269.61 7275.14 54176.79 88888.00 2010-12-11 02:25:00.000 345 269.92 7275.22 54176.38 88888.00 2010-12-11 02:26:00.000 345 270.26 7275.30 54177.07 88888.00 2010-12-11 02:27:00.000 345 270.46 7275.27 54177.68 88888.00 2010-12-11 02:28:00.000 345 270.41 7276.44 54177.72 88888.00 2010-12-11 02:29:00.000 345 270.33 7276.50 54177.93 88888.00 2010-12-11 02:30:00.000 345 270.47 7276.74 54178.49 88888.00 2010-12-11 02:31:00.000 345 270.73 7276.63 54180.00 88888.00 2010-12-11 02:32:00.000 345 270.19 7277.24 54179.22 88888.00 2010-12-11 02:33:00.000 345 269.98 7278.37 54178.29 88888.00 2010-12-11 02:34:00.000 345 269.63 7278.37 54178.05 88888.00 2010-12-11 02:35:00.000 345 269.81 7277.23 54177.89 88888.00 2010-12-11 02:36:00.000 345 269.74 7276.80 54178.29 88888.00 2010-12-11 02:37:00.000 345 269.72 7277.00 54178.25 88888.00 2010-12-11 02:38:00.000 345 269.90 7276.64 54178.33 88888.00 2010-12-11 02:39:00.000 345 270.59 7276.64 54179.26 88888.00 2010-12-11 02:40:00.000 345 270.91 7276.80 54180.24 88888.00 2010-12-11 02:41:00.000 345 271.16 7276.94 54180.44 88888.00 2010-12-11 02:42:00.000 345 271.50 7275.31 54180.64 88888.00 2010-12-11 02:43:00.000 345 271.14 7274.41 54180.44 88888.00 2010-12-11 02:44:00.000 345 271.48 7274.53 54179.71 88888.00 2010-12-11 02:45:00.000 345 271.96 7272.53 54178.57 88888.00 2010-12-11 02:46:00.000 345 272.51 7271.89 54178.41 88888.00 2010-12-11 02:47:00.000 345 273.06 7269.70 54178.33 88888.00 2010-12-11 02:48:00.000 345 273.83 7269.97 54179.46 88888.00 2010-12-11 02:49:00.000 345 274.56 7271.49 54180.60 88888.00 2010-12-11 02:50:00.000 345 274.33 7273.23 54181.74 88888.00 2010-12-11 02:51:00.000 345 273.83 7274.33 54181.66 88888.00 2010-12-11 02:52:00.000 345 273.26 7274.15 54181.53 88888.00 2010-12-11 02:53:00.000 345 273.10 7273.95 54180.60 88888.00 2010-12-11 02:54:00.000 345 273.06 7273.49 54180.56 88888.00 2010-12-11 02:55:00.000 345 272.45 7274.12 54178.37 88888.00 2010-12-11 02:56:00.000 345 271.79 7274.82 54176.26 88888.00 2010-12-11 02:57:00.000 345 271.28 7275.67 54175.29 88888.00 2010-12-11 02:58:00.000 345 271.48 7275.88 54173.46 88888.00 2010-12-11 02:59:00.000 345 270.91 7276.56 54174.27 88888.00 2010-12-11 03:00:00.000 345 270.03 7277.69 54174.80 88888.00 2010-12-11 03:01:00.000 345 269.57 7278.43 54174.88 88888.00 2010-12-11 03:02:00.000 345 269.16 7279.56 54173.99 88888.00 2010-12-11 03:03:00.000 345 269.58 7279.41 54174.76 88888.00 2010-12-11 03:04:00.000 345 270.03 7278.79 54176.43 88888.00 2010-12-11 03:05:00.000 345 270.31 7279.02 54178.33 88888.00 2010-12-11 03:06:00.000 345 270.42 7277.70 54180.56 88888.00 2010-12-11 03:07:00.000 345 270.49 7277.19 54179.63 88888.00 2010-12-11 03:08:00.000 345 270.20 7276.87 54180.08 88888.00 2010-12-11 03:09:00.000 345 269.94 7276.32 54180.44 88888.00 2010-12-11 03:10:00.000 345 269.41 7276.72 54180.16 88888.00 2010-12-11 03:11:00.000 345 269.31 7276.82 54180.73 88888.00 2010-12-11 03:12:00.000 345 269.87 7275.45 54180.20 88888.00 2010-12-11 03:13:00.000 345 269.93 7275.26 54181.13 88888.00 2010-12-11 03:14:00.000 345 269.65 7275.92 54181.66 88888.00 2010-12-11 03:15:00.000 345 269.41 7276.72 54182.15 88888.00 2010-12-11 03:16:00.000 345 269.98 7277.55 54183.44 88888.00 2010-12-11 03:17:00.000 345 270.09 7279.12 54185.19 88888.00 2010-12-11 03:18:00.000 345 270.58 7279.73 54187.22 88888.00 2010-12-11 03:19:00.000 345 270.51 7279.95 54187.87 88888.00 2010-12-11 03:20:00.000 345 270.72 7278.86 54189.25 88888.00 2010-12-11 03:21:00.000 345 270.99 7277.87 54189.57 88888.00 2010-12-11 03:22:00.000 345 271.26 7277.16 54190.10 88888.00 2010-12-11 03:23:00.000 345 271.85 7276.90 54190.42 88888.00 2010-12-11 03:24:00.000 345 271.17 7275.55 54190.87 88888.00 2010-12-11 03:25:00.000 345 271.14 7274.81 54190.38 88888.00 2010-12-11 03:26:00.000 345 270.85 7274.09 54188.19 88888.00 2010-12-11 03:27:00.000 345 270.47 7274.24 54185.43 88888.00 2010-12-11 03:28:00.000 345 270.47 7274.29 54182.59 88888.00 2010-12-11 03:29:00.000 345 270.32 7275.23 54180.12 88888.00 2010-12-11 03:30:00.000 345 269.90 7275.50 54177.44 88888.00 2010-12-11 03:31:00.000 345 269.30 7274.87 54174.84 88888.00 2010-12-11 03:32:00.000 345 269.29 7274.70 54172.65 88888.00 2010-12-11 03:33:00.000 345 269.98 7275.48 54172.53 88888.00 2010-12-11 03:34:00.000 345 270.67 7275.61 54173.75 88888.00 2010-12-11 03:35:00.000 345 271.04 7276.31 54173.87 88888.00 2010-12-11 03:36:00.000 345 271.59 7276.48 54174.31 88888.00 2010-12-11 03:37:00.000 345 272.14 7276.98 54173.46 88888.00 2010-12-11 03:38:00.000 345 272.44 7276.40 54173.02 88888.00 2010-12-11 03:39:00.000 345 272.32 7275.44 54171.55 88888.00 2010-12-11 03:40:00.000 345 272.32 7276.09 54169.24 88888.00 2010-12-11 03:41:00.000 345 272.09 7276.77 54167.50 88888.00 2010-12-11 03:42:00.000 345 271.87 7278.10 54165.67 88888.00 2010-12-11 03:43:00.000 345 271.15 7278.78 54164.99 88888.00 2010-12-11 03:44:00.000 345 271.00 7279.56 54165.39 88888.00 2010-12-11 03:45:00.000 345 270.78 7278.28 54166.45 88888.00 2010-12-11 03:46:00.000 345 270.97 7278.58 54167.42 88888.00 2010-12-11 03:47:00.000 345 271.31 7279.06 54170.14 88888.00 2010-12-11 03:48:00.000 345 271.59 7278.64 54171.64 88888.00 2010-12-11 03:49:00.000 345 272.16 7277.35 54173.91 88888.00 2010-12-11 03:50:00.000 345 272.43 7276.52 54175.37 88888.00 2010-12-11 03:51:00.000 345 272.41 7276.64 54175.29 88888.00 2010-12-11 03:52:00.000 345 272.71 7276.46 54175.09 88888.00 2010-12-11 03:53:00.000 345 273.22 7277.40 54175.09 88888.00 2010-12-11 03:54:00.000 345 273.79 7276.08 54176.59 88888.00 2010-12-11 03:55:00.000 345 273.84 7276.54 54176.75 88888.00 2010-12-11 03:56:00.000 345 274.06 7276.02 54177.15 88888.00 2010-12-11 03:57:00.000 345 274.41 7273.91 54176.02 88888.00 2010-12-11 03:58:00.000 345 274.12 7273.59 54175.12 88888.00 2010-12-11 03:59:00.000 345 274.13 7271.31 54173.99 88888.00 2010-12-11 04:00:00.000 345 273.88 7273.37 54173.01 88888.00 2010-12-11 04:01:00.000 345 272.91 7275.87 54169.97 88888.00 2010-12-11 04:02:00.000 345 273.01 7275.45 54169.08 88888.00 2010-12-11 04:03:00.000 345 272.66 7275.52 54168.23 88888.00 2010-12-11 04:04:00.000 345 272.49 7276.26 54166.73 88888.00 2010-12-11 04:05:00.000 345 272.28 7277.31 54165.02 88888.00 2010-12-11 04:06:00.000 345 272.17 7277.12 54164.70 88888.00 2010-12-11 04:07:00.000 345 272.34 7276.79 54165.39 88888.00 2010-12-11 04:08:00.000 345 271.23 7278.03 54163.16 88888.00 2010-12-11 04:09:00.000 345 271.09 7279.67 54161.01 88888.00 2010-12-11 04:10:00.000 345 271.13 7278.13 54162.43 88888.00 2010-12-11 04:11:00.000 345 271.54 7278.10 54164.50 88888.00 2010-12-11 04:12:00.000 345 272.22 7277.90 54165.67 88888.00 2010-12-11 04:13:00.000 345 272.12 7276.70 54166.20 88888.00 2010-12-11 04:14:00.000 345 272.04 7275.54 54164.86 88888.00 2010-12-11 04:15:00.000 345 272.13 7274.38 54163.40 88888.00 2010-12-11 04:16:00.000 345 271.14 7276.10 54158.74 88888.00 2010-12-11 04:17:00.000 345 270.68 7276.19 54155.21 88888.00 2010-12-11 04:18:00.000 345 270.15 7277.70 54153.30 88888.00 2010-12-11 04:19:00.000 345 269.77 7279.40 54154.19 88888.00 2010-12-11 04:20:00.000 345 269.58 7281.91 54157.16 88888.00 2010-12-11 04:21:00.000 345 269.80 7282.82 54159.35 88888.00 2010-12-11 04:22:00.000 345 272.00 7279.85 54165.31 88888.00 2010-12-11 04:23:00.000 345 272.78 7277.30 54170.34 88888.00 2010-12-11 04:24:00.000 345 273.29 7276.37 54171.80 88888.00 2010-12-11 04:25:00.000 345 273.25 7275.42 54170.22 88888.00 2010-12-11 04:26:00.000 345 272.59 7275.47 54166.56 88888.00 2010-12-11 04:27:00.000 345 270.76 7276.82 54159.95 88888.00 2010-12-11 04:28:00.000 345 269.22 7279.59 54155.49 88888.00 2010-12-11 04:29:00.000 345 267.90 7281.96 54154.40 88888.00 2010-12-11 04:30:00.000 345 267.40 7282.53 54156.47 88888.00 2010-12-11 04:31:00.000 345 266.81 7283.49 54157.85 88888.00 2010-12-11 04:32:00.000 345 266.90 7283.18 54159.31 88888.00 2010-12-11 04:33:00.000 345 267.19 7283.21 54160.73 88888.00 2010-12-11 04:34:00.000 345 267.55 7281.99 54162.35 88888.00 2010-12-11 04:35:00.000 345 267.47 7281.69 54162.07 88888.00 2010-12-11 04:36:00.000 345 266.05 7284.28 54156.96 88888.00 2010-12-11 04:37:00.000 345 266.54 7282.85 54154.77 88888.00 2010-12-11 04:38:00.000 345 266.60 7283.07 54153.91 88888.00 2010-12-11 04:39:00.000 345 266.82 7282.64 54155.17 88888.00 2010-12-11 04:40:00.000 345 267.29 7282.18 54157.44 88888.00 2010-12-11 04:41:00.000 345 267.43 7282.01 54159.07 88888.00 2010-12-11 04:42:00.000 345 268.05 7280.24 54161.09 88888.00 2010-12-11 04:43:00.000 345 269.02 7280.84 54162.68 88888.00 2010-12-11 04:44:00.000 345 270.39 7278.19 54164.66 88888.00 2010-12-11 04:45:00.000 345 271.44 7276.33 54165.92 88888.00 2010-12-11 04:46:00.000 345 271.05 7275.79 54164.41 88888.00 2010-12-11 04:47:00.000 345 269.09 7277.97 54158.29 88888.00 2010-12-11 04:48:00.000 345 267.96 7280.43 54154.28 88888.00 2010-12-11 04:49:00.000 345 269.30 7279.45 54156.10 88888.00 2010-12-11 04:50:00.000 345 269.19 7280.56 54158.46 88888.00 2010-12-11 04:51:00.000 345 268.63 7282.29 54158.09 88888.00 2010-12-11 04:52:00.000 345 270.14 7279.40 54160.81 88888.00 2010-12-11 04:53:00.000 345 270.69 7278.76 54161.01 88888.00 2010-12-11 04:54:00.000 345 271.15 7277.00 54161.09 88888.00 2010-12-11 04:55:00.000 345 269.72 7277.18 54160.24 88888.00 2010-12-11 04:56:00.000 345 268.63 7281.15 54158.98 88888.00 2010-12-11 04:57:00.000 345 269.49 7281.36 54156.95 88888.00 2010-12-11 04:58:00.000 345 269.60 7281.55 54154.85 88888.00 2010-12-11 04:59:00.000 345 268.75 7282.16 54155.82 88888.00 2010-12-11 05:00:00.000 345 269.32 7282.42 54160.49 88888.00 2010-12-11 05:01:00.000 345 269.76 7281.38 54163.16 88888.00 2010-12-11 05:02:00.000 345 269.48 7280.50 54162.80 88888.00 2010-12-11 05:03:00.000 345 269.74 7278.20 54159.22 88888.00 2010-12-11 05:04:00.000 345 269.04 7279.26 54154.60 88888.00 2010-12-11 05:05:00.000 345 268.90 7281.99 54156.39 88888.00 2010-12-11 05:06:00.000 345 269.51 7281.29 54158.82 88888.00 2010-12-11 05:07:00.000 345 269.62 7279.72 54160.77 88888.00 2010-12-11 05:08:00.000 345 268.44 7282.58 54157.04 88888.00 2010-12-11 05:09:00.000 345 267.41 7285.30 54152.37 88888.00 2010-12-11 05:10:00.000 345 266.60 7285.60 54150.83 88888.00 2010-12-11 05:11:00.000 345 265.58 7286.29 54151.44 88888.00 2010-12-11 05:12:00.000 345 264.77 7286.38 54151.73 88888.00 2010-12-11 05:13:00.000 345 265.55 7284.62 54153.75 88888.00 2010-12-11 05:14:00.000 345 265.31 7285.29 54151.48 88888.00 2010-12-11 05:15:00.000 345 265.71 7286.73 54148.76 88888.00 2010-12-11 05:16:00.000 345 265.84 7289.33 54146.74 88888.00 2010-12-11 05:17:00.000 345 265.94 7286.71 54147.26 88888.00 2010-12-11 05:18:00.000 345 267.49 7284.55 54152.01 88888.00 2010-12-11 05:19:00.000 345 269.77 7281.22 54159.51 88888.00 2010-12-11 05:20:00.000 345 271.03 7279.32 54165.51 88888.00 2010-12-11 05:21:00.000 345 270.14 7277.52 54163.85 88888.00 2010-12-11 05:22:00.000 345 269.50 7274.73 54159.30 88888.00 2010-12-11 05:23:00.000 345 267.96 7277.42 54151.76 88888.00 2010-12-11 05:24:00.000 345 267.31 7278.81 54149.16 88888.00 2010-12-11 05:25:00.000 345 267.96 7282.14 54152.33 88888.00 2010-12-11 05:26:00.000 345 269.96 7282.29 54160.00 88888.00 2010-12-11 05:27:00.000 345 271.86 7278.51 54165.92 88888.00 2010-12-11 05:28:00.000 345 273.69 7277.32 54169.53 88888.00 2010-12-11 05:29:00.000 345 273.95 7273.55 54171.51 88888.00 2010-12-11 05:30:00.000 345 273.33 7274.71 54168.67 88888.00 2010-12-11 05:31:00.000 345 271.85 7274.56 54163.64 88888.00 2010-12-11 05:32:00.000 345 271.25 7276.00 54162.06 88888.00 2010-12-11 05:33:00.000 345 271.46 7275.89 54161.57 88888.00 2010-12-11 05:34:00.000 345 272.07 7273.35 54161.00 88888.00 2010-12-11 05:35:00.000 345 269.84 7276.72 54154.96 88888.00 2010-12-11 05:36:00.000 345 267.65 7281.13 54150.02 88888.00 2010-12-11 05:37:00.000 345 267.98 7284.06 54150.26 88888.00 2010-12-11 05:38:00.000 345 268.76 7283.51 54151.36 88888.00 2010-12-11 05:39:00.000 345 270.40 7280.53 54155.66 88888.00 2010-12-11 05:40:00.000 345 270.19 7280.11 54157.16 88888.00 2010-12-11 05:41:00.000 345 270.86 7279.94 54156.95 88888.00 2010-12-11 05:42:00.000 345 270.89 7276.86 54152.65 88888.00 2010-12-11 05:43:00.000 345 269.99 7277.50 54146.85 88888.00 2010-12-11 05:44:00.000 345 268.83 7279.34 54143.48 88888.00 2010-12-11 05:45:00.000 345 268.16 7283.46 54145.11 88888.00 2010-12-11 05:46:00.000 345 268.78 7285.31 54150.71 88888.00 2010-12-11 05:47:00.000 345 271.02 7281.93 54159.63 88888.00 2010-12-11 05:48:00.000 345 272.20 7278.43 54161.54 88888.00 2010-12-11 05:49:00.000 345 271.48 7275.65 54157.72 88888.00 2010-12-11 05:50:00.000 345 270.86 7276.36 54155.45 88888.00 2010-12-11 05:51:00.000 345 271.45 7275.40 54157.40 88888.00 2010-12-11 05:52:00.000 345 272.55 7272.20 54161.33 88888.00 2010-12-11 05:53:00.000 345 273.20 7268.04 54165.10 88888.00 2010-12-11 05:54:00.000 345 274.56 7266.62 54167.45 88888.00 2010-12-11 05:55:00.000 345 274.17 7268.11 54165.14 88888.00 2010-12-11 05:56:00.000 345 274.07 7268.78 54163.11 88888.00 2010-12-11 05:57:00.000 345 272.70 7268.70 54161.65 88888.00 2010-12-11 05:58:00.000 345 273.65 7268.03 54163.23 88888.00 2010-12-11 05:59:00.000 345 272.65 7268.24 54160.31 88888.00 2010-12-11 06:00:00.000 345 271.68 7269.84 54155.48 88888.00 2010-12-11 06:01:00.000 345 271.10 7272.92 54151.31 88888.00 2010-12-11 06:02:00.000 345 271.04 7275.88 54151.43 88888.00 2010-12-11 06:03:00.000 345 272.50 7275.37 54157.03 88888.00 2010-12-11 06:04:00.000 345 274.87 7274.40 54161.21 88888.00 2010-12-11 06:05:00.000 345 274.75 7273.43 54160.44 88888.00 2010-12-11 06:06:00.000 345 273.68 7273.46 54159.54 88888.00 2010-12-11 06:07:00.000 345 272.48 7271.34 54155.32 88888.00 2010-12-11 06:08:00.000 345 271.41 7274.38 54149.00 88888.00 2010-12-11 06:09:00.000 345 268.46 7275.71 54142.91 88888.00 2010-12-11 06:10:00.000 345 267.46 7278.85 54140.68 88888.00 2010-12-11 06:11:00.000 345 266.73 7279.29 54140.77 88888.00 2010-12-11 06:12:00.000 345 266.08 7280.96 54142.39 88888.00 2010-12-11 06:13:00.000 345 267.46 7280.27 54146.37 88888.00 2010-12-11 06:14:00.000 345 269.08 7278.62 54150.50 88888.00 2010-12-11 06:15:00.000 345 269.76 7278.91 54151.76 88888.00 2010-12-11 06:16:00.000 345 269.75 7279.72 54154.15 88888.00 2010-12-11 06:17:00.000 345 272.41 7279.18 54158.90 88888.00 2010-12-11 06:18:00.000 345 273.84 7275.49 54159.95 88888.00 2010-12-11 06:19:00.000 345 272.17 7274.20 54154.11 88888.00 2010-12-11 06:20:00.000 345 269.32 7277.34 54148.47 88888.00 2010-12-11 06:21:00.000 345 267.05 7280.38 54146.20 88888.00 2010-12-11 06:22:00.000 345 266.10 7281.62 54147.58 88888.00 2010-12-11 06:23:00.000 345 267.01 7281.46 54152.29 88888.00 2010-12-11 06:24:00.000 345 268.38 7278.73 54155.41 88888.00 2010-12-11 06:25:00.000 345 267.46 7276.77 54152.81 88888.00 2010-12-11 06:26:00.000 345 266.76 7276.92 54150.99 88888.00 2010-12-11 06:27:00.000 345 267.07 7278.95 54155.49 88888.00 2010-12-11 06:28:00.000 345 268.71 7280.76 54160.61 88888.00 2010-12-11 06:29:00.000 345 269.37 7281.00 54165.23 88888.00 2010-12-11 06:30:00.000 345 271.47 7280.16 54166.89 88888.00 2010-12-11 06:31:00.000 345 272.65 7276.13 54163.89 88888.00 2010-12-11 06:32:00.000 345 271.99 7272.19 54157.88 88888.00 2010-12-11 06:33:00.000 345 270.16 7270.37 54154.23 88888.00 2010-12-11 06:34:00.000 345 269.07 7270.07 54154.11 88888.00 2010-12-11 06:35:00.000 345 267.73 7269.62 54154.84 88888.00 2010-12-11 06:36:00.000 345 268.51 7271.15 54156.62 88888.00 2010-12-11 06:37:00.000 345 269.27 7272.51 54159.30 88888.00 2010-12-11 06:38:00.000 345 270.36 7272.73 54163.03 88888.00 2010-12-11 06:39:00.000 345 273.40 7271.18 54171.96 88888.00 2010-12-11 06:40:00.000 345 276.41 7266.00 54179.86 88888.00 2010-12-11 06:41:00.000 345 277.33 7261.99 54179.45 88888.00 2010-12-11 06:42:00.000 345 275.75 7262.22 54175.76 88888.00 2010-12-11 06:43:00.000 345 272.88 7264.01 54171.22 88888.00 2010-12-11 06:44:00.000 345 271.55 7267.84 54167.82 88888.00 2010-12-11 06:45:00.000 345 271.40 7272.04 54166.44 88888.00 2010-12-11 06:46:00.000 345 270.69 7273.79 54161.45 88888.00 2010-12-11 06:47:00.000 345 269.38 7274.70 54154.56 88888.00 2010-12-11 06:48:00.000 345 267.84 7277.26 54152.69 88888.00 2010-12-11 06:49:00.000 345 268.28 7276.92 54159.63 88888.00 2010-12-11 06:50:00.000 345 270.07 7271.64 54161.81 88888.00 2010-12-11 06:51:00.000 345 270.03 7269.15 54161.53 88888.00 2010-12-11 06:52:00.000 345 270.76 7269.20 54163.88 88888.00 2010-12-11 06:53:00.000 345 270.22 7272.37 54164.45 88888.00 2010-12-11 06:54:00.000 345 271.70 7274.84 54168.27 88888.00 2010-12-11 06:55:00.000 345 272.84 7271.94 54164.13 88888.00 2010-12-11 06:56:00.000 345 270.11 7269.79 54153.25 88888.00 2010-12-11 06:57:00.000 345 265.76 7272.50 54141.08 88888.00 2010-12-11 06:58:00.000 345 264.14 7277.49 54140.64 88888.00 2010-12-11 06:59:00.000 345 266.18 7277.48 54148.15 88888.00 2010-12-11 07:00:00.000 345 268.07 7277.16 54153.10 88888.00 2010-12-11 07:01:00.000 345 269.47 7274.15 54157.48 88888.00 2010-12-11 07:02:00.000 345 271.20 7271.47 54160.52 88888.00 2010-12-11 07:03:00.000 345 271.92 7267.78 54161.73 88888.00 2010-12-11 07:04:00.000 345 269.76 7269.46 54157.31 88888.00 2010-12-11 07:05:00.000 345 268.51 7272.21 54155.12 88888.00 2010-12-11 07:06:00.000 345 269.60 7272.84 54158.49 88888.00 2010-12-11 07:07:00.000 345 270.71 7269.48 54161.73 88888.00 2010-12-11 07:08:00.000 345 270.01 7269.51 54159.09 88888.00 2010-12-11 07:09:00.000 345 268.76 7273.37 54156.06 88888.00 2010-12-11 07:10:00.000 345 268.36 7276.90 54155.69 88888.00 2010-12-11 07:11:00.000 345 269.04 7278.20 54160.12 88888.00 2010-12-11 07:12:00.000 345 271.75 7274.90 54165.55 88888.00 2010-12-11 07:13:00.000 345 272.80 7271.61 54166.93 88888.00 2010-12-11 07:14:00.000 345 270.99 7271.09 54160.88 88888.00 2010-12-11 07:15:00.000 345 269.31 7268.86 54154.63 88888.00 2010-12-11 07:16:00.000 345 267.73 7272.76 54150.86 88888.00 2010-12-11 07:17:00.000 345 268.40 7276.46 54153.30 88888.00 2010-12-11 07:18:00.000 345 268.60 7279.52 54155.53 88888.00 2010-12-11 07:19:00.000 345 267.07 7280.13 54154.28 88888.00 2010-12-11 07:20:00.000 345 266.04 7279.03 54152.94 88888.00 2010-12-11 07:21:00.000 345 265.47 7280.40 54153.43 88888.00 2010-12-11 07:22:00.000 345 267.02 7278.20 54157.44 88888.00 2010-12-11 07:23:00.000 345 268.69 7276.93 54161.45 88888.00 2010-12-11 07:24:00.000 345 269.66 7275.37 54161.70 88888.00 2010-12-11 07:25:00.000 345 268.36 7271.85 54158.61 88888.00 2010-12-11 07:26:00.000 345 267.04 7274.18 54157.80 88888.00 2010-12-11 07:27:00.000 345 268.64 7271.59 54161.82 88888.00 2010-12-11 07:28:00.000 345 270.15 7265.80 54164.61 88888.00 2010-12-11 07:29:00.000 345 269.78 7266.93 54161.41 88888.00 2010-12-11 07:30:00.000 345 268.36 7271.85 54157.23 88888.00 2010-12-11 07:31:00.000 345 267.77 7275.62 54156.87 88888.00 2010-12-11 07:32:00.000 345 268.45 7276.92 54158.17 88888.00 2010-12-11 07:33:00.000 345 269.71 7275.43 54162.02 88888.00 2010-12-11 07:34:00.000 345 269.29 7272.92 54161.78 88888.00 2010-12-11 07:35:00.000 345 267.91 7273.65 54158.45 88888.00 2010-12-11 07:36:00.000 345 266.24 7273.09 54153.91 88888.00 2010-12-11 07:37:00.000 345 265.06 7273.59 54152.24 88888.00 2010-12-11 07:38:00.000 345 263.74 7272.58 54152.16 88888.00 2010-12-11 07:39:00.000 345 264.51 7273.41 54155.81 88888.00 2010-12-11 07:40:00.000 345 264.50 7277.64 54158.62 88888.00 2010-12-11 07:41:00.000 345 266.80 7275.05 54164.98 88888.00 2010-12-11 07:42:00.000 345 270.49 7270.31 54172.16 88888.00 2010-12-11 07:43:00.000 345 272.66 7259.96 54173.29 88888.00 2010-12-11 07:44:00.000 345 269.99 7254.77 54162.81 88888.00 2010-12-11 07:45:00.000 345 267.68 7258.29 54153.77 88888.00 2010-12-11 07:46:00.000 345 265.26 7266.56 54147.08 88888.00 2010-12-11 07:47:00.000 345 264.72 7279.33 54147.87 88888.00 2010-12-11 07:48:00.000 345 265.47 7281.91 54154.20 88888.00 2010-12-11 07:49:00.000 345 267.89 7280.24 54163.85 88888.00 2010-12-11 07:50:00.000 345 268.63 7276.51 54166.53 88888.00 2010-12-11 07:51:00.000 345 267.40 7275.40 54163.64 88888.00 2010-12-11 07:52:00.000 345 266.39 7278.05 54159.10 88888.00 2010-12-11 07:53:00.000 345 266.22 7280.42 54155.17 88888.00 2010-12-11 07:54:00.000 345 265.73 7282.34 54154.12 88888.00 2010-12-11 07:55:00.000 345 266.82 7283.33 54157.04 88888.00 2010-12-11 07:56:00.000 345 266.75 7278.47 54157.20 88888.00 2010-12-11 07:57:00.000 345 265.68 7275.73 54155.77 88888.00 2010-12-11 07:58:00.000 345 264.20 7276.35 54152.53 88888.00 2010-12-11 07:59:00.000 345 262.43 7278.10 54148.60 88888.00 2010-12-11 08:00:00.000 345 262.57 7283.79 54147.99 88888.00 2010-12-11 08:01:00.000 345 262.92 7283.83 54150.18 88888.00 2010-12-11 08:02:00.000 345 263.73 7284.39 54152.09 88888.00 2010-12-11 08:03:00.000 345 264.10 7285.78 54153.67 88888.00 2010-12-11 08:04:00.000 345 265.32 7284.97 54155.82 88888.00 2010-12-11 08:05:00.000 345 265.88 7284.28 54156.51 88888.00 2010-12-11 08:06:00.000 345 266.62 7284.21 54160.85 88888.00 2010-12-11 08:07:00.000 345 268.71 7283.04 54167.67 88888.00 2010-12-11 08:08:00.000 345 269.40 7280.84 54169.90 88888.00 2010-12-11 08:09:00.000 345 269.66 7277.85 54172.41 88888.00 2010-12-11 08:10:00.000 345 269.95 7275.76 54172.20 88888.00 2010-12-11 08:11:00.000 345 268.28 7278.70 54164.90 88888.00 2010-12-11 08:12:00.000 345 264.63 7284.88 54154.20 88888.00 2010-12-11 08:13:00.000 345 263.68 7289.50 54152.46 88888.00 2010-12-11 08:14:00.000 345 269.32 7289.17 54169.70 88888.00 2010-12-11 08:15:00.000 345 279.18 7277.79 54191.27 88888.00 2010-12-11 08:16:00.000 345 284.08 7259.53 54194.99 88888.00 2010-12-11 08:17:00.000 345 278.75 7253.06 54174.82 88888.00 2010-12-11 08:18:00.000 345 272.11 7263.19 54155.19 88888.00 2010-12-11 08:19:00.000 345 265.85 7274.39 54146.56 88888.00 2010-12-11 08:20:00.000 345 259.87 7284.83 54142.07 88888.00 2010-12-11 08:21:00.000 345 257.83 7291.79 54145.16 88888.00 2010-12-11 08:22:00.000 345 257.82 7291.95 54148.85 88888.00 2010-12-11 08:23:00.000 345 258.34 7294.55 54153.52 88888.00 2010-12-11 08:24:00.000 345 259.16 7312.03 54167.86 88888.00 2010-12-11 08:25:00.000 345 267.52 7326.18 54196.06 88888.00 2010-12-11 08:26:00.000 345 279.76 7312.28 54227.49 88888.00 2010-12-11 08:27:00.000 345 289.92 7275.88 54235.01 88888.00 2010-12-11 08:28:00.000 345 290.08 7237.45 54196.15 88888.00 2010-12-11 08:29:00.000 345 278.99 7215.64 54139.04 88888.00 2010-12-11 08:30:00.000 345 268.40 7225.44 54104.69 88888.00 2010-12-11 08:31:00.000 345 263.33 7254.09 54103.30 88888.00 2010-12-11 08:32:00.000 345 263.06 7281.77 54117.32 88888.00 2010-12-11 08:33:00.000 345 264.06 7289.90 54131.65 88888.00 2010-12-11 08:34:00.000 345 263.27 7290.19 54143.41 88888.00 2010-12-11 08:35:00.000 345 264.43 7285.08 54152.86 88888.00 2010-12-11 08:36:00.000 345 264.56 7279.69 54158.70 88888.00 2010-12-11 08:37:00.000 345 266.47 7277.21 54165.84 88888.00 2010-12-11 08:38:00.000 345 268.77 7272.91 54173.66 88888.00 2010-12-11 08:39:00.000 345 271.92 7264.66 54179.38 88888.00 2010-12-11 08:40:00.000 345 273.90 7257.04 54179.73 88888.00 2010-12-11 08:41:00.000 345 274.91 7255.21 54177.83 88888.00 2010-12-11 08:42:00.000 345 275.71 7253.29 54174.01 88888.00 2010-12-11 08:43:00.000 345 275.26 7257.75 54166.67 88888.00 2010-12-11 08:44:00.000 345 272.58 7264.52 54155.93 88888.00 2010-12-11 08:45:00.000 345 268.18 7269.49 54148.34 88888.00 2010-12-11 08:46:00.000 345 265.75 7272.98 54145.51 88888.00 2010-12-11 08:47:00.000 345 265.11 7276.21 54147.38 88888.00 2010-12-11 08:48:00.000 345 264.42 7278.37 54147.82 88888.00 2010-12-11 08:49:00.000 345 264.98 7279.84 54150.83 88888.00 2010-12-11 08:50:00.000 345 266.52 7281.75 54156.79 88888.00 2010-12-11 08:51:00.000 345 269.00 7281.93 54159.63 88888.00 2010-12-11 08:52:00.000 345 269.79 7279.36 54159.43 88888.00 2010-12-11 08:53:00.000 345 269.30 7277.33 54156.18 88888.00 2010-12-11 08:54:00.000 345 268.32 7277.18 54152.45 88888.00 2010-12-11 08:55:00.000 345 267.00 7278.82 54149.81 88888.00 2010-12-11 08:56:00.000 345 266.57 7279.28 54149.49 88888.00 2010-12-11 08:57:00.000 345 266.73 7279.20 54152.08 88888.00 2010-12-11 08:58:00.000 345 266.84 7277.92 54154.92 88888.00 2010-12-11 08:59:00.000 345 266.94 7274.60 54157.68 88888.00 2010-12-11 09:00:00.000 345 267.17 7273.47 54158.81 88888.00 2010-12-11 09:01:00.000 345 266.89 7273.00 54159.34 88888.00 2010-12-11 09:02:00.000 345 266.86 7271.77 54160.76 88888.00 2010-12-11 09:03:00.000 345 268.63 7267.88 54163.84 88888.00 2010-12-11 09:04:00.000 345 269.70 7265.69 54165.46 88888.00 2010-12-11 09:05:00.000 345 268.70 7266.63 54163.23 88888.00 2010-12-11 09:06:00.000 345 268.07 7270.43 54159.87 88888.00 2010-12-11 09:07:00.000 345 267.87 7274.54 54160.20 88888.00 2010-12-11 09:08:00.000 345 268.42 7276.87 54161.66 88888.00 2010-12-11 09:09:00.000 345 269.38 7274.74 54162.02 88888.00 2010-12-11 09:10:00.000 345 269.69 7271.19 54162.26 88888.00 2010-12-11 09:11:00.000 345 270.38 7265.57 54162.42 88888.00 2010-12-11 09:12:00.000 345 270.60 7261.47 54160.87 88888.00 2010-12-11 09:13:00.000 345 269.75 7261.03 54156.57 88888.00 2010-12-11 09:14:00.000 345 268.17 7264.15 54152.80 88888.00 2010-12-11 09:15:00.000 345 266.99 7268.96 54151.51 88888.00 2010-12-11 09:16:00.000 345 266.29 7272.33 54151.59 88888.00 2010-12-11 09:17:00.000 345 266.73 7274.55 54152.69 88888.00 2010-12-11 09:18:00.000 345 266.57 7276.35 54153.54 88888.00 2010-12-11 09:19:00.000 345 265.46 7274.78 54151.92 88888.00 2010-12-11 09:20:00.000 345 264.54 7275.09 54148.71 88888.00 2010-12-11 09:21:00.000 345 264.28 7278.37 54147.38 88888.00 2010-12-11 09:22:00.000 345 264.78 7282.07 54148.92 88888.00 2010-12-11 09:23:00.000 345 266.02 7281.59 54153.43 88888.00 2010-12-11 09:24:00.000 345 267.09 7278.22 54157.48 88888.00 2010-12-11 09:25:00.000 345 267.46 7273.87 54158.29 88888.00 2010-12-11 09:26:00.000 345 266.78 7271.43 54157.03 88888.00 2010-12-11 09:27:00.000 345 265.47 7273.11 54155.12 88888.00 2010-12-11 09:28:00.000 345 264.91 7278.15 54154.64 88888.00 2010-12-11 09:29:00.000 345 265.34 7282.57 54156.35 88888.00 2010-12-11 09:30:00.000 345 267.10 7287.42 54160.49 88888.00 2010-12-11 09:31:00.000 345 269.52 7286.90 54166.49 88888.00 2010-12-11 09:32:00.000 345 270.92 7285.61 54169.98 88888.00 2010-12-11 09:33:00.000 345 271.42 7279.94 54169.53 88888.00 2010-12-11 09:34:00.000 345 270.90 7274.98 54165.39 88888.00 2010-12-11 09:35:00.000 345 269.40 7274.38 54160.03 88888.00 2010-12-11 09:36:00.000 345 267.99 7275.91 54154.84 88888.00 2010-12-11 09:37:00.000 345 268.30 7277.33 54154.44 88888.00 2010-12-11 09:38:00.000 345 268.88 7272.66 54156.66 88888.00 2010-12-11 09:39:00.000 345 268.94 7266.45 54157.10 88888.00 2010-12-11 09:40:00.000 345 268.67 7264.92 54155.12 88888.00 2010-12-11 09:41:00.000 345 267.69 7264.08 54151.38 88888.00 2010-12-11 09:42:00.000 345 266.07 7262.60 54147.12 88888.00 2010-12-11 09:43:00.000 345 263.12 7268.62 54142.79 88888.00 2010-12-11 09:44:00.000 345 261.58 7281.81 54143.12 88888.00 2010-12-11 09:45:00.000 345 261.76 7290.68 54146.46 88888.00 2010-12-11 09:46:00.000 345 261.99 7287.39 54152.54 88888.00 2010-12-11 09:47:00.000 345 263.40 7278.76 54160.93 88888.00 2010-12-11 09:48:00.000 345 264.67 7276.17 54164.29 88888.00 2010-12-11 09:49:00.000 345 265.20 7279.03 54162.31 88888.00 2010-12-11 09:50:00.000 345 266.09 7279.57 54160.73 88888.00 2010-12-11 09:51:00.000 345 267.32 7276.11 54160.36 88888.00 2010-12-11 09:52:00.000 345 267.95 7272.60 54159.83 88888.00 2010-12-11 09:53:00.000 345 267.89 7271.90 54158.41 88888.00 2010-12-11 09:54:00.000 345 267.43 7273.25 54158.08 88888.00 2010-12-11 09:55:00.000 345 267.18 7275.11 54158.33 88888.00 2010-12-11 09:56:00.000 345 267.21 7276.01 54159.30 88888.00 2010-12-11 09:57:00.000 345 266.94 7275.98 54159.63 88888.00 2010-12-11 09:58:00.000 345 266.37 7274.42 54160.44 88888.00 2010-12-11 09:59:00.000 345 265.79 7273.31 54160.23 88888.00 2010-12-11 10:00:00.000 345 266.30 7272.37 54160.56 88888.00 2010-12-11 10:01:00.000 345 266.10 7273.95 54161.45 88888.00 2010-12-11 10:02:00.000 345 266.52 7275.27 54162.18 88888.00 2010-12-11 10:03:00.000 345 266.01 7275.31 54161.94 88888.00 2010-12-11 10:04:00.000 345 265.95 7276.81 54160.60 88888.00 2010-12-11 10:05:00.000 345 265.42 7279.24 54158.98 88888.00 2010-12-11 10:06:00.000 345 265.43 7280.72 54157.81 88888.00 2010-12-11 10:07:00.000 345 265.52 7278.29 54157.12 88888.00 2010-12-11 10:08:00.000 345 265.64 7275.76 54156.71 88888.00 2010-12-11 10:09:00.000 345 265.09 7274.53 54156.83 88888.00 2010-12-11 10:10:00.000 345 264.69 7271.79 54157.15 88888.00 2010-12-11 10:11:00.000 345 264.74 7272.00 54157.64 88888.00 2010-12-11 10:12:00.000 345 264.86 7275.24 54158.33 88888.00 2010-12-11 10:13:00.000 345 264.66 7279.72 54158.42 88888.00 2010-12-11 10:14:00.000 345 265.14 7281.83 54157.69 88888.00 2010-12-11 10:15:00.000 345 265.33 7281.30 54157.56 88888.00 2010-12-11 10:16:00.000 345 265.40 7282.38 54155.62 88888.00 2010-12-11 10:17:00.000 345 265.06 7284.82 54153.83 88888.00 2010-12-11 10:18:00.000 345 265.48 7286.68 54153.43 88888.00 2010-12-11 10:19:00.000 345 265.56 7285.92 54153.75 88888.00 2010-12-11 10:20:00.000 345 265.37 7282.33 54155.46 88888.00 2010-12-11 10:21:00.000 345 264.89 7276.84 54157.03 88888.00 2010-12-11 10:22:00.000 345 265.25 7277.94 54157.36 88888.00 2010-12-11 10:23:00.000 345 265.50 7283.17 54155.86 88888.00 2010-12-11 10:24:00.000 345 266.00 7285.70 54153.88 88888.00 2010-12-11 10:25:00.000 345 266.48 7283.25 54154.64 88888.00 2010-12-11 10:26:00.000 345 266.78 7277.21 54156.14 88888.00 2010-12-11 10:27:00.000 345 265.70 7273.94 54155.12 88888.00 2010-12-11 10:28:00.000 345 265.69 7275.61 54151.03 88888.00 2010-12-11 10:29:00.000 345 265.28 7279.67 54148.39 88888.00 2010-12-11 10:30:00.000 345 264.90 7281.25 54148.35 88888.00 2010-12-11 10:31:00.000 345 265.77 7280.88 54150.46 88888.00 2010-12-11 10:32:00.000 345 264.94 7278.77 54152.25 88888.00 2010-12-11 10:33:00.000 345 264.57 7275.14 54153.70 88888.00 2010-12-11 10:34:00.000 345 265.04 7276.51 54155.13 88888.00 2010-12-11 10:35:00.000 345 265.66 7280.73 54156.02 88888.00 2010-12-11 10:36:00.000 345 266.92 7285.47 54156.07 88888.00 2010-12-11 10:37:00.000 345 267.12 7286.33 54156.88 88888.00 2010-12-11 10:38:00.000 345 267.13 7285.52 54157.08 88888.00 2010-12-11 10:39:00.000 345 267.06 7284.20 54159.31 88888.00 2010-12-11 10:40:00.000 345 266.23 7279.85 54160.16 88888.00 2010-12-11 10:41:00.000 345 265.44 7276.52 54161.17 88888.00 2010-12-11 10:42:00.000 345 265.49 7273.76 54161.57 88888.00 2010-12-11 10:43:00.000 345 265.10 7272.41 54160.80 88888.00 2010-12-11 10:44:00.000 345 265.16 7271.37 54158.29 88888.00 2010-12-11 10:45:00.000 345 265.07 7272.24 54156.79 88888.00 2010-12-11 10:46:00.000 345 265.06 7273.55 54154.60 88888.00 2010-12-11 10:47:00.000 345 264.91 7276.44 54152.98 88888.00 2010-12-11 10:48:00.000 345 264.47 7279.68 54152.61 88888.00 2010-12-11 10:49:00.000 345 264.17 7282.05 54152.53 88888.00 2010-12-11 10:50:00.000 345 264.36 7282.42 54154.08 88888.00 2010-12-11 10:51:00.000 345 265.01 7283.59 54156.07 88888.00 2010-12-11 10:52:00.000 345 265.24 7282.14 54157.93 88888.00 2010-12-11 10:53:00.000 345 265.45 7282.31 54157.65 88888.00 2010-12-11 10:54:00.000 345 265.12 7283.04 54156.84 88888.00 2010-12-11 10:55:00.000 345 264.72 7283.23 54155.54 88888.00 2010-12-11 10:56:00.000 345 264.54 7282.22 54154.93 88888.00 2010-12-11 10:57:00.000 345 264.35 7282.98 54154.97 88888.00 2010-12-11 10:58:00.000 345 264.40 7282.46 54155.82 88888.00 2010-12-11 10:59:00.000 345 264.35 7281.15 54156.79 88888.00 2010-12-11 11:00:00.000 345 264.71 7281.60 54156.39 88888.00 2010-12-11 11:01:00.000 345 265.20 7280.82 54155.94 88888.00 2010-12-11 11:02:00.000 345 265.57 7281.11 54156.75 88888.00 2010-12-11 11:03:00.000 345 265.47 7280.03 54156.67 88888.00 2010-12-11 11:04:00.000 345 264.83 7278.98 54156.35 88888.00 2010-12-11 11:05:00.000 345 264.39 7278.60 54155.21 88888.00 2010-12-11 11:06:00.000 345 264.67 7279.15 54154.24 88888.00 2010-12-11 11:07:00.000 345 265.02 7280.50 54154.72 88888.00 2010-12-11 11:08:00.000 345 265.49 7281.14 54157.16 88888.00 2010-12-11 11:09:00.000 345 265.54 7278.01 54158.70 88888.00 2010-12-11 11:10:00.000 345 265.12 7276.89 54158.98 88888.00 2010-12-11 11:11:00.000 345 265.07 7276.60 54157.80 88888.00 2010-12-11 11:12:00.000 345 264.90 7277.66 54155.98 88888.00 2010-12-11 11:13:00.000 345 265.05 7279.24 54154.11 88888.00 2010-12-11 11:14:00.000 345 265.34 7281.67 54153.47 88888.00 2010-12-11 11:15:00.000 345 265.63 7283.17 54154.85 88888.00 2010-12-11 11:16:00.000 345 265.62 7282.31 54156.27 88888.00 2010-12-11 11:17:00.000 345 265.64 7281.54 54156.23 88888.00 2010-12-11 11:18:00.000 345 265.34 7281.67 54156.02 88888.00 2010-12-11 11:19:00.000 345 265.32 7281.75 54155.78 88888.00 2010-12-11 11:20:00.000 345 265.81 7281.62 54159.31 88888.00 2010-12-11 11:21:00.000 345 266.41 7274.80 54161.17 88888.00 2010-12-11 11:22:00.000 345 266.78 7273.99 54159.14 88888.00 2010-12-11 11:23:00.000 345 264.94 7279.75 54152.33 88888.00 2010-12-11 11:24:00.000 345 263.95 7286.07 54151.65 88888.00 2010-12-11 11:25:00.000 345 263.59 7282.69 54150.38 88888.00 2010-12-11 11:26:00.000 345 264.40 7283.89 54151.89 88888.00 2010-12-11 11:27:00.000 345 265.32 7285.41 54155.17 88888.00 2010-12-11 11:28:00.000 345 265.54 7283.43 54156.39 88888.00 2010-12-11 11:29:00.000 345 265.51 7281.39 54155.98 88888.00 2010-12-11 11:30:00.000 345 265.11 7281.09 54155.05 88888.00 2010-12-11 11:31:00.000 345 263.88 7284.14 54152.82 88888.00 2010-12-11 11:32:00.000 345 262.73 7289.20 54150.80 88888.00 2010-12-11 11:33:00.000 345 261.73 7292.42 54150.31 88888.00 2010-12-11 11:34:00.000 345 260.28 7291.39 54150.39 88888.00 2010-12-11 11:35:00.000 345 258.97 7285.06 54146.13 88888.00 2010-12-11 11:36:00.000 345 257.58 7283.68 54138.42 88888.00 2010-12-11 11:37:00.000 345 257.72 7290.72 54137.33 88888.00 2010-12-11 11:38:00.000 345 259.51 7296.96 54139.32 88888.00 2010-12-11 11:39:00.000 345 260.76 7302.78 54143.42 88888.00 2010-12-11 11:40:00.000 345 260.47 7301.49 54148.21 88888.00 2010-12-11 11:41:00.000 345 260.24 7292.84 54150.07 88888.00 2010-12-11 11:42:00.000 345 260.99 7287.04 54147.63 88888.00 2010-12-11 11:43:00.000 345 262.87 7287.98 54144.26 88888.00 2010-12-11 11:44:00.000 345 264.63 7290.39 54144.47 88888.00 2010-12-11 11:45:00.000 345 265.85 7296.79 54144.35 88888.00 2010-12-11 11:46:00.000 345 265.77 7302.74 54151.94 88888.00 2010-12-11 11:47:00.000 345 264.52 7301.95 54160.22 88888.00 2010-12-11 11:48:00.000 345 263.56 7298.59 54160.78 88888.00 2010-12-11 11:49:00.000 345 263.27 7297.91 54158.67 88888.00 2010-12-11 11:50:00.000 345 262.62 7296.70 54154.74 88888.00 2010-12-11 11:51:00.000 345 263.07 7295.79 54153.60 88888.00 2010-12-11 11:52:00.000 345 265.30 7292.98 54155.02 88888.00 2010-12-11 11:53:00.000 345 265.86 7284.64 54157.16 88888.00 2010-12-11 11:54:00.000 345 266.04 7284.48 54159.96 88888.00 2010-12-11 11:55:00.000 345 265.61 7284.62 54162.11 88888.00 2010-12-11 11:56:00.000 345 264.83 7281.59 54160.40 88888.00 2010-12-11 11:57:00.000 345 264.02 7277.49 54159.31 88888.00 2010-12-11 11:58:00.000 345 264.24 7275.26 54159.43 88888.00 2010-12-11 11:59:00.000 345 264.62 7276.37 54158.66 88888.00 2010-12-11 12:00:00.000 345 263.73 7277.95 54157.48 88888.00 2010-12-11 12:01:00.000 345 262.66 7279.08 54155.09 88888.00 2010-12-11 12:02:00.000 345 262.05 7278.37 54152.69 88888.00 2010-12-11 12:03:00.000 345 261.59 7281.97 54149.65 88888.00 2010-12-11 12:04:00.000 345 261.18 7287.86 54146.37 88888.00 2010-12-11 12:05:00.000 345 261.04 7293.73 54142.32 88888.00 2010-12-11 12:06:00.000 345 261.23 7299.31 54142.29 88888.00 2010-12-11 12:07:00.000 345 261.91 7302.89 54146.55 88888.00 2010-12-11 12:08:00.000 345 261.89 7298.08 54152.55 88888.00 2010-12-11 12:09:00.000 345 261.81 7291.91 54153.72 88888.00 2010-12-11 12:10:00.000 345 261.52 7287.32 54152.58 88888.00 2010-12-11 12:11:00.000 345 262.00 7284.42 54150.63 88888.00 2010-12-11 12:12:00.000 345 262.47 7280.26 54149.69 88888.00 2010-12-11 12:13:00.000 345 262.62 7278.10 54148.31 88888.00 2010-12-11 12:14:00.000 345 262.68 7281.70 54147.14 88888.00 2010-12-11 12:15:00.000 345 262.87 7287.32 54145.32 88888.00 2010-12-11 12:16:00.000 345 262.65 7292.24 54143.29 88888.00 2010-12-11 12:17:00.000 345 262.90 7295.84 54142.20 88888.00 2010-12-11 12:18:00.000 345 263.58 7295.68 54144.11 88888.00 2010-12-11 12:19:00.000 345 264.22 7294.24 54146.91 88888.00 2010-12-11 12:20:00.000 345 264.66 7292.39 54149.62 88888.00 2010-12-11 12:21:00.000 345 264.49 7289.82 54151.81 88888.00 2010-12-11 12:22:00.000 345 264.62 7287.24 54153.96 88888.00 2010-12-11 12:23:00.000 345 264.92 7284.67 54155.30 88888.00 2010-12-11 12:24:00.000 345 265.35 7281.92 54156.92 88888.00 2010-12-11 12:25:00.000 345 265.96 7279.50 54157.93 88888.00 2010-12-11 12:26:00.000 345 266.33 7278.81 54159.18 88888.00 2010-12-11 12:27:00.000 345 266.45 7278.31 54160.28 88888.00 2010-12-11 12:28:00.000 345 266.25 7277.00 54160.68 88888.00 2010-12-11 12:29:00.000 345 265.67 7275.48 54160.40 88888.00 2010-12-11 12:30:00.000 345 265.74 7275.05 54158.53 88888.00 2010-12-11 12:31:00.000 345 266.06 7274.43 54158.61 88888.00 2010-12-11 12:32:00.000 345 266.47 7274.00 54158.53 88888.00 2010-12-11 12:33:00.000 345 267.10 7274.48 54158.82 88888.00 2010-12-11 12:34:00.000 345 266.62 7275.17 54159.75 88888.00 2010-12-11 12:35:00.000 345 265.97 7274.90 54157.19 88888.00 2010-12-11 12:36:00.000 345 265.83 7275.76 54154.96 88888.00 2010-12-11 12:37:00.000 345 265.83 7277.56 54153.87 88888.00 2010-12-11 12:38:00.000 345 265.95 7279.78 54153.10 88888.00 2010-12-11 12:39:00.000 345 266.22 7281.52 54153.26 88888.00 2010-12-11 12:40:00.000 345 266.07 7281.48 54153.47 88888.00 2010-12-11 12:41:00.000 345 265.67 7280.57 54153.38 88888.00 2010-12-11 12:42:00.000 345 265.45 7281.17 54152.49 88888.00 2010-12-11 12:43:00.000 345 265.69 7283.22 54152.49 88888.00 2010-12-11 12:44:00.000 345 265.42 7282.75 54152.58 88888.00 2010-12-11 12:45:00.000 345 265.17 7282.81 54152.13 88888.00 2010-12-11 12:46:00.000 345 265.21 7284.58 54150.91 88888.00 2010-12-11 12:47:00.000 345 265.32 7286.92 54150.47 88888.00 2010-12-11 12:48:00.000 345 265.62 7288.83 54151.69 88888.00 2010-12-11 12:49:00.000 345 264.77 7290.95 54151.28 88888.00 2010-12-11 12:50:00.000 345 264.66 7291.69 54151.81 88888.00 2010-12-11 12:51:00.000 345 263.99 7289.01 54152.99 88888.00 2010-12-11 12:52:00.000 345 263.23 7286.18 54152.62 88888.00 2010-12-11 12:53:00.000 345 263.03 7284.22 54153.02 88888.00 2010-12-11 12:54:00.000 345 262.99 7283.96 54153.14 88888.00 2010-12-11 12:55:00.000 345 263.24 7284.60 54152.50 88888.00 2010-12-11 12:56:00.000 345 263.35 7286.21 54151.89 88888.00 2010-12-11 12:57:00.000 345 263.75 7288.02 54151.12 88888.00 2010-12-11 12:58:00.000 345 264.11 7288.30 54151.85 88888.00 2010-12-11 12:59:00.000 345 264.66 7288.80 54152.91 88888.00 2010-12-11 13:00:00.000 345 265.10 7288.74 54154.04 88888.00 2010-12-11 13:01:00.000 345 265.30 7288.34 54154.77 88888.00 2010-12-11 13:02:00.000 345 265.42 7287.88 54155.78 88888.00 2010-12-11 13:03:00.000 345 265.39 7286.61 54157.12 88888.00 2010-12-11 13:04:00.000 345 265.20 7285.06 54158.46 88888.00 2010-12-11 13:05:00.000 345 265.51 7285.09 54159.11 88888.00 2010-12-11 13:06:00.000 345 265.75 7284.94 54160.08 88888.00 2010-12-11 13:07:00.000 345 266.13 7285.03 54159.68 88888.00 2010-12-11 13:08:00.000 345 265.92 7285.02 54158.70 88888.00 2010-12-11 13:09:00.000 345 265.96 7284.91 54158.05 88888.00 2010-12-11 13:10:00.000 345 266.04 7285.34 54157.89 88888.00 2010-12-11 13:11:00.000 345 266.16 7284.76 54158.09 88888.00 2010-12-11 13:12:00.000 345 266.37 7284.11 54158.50 88888.00 2010-12-11 13:13:00.000 345 266.70 7283.66 54158.70 88888.00 2010-12-11 13:14:00.000 345 266.75 7282.78 54159.67 88888.00 2010-12-11 13:15:00.000 345 267.22 7281.91 54159.55 88888.00 2010-12-11 13:16:00.000 345 267.14 7280.84 54160.48 88888.00 2010-12-11 13:17:00.000 345 267.34 7280.52 54160.48 88888.00 2010-12-11 13:18:00.000 345 267.02 7280.36 54159.67 88888.00 2010-12-11 13:19:00.000 345 267.03 7280.04 54159.43 88888.00 2010-12-11 13:20:00.000 345 266.61 7279.61 54158.58 88888.00 2010-12-11 13:21:00.000 345 266.04 7280.13 54157.68 88888.00 2010-12-11 13:22:00.000 345 266.27 7281.61 54157.65 88888.00 2010-12-11 13:23:00.000 345 266.24 7281.23 54157.85 88888.00 2010-12-11 13:24:00.000 345 266.24 7280.83 54157.85 88888.00 2010-12-11 13:25:00.000 345 265.72 7280.38 54157.40 88888.00 2010-12-11 13:26:00.000 345 265.54 7280.25 54156.79 88888.00 2010-12-11 13:27:00.000 345 265.24 7281.53 54155.58 88888.00 2010-12-11 13:28:00.000 345 265.13 7282.15 54155.01 88888.00 2010-12-11 13:29:00.000 345 265.19 7281.23 54155.86 88888.00 2010-12-11 13:30:00.000 345 265.57 7281.11 54156.23 88888.00 2010-12-11 13:31:00.000 345 265.48 7281.38 54156.18 88888.00 2010-12-11 13:32:00.000 345 265.35 7281.27 54155.74 88888.00 2010-12-11 13:33:00.000 345 265.53 7281.76 54155.05 88888.00 2010-12-11 13:34:00.000 345 265.62 7283.33 54154.93 88888.00 2010-12-11 13:35:00.000 345 265.66 7284.80 54155.09 88888.00 2010-12-11 13:36:00.000 345 265.49 7285.09 54154.89 88888.00 2010-12-11 13:37:00.000 345 265.38 7283.55 54154.93 88888.00 2010-12-11 13:38:00.000 345 265.37 7283.43 54154.48 88888.00 2010-12-11 13:39:00.000 345 265.57 7284.25 54153.87 88888.00 2010-12-11 13:40:00.000 345 264.88 7284.58 54153.06 88888.00 2010-12-11 13:41:00.000 345 264.87 7283.76 54153.63 88888.00 2010-12-11 13:42:00.000 345 265.28 7282.84 54154.28 88888.00 2010-12-11 13:43:00.000 345 265.59 7283.16 54154.73 88888.00 2010-12-11 13:44:00.000 345 265.76 7283.36 54155.90 88888.00 2010-12-11 13:45:00.000 345 265.65 7282.52 54156.19 88888.00 2010-12-11 13:46:00.000 345 265.71 7282.33 54155.98 88888.00 2010-12-11 13:47:00.000 345 265.98 7282.84 54155.78 88888.00 2010-12-11 13:48:00.000 345 265.69 7281.43 54155.01 88888.00 2010-12-11 13:49:00.000 345 265.20 7280.66 54154.64 88888.00 2010-12-11 13:50:00.000 345 265.21 7279.89 54153.87 88888.00 2010-12-11 13:51:00.000 345 265.17 7279.80 54154.24 88888.00 2010-12-11 13:52:00.000 345 265.77 7280.27 54155.17 88888.00 2010-12-11 13:53:00.000 345 265.94 7281.04 54155.25 88888.00 2010-12-11 13:54:00.000 345 265.71 7281.60 54154.48 88888.00 2010-12-11 13:55:00.000 345 265.52 7281.67 54154.08 88888.00 2010-12-11 13:56:00.000 345 265.34 7281.35 54152.78 88888.00 2010-12-11 13:57:00.000 345 265.56 7282.34 54153.10 88888.00 2010-12-11 13:58:00.000 345 265.76 7283.65 54154.04 88888.00 2010-12-11 13:59:00.000 345 265.65 7283.95 54154.08 88888.00 2010-12-11 14:00:00.000 345 265.81 7284.92 54154.97 88888.00 2010-12-11 14:01:00.000 345 266.19 7284.68 54155.62 88888.00 2010-12-11 14:02:00.000 345 266.15 7283.49 54155.70 88888.00 2010-12-11 14:03:00.000 345 266.01 7282.28 54155.25 88888.00 2010-12-11 14:04:00.000 345 266.32 7280.40 54155.70 88888.00 2010-12-11 14:05:00.000 345 266.34 7280.65 54155.86 88888.00 2010-12-11 14:06:00.000 345 266.73 7279.64 54156.10 88888.00 2010-12-11 14:07:00.000 345 266.41 7278.26 54155.57 88888.00 2010-12-11 14:08:00.000 345 266.44 7278.15 54155.21 88888.00 2010-12-11 14:09:00.000 345 266.71 7278.46 54154.56 88888.00 2010-12-11 14:10:00.000 345 266.89 7279.84 54153.63 88888.00 2010-12-11 14:11:00.000 345 266.88 7281.19 54153.30 88888.00 2010-12-11 14:12:00.000 345 267.09 7281.16 54153.55 88888.00 2010-12-11 14:13:00.000 345 267.20 7280.90 54153.91 88888.00 2010-12-11 14:14:00.000 345 267.03 7280.04 54153.87 88888.00 2010-12-11 14:15:00.000 345 267.27 7280.02 54153.38 88888.00 2010-12-11 14:16:00.000 345 266.85 7280.49 54152.29 88888.00 2010-12-11 14:17:00.000 345 266.75 7280.63 54151.80 88888.00 2010-12-11 14:18:00.000 345 266.80 7280.36 54151.96 88888.00 2010-12-11 14:19:00.000 345 266.70 7278.70 54150.87 88888.00 2010-12-11 14:20:00.000 345 265.84 7278.91 54149.85 88888.00 2010-12-11 14:21:00.000 345 265.41 7279.01 54149.41 88888.00 2010-12-11 14:22:00.000 345 265.64 7279.39 54148.15 88888.00 2010-12-11 14:23:00.000 345 265.76 7279.99 54146.77 88888.00 2010-12-11 14:24:00.000 345 265.60 7281.13 54145.07 88888.00 2010-12-11 14:25:00.000 345 265.67 7280.58 54145.43 88888.00 2010-12-11 14:26:00.000 345 265.74 7281.94 54146.08 88888.00 2010-12-11 14:27:00.000 345 265.57 7282.59 54146.21 88888.00 2010-12-11 14:28:00.000 345 265.62 7282.32 54146.37 88888.00 2010-12-11 14:29:00.000 345 265.38 7282.06 54145.72 88888.00 2010-12-11 14:30:00.000 345 265.48 7281.02 54146.04 88888.00 2010-12-11 14:31:00.000 345 265.04 7280.80 54144.58 88888.00 2010-12-11 14:32:00.000 345 265.10 7282.32 54144.79 88888.00 2010-12-11 14:33:00.000 345 265.82 7281.14 54147.02 88888.00 2010-12-11 14:34:00.000 345 265.82 7280.33 54147.83 88888.00 2010-12-11 14:35:00.000 345 266.29 7279.22 54148.60 88888.00 2010-12-11 14:36:00.000 345 266.93 7280.55 54150.18 88888.00 2010-12-11 14:37:00.000 345 267.22 7282.29 54149.98 88888.00 2010-12-11 14:38:00.000 345 267.25 7280.99 54149.77 88888.00 2010-12-11 14:39:00.000 345 266.84 7280.45 54149.21 88888.00 2010-12-11 14:40:00.000 345 266.90 7279.73 54149.61 88888.00 2010-12-11 14:41:00.000 345 266.99 7279.02 54149.33 88888.00 2010-12-11 14:42:00.000 345 266.91 7278.31 54148.84 88888.00 2010-12-11 14:43:00.000 345 266.36 7278.87 54147.62 88888.00 2010-12-11 14:44:00.000 345 266.24 7280.51 54147.18 88888.00 2010-12-11 14:45:00.000 345 266.56 7280.14 54147.10 88888.00 2010-12-11 14:46:00.000 345 266.37 7280.46 54146.53 88888.00 2010-12-11 14:47:00.000 345 266.34 7280.29 54148.15 88888.00 2010-12-11 14:48:00.000 345 266.37 7281.56 54149.04 88888.00 2010-12-11 14:49:00.000 345 266.26 7281.86 54148.88 88888.00 2010-12-11 14:50:00.000 345 266.18 7281.55 54149.45 88888.00 2010-12-11 14:51:00.000 345 266.13 7281.34 54150.14 88888.00 2010-12-11 14:52:00.000 345 266.26 7281.12 54151.28 88888.00 2010-12-11 14:53:00.000 345 266.03 7280.29 54151.03 88888.00 2010-12-11 14:54:00.000 345 265.66 7280.04 54151.44 88888.00 2010-12-11 14:55:00.000 345 265.59 7279.62 54151.56 88888.00 2010-12-11 14:56:00.000 345 265.93 7279.41 54152.49 88888.00 2010-12-11 14:57:00.000 345 265.82 7278.94 54152.53 88888.00 2010-12-11 14:58:00.000 345 265.79 7279.38 54152.37 88888.00 2010-12-11 14:59:00.000 345 266.29 7278.69 54152.57 88888.00 2010-12-11 15:00:00.000 345 266.20 7278.34 54152.29 88888.00 2010-12-11 15:01:00.000 345 266.30 7278.65 54152.41 88888.00 2010-12-11 15:02:00.000 345 266.38 7278.95 54152.65 88888.00 2010-12-11 15:03:00.000 345 266.24 7279.36 54152.98 88888.00 2010-12-11 15:04:00.000 345 265.97 7279.42 54153.14 88888.00 2010-12-11 15:05:00.000 345 266.11 7279.58 54153.46 88888.00 2010-12-11 15:06:00.000 345 266.43 7279.69 54154.20 88888.00 2010-12-11 15:07:00.000 345 266.64 7279.17 54155.21 88888.00 2010-12-11 15:08:00.000 345 266.54 7279.23 54155.49 88888.00 2010-12-11 15:09:00.000 345 266.32 7278.49 54155.61 88888.00 2010-12-11 15:10:00.000 345 266.31 7278.40 54155.09 88888.00 2010-12-11 15:11:00.000 345 266.02 7279.07 54154.60 88888.00 2010-12-11 15:12:00.000 345 265.75 7278.84 54153.91 88888.00 2010-12-11 15:13:00.000 345 265.64 7278.98 54153.30 88888.00 2010-12-11 15:14:00.000 345 265.68 7278.99 54152.82 88888.00 2010-12-11 15:15:00.000 345 265.62 7279.38 54152.73 88888.00 2010-12-11 15:16:00.000 345 266.07 7279.36 54153.02 88888.00 2010-12-11 15:17:00.000 345 265.90 7279.57 54153.75 88888.00 2010-12-11 15:18:00.000 345 265.58 7279.86 54154.07 88888.00 2010-12-11 15:19:00.000 345 265.79 7280.11 54154.11 88888.00 2010-12-11 15:20:00.000 345 265.83 7279.71 54155.05 88888.00 2010-12-11 15:21:00.000 345 266.10 7279.78 54155.57 88888.00 2010-12-11 15:22:00.000 345 266.15 7280.03 54154.64 88888.00 2010-12-11 15:23:00.000 345 266.00 7280.20 54155.05 88888.00 2010-12-11 15:24:00.000 345 265.46 7280.93 54153.83 88888.00 2010-12-11 15:25:00.000 345 265.31 7279.06 54152.73 88888.00 2010-12-11 15:26:00.000 345 265.29 7278.69 54152.25 88888.00 2010-12-11 15:27:00.000 345 265.45 7278.16 54153.67 88888.00 2010-12-11 15:28:00.000 345 265.98 7279.54 54155.21 88888.00 2010-12-11 15:29:00.000 345 266.49 7279.05 54156.39 88888.00 2010-12-11 15:30:00.000 345 266.41 7278.71 54156.75 88888.00 2010-12-11 15:31:00.000 345 266.01 7278.65 54157.16 88888.00 2010-12-11 15:32:00.000 345 265.92 7278.55 54156.91 88888.00 2010-12-11 15:33:00.000 345 265.65 7276.70 54157.40 88888.00 2010-12-11 15:34:00.000 345 265.69 7276.62 54157.40 88888.00 2010-12-11 15:35:00.000 345 265.76 7277.09 54157.15 88888.00 2010-12-11 15:36:00.000 345 266.43 7278.35 54157.12 88888.00 2010-12-11 15:37:00.000 345 266.22 7278.34 54157.16 88888.00 2010-12-11 15:38:00.000 345 266.25 7278.75 54156.75 88888.00 2010-12-11 15:39:00.000 345 266.03 7277.44 54155.86 88888.00 2010-12-11 15:40:00.000 345 266.02 7276.95 54155.69 88888.00 2010-12-11 15:41:00.000 345 266.11 7276.69 54155.29 88888.00 2010-12-11 15:42:00.000 345 266.51 7276.17 54155.53 88888.00 2010-12-11 15:43:00.000 345 265.96 7276.57 54155.13 88888.00 2010-12-11 15:44:00.000 345 266.12 7276.81 54154.60 88888.00 2010-12-11 15:45:00.000 345 266.10 7276.56 54155.00 88888.00 2010-12-11 15:46:00.000 345 266.52 7276.99 54155.53 88888.00 2010-12-11 15:47:00.000 345 266.72 7276.50 54156.55 88888.00 2010-12-11 15:48:00.000 345 266.83 7276.90 54157.32 88888.00 2010-12-11 15:49:00.000 345 266.71 7277.36 54156.59 88888.00 2010-12-11 15:50:00.000 345 266.41 7277.69 54156.26 88888.00 2010-12-11 15:51:00.000 345 266.69 7279.23 54154.88 88888.00 2010-12-11 15:52:00.000 345 266.81 7279.58 54156.63 88888.00 2010-12-11 15:53:00.000 345 267.19 7278.16 54157.32 88888.00 2010-12-11 15:54:00.000 345 267.04 7277.80 54157.24 88888.00 2010-12-11 15:55:00.000 345 266.97 7278.03 54157.24 88888.00 2010-12-11 15:56:00.000 345 266.82 7278.89 54156.91 88888.00 2010-12-11 15:57:00.000 345 266.73 7279.52 54156.63 88888.00 2010-12-11 15:58:00.000 345 267.06 7280.29 54156.83 88888.00 2010-12-11 15:59:00.000 345 267.38 7279.96 54157.89 88888.00 2010-12-11 16:00:00.000 345 267.48 7279.25 54158.74 88888.00 2010-12-11 16:01:00.000 345 267.36 7278.53 54158.90 88888.00 2010-12-11 16:02:00.000 345 267.15 7277.17 54159.67 88888.00 2010-12-11 16:03:00.000 345 266.53 7276.82 54159.35 88888.00 2010-12-11 16:04:00.000 345 266.27 7276.60 54159.59 88888.00 2010-12-11 16:05:00.000 345 266.10 7276.11 54158.78 88888.00 2010-12-11 16:06:00.000 345 266.24 7275.29 54159.14 88888.00 2010-12-11 16:07:00.000 345 266.24 7276.06 54159.51 88888.00 2010-12-11 16:08:00.000 345 266.28 7276.72 54158.78 88888.00 2010-12-11 16:09:00.000 345 266.06 7277.20 54157.89 88888.00 2010-12-11 16:10:00.000 345 266.17 7276.74 54157.80 88888.00 2010-12-11 16:11:00.000 345 265.93 7278.27 54157.97 88888.00 2010-12-11 16:12:00.000 345 266.08 7278.35 54157.56 88888.00 2010-12-11 16:13:00.000 345 266.06 7277.65 54157.24 88888.00 2010-12-11 16:14:00.000 345 266.08 7277.21 54157.36 88888.00 2010-12-11 16:15:00.000 345 266.27 7277.29 54157.07 88888.00 2010-12-11 16:16:00.000 345 266.26 7276.72 54156.87 88888.00 2010-12-11 16:17:00.000 345 266.26 7276.76 54157.15 88888.00 2010-12-11 16:18:00.000 345 266.05 7276.83 54157.44 88888.00 2010-12-11 16:19:00.000 345 265.97 7276.73 54157.60 88888.00 2010-12-11 16:20:00.000 345 266.05 7277.04 54157.88 88888.00 2010-12-11 16:21:00.000 345 266.55 7277.19 54158.57 88888.00 2010-12-11 16:22:00.000 345 266.44 7277.33 54158.62 88888.00 2010-12-11 16:23:00.000 345 266.48 7277.83 54158.33 88888.00 2010-12-11 16:24:00.000 345 266.97 7278.31 54158.33 88888.00 2010-12-11 16:25:00.000 345 267.23 7278.13 54158.49 88888.00 2010-12-11 16:26:00.000 345 266.92 7277.49 54158.17 88888.00 2010-12-11 16:27:00.000 345 266.94 7277.53 54157.76 88888.00 2010-12-11 16:28:00.000 345 267.12 7278.10 54158.01 88888.00 2010-12-11 16:29:00.000 345 267.48 7277.42 54158.09 88888.00 2010-12-11 16:30:00.000 345 267.54 7277.11 54158.29 88888.00 2010-12-11 16:31:00.000 345 267.52 7277.06 54158.05 88888.00 2010-12-11 16:32:00.000 345 267.44 7276.35 54157.68 88888.00 2010-12-11 16:33:00.000 345 267.12 7276.56 54157.07 88888.00 2010-12-11 16:34:00.000 345 266.97 7276.60 54156.75 88888.00 2010-12-11 16:35:00.000 345 267.17 7275.96 54156.75 88888.00 2010-12-11 16:36:00.000 345 267.31 7275.99 54156.59 88888.00 2010-12-11 16:37:00.000 345 267.42 7276.71 54156.22 88888.00 2010-12-11 16:38:00.000 345 267.53 7276.94 54156.30 88888.00 2010-12-11 16:39:00.000 345 267.61 7277.17 54156.59 88888.00 2010-12-11 16:40:00.000 345 267.57 7277.28 54157.28 88888.00 2010-12-11 16:41:00.000 345 267.10 7277.37 54157.72 88888.00 2010-12-11 16:42:00.000 345 267.07 7277.89 54158.05 88888.00 2010-12-11 16:43:00.000 345 267.24 7277.56 54158.62 88888.00 2010-12-11 16:44:00.000 345 267.57 7277.15 54159.67 88888.00 2010-12-11 16:45:00.000 345 267.72 7277.02 54160.03 88888.00 2010-12-11 16:46:00.000 345 267.81 7277.74 54160.40 88888.00 2010-12-11 16:47:00.000 345 267.61 7278.55 54159.79 88888.00 2010-12-11 16:48:00.000 345 267.70 7278.36 54160.00 88888.00 2010-12-11 16:49:00.000 345 267.53 7278.65 54159.83 88888.00 2010-12-11 16:50:00.000 345 267.41 7278.74 54159.10 88888.00 2010-12-11 16:51:00.000 345 267.34 7277.83 54158.70 88888.00 2010-12-11 16:52:00.000 345 267.20 7277.27 54158.57 88888.00 2010-12-11 16:53:00.000 345 267.05 7277.48 54158.70 88888.00 2010-12-11 16:54:00.000 345 267.29 7276.64 54158.82 88888.00 2010-12-11 16:55:00.000 345 266.94 7276.27 54158.33 88888.00 2010-12-11 16:56:00.000 345 266.48 7276.00 54157.97 88888.00 2010-12-11 16:57:00.000 345 266.39 7275.73 54157.28 88888.00 2010-12-11 16:58:00.000 345 266.65 7275.71 54158.17 88888.00 2010-12-11 16:59:00.000 345 266.83 7276.16 54158.98 88888.00 2010-12-11 17:00:00.000 345 266.91 7276.22 54158.82 88888.00 2010-12-11 17:01:00.000 345 266.88 7276.42 54158.21 88888.00 2010-12-11 17:02:00.000 345 266.66 7275.39 54157.44 88888.00 2010-12-11 17:03:00.000 345 266.82 7273.48 54156.30 88888.00 2010-12-11 17:04:00.000 345 266.66 7272.21 54155.81 88888.00 2010-12-11 17:05:00.000 345 266.61 7270.90 54155.73 88888.00 2010-12-11 17:06:00.000 345 266.19 7270.07 54156.05 88888.00 2010-12-11 17:07:00.000 345 266.24 7270.00 54155.20 88888.00 2010-12-11 17:08:00.000 345 266.39 7271.50 54155.65 88888.00 2010-12-11 17:09:00.000 345 266.02 7270.88 54155.81 88888.00 2010-12-11 17:10:00.000 345 266.18 7270.35 54155.57 88888.00 2010-12-11 17:11:00.000 345 266.23 7271.58 54156.05 88888.00 2010-12-11 17:12:00.000 345 266.49 7271.32 54156.50 88888.00 2010-12-11 17:13:00.000 345 266.46 7271.23 54156.99 88888.00 2010-12-11 17:14:00.000 345 266.35 7271.41 54156.42 88888.00 2010-12-11 17:15:00.000 345 266.26 7271.43 54156.46 88888.00 2010-12-11 17:16:00.000 345 266.34 7272.10 54156.70 88888.00 2010-12-11 17:17:00.000 345 266.34 7271.69 54156.22 88888.00 2010-12-11 17:18:00.000 345 266.37 7272.15 54156.26 88888.00 2010-12-11 17:19:00.000 345 266.40 7272.36 54156.42 88888.00 2010-12-11 17:20:00.000 345 266.50 7271.65 54156.26 88888.00 2010-12-11 17:21:00.000 345 266.58 7271.14 54155.20 88888.00 2010-12-11 17:22:00.000 345 266.73 7270.60 54155.61 88888.00 2010-12-11 17:23:00.000 345 266.82 7270.26 54155.69 88888.00 2010-12-11 17:24:00.000 345 266.82 7271.03 54155.57 88888.00 2010-12-11 17:25:00.000 345 266.71 7271.90 54155.36 88888.00 2010-12-11 17:26:00.000 345 266.40 7271.66 54155.00 88888.00 2010-12-11 17:27:00.000 345 266.22 7272.07 54154.23 88888.00 2010-12-11 17:28:00.000 345 266.08 7271.79 54153.82 88888.00 2010-12-11 17:29:00.000 345 265.84 7271.57 54153.62 88888.00 2010-12-11 17:30:00.000 345 266.29 7271.07 54153.94 88888.00 2010-12-11 17:31:00.000 345 266.18 7271.86 54154.19 88888.00 2010-12-11 17:32:00.000 345 266.45 7273.26 54155.08 88888.00 2010-12-11 17:33:00.000 345 266.71 7274.22 54156.10 88888.00 2010-12-11 17:34:00.000 345 266.35 7273.93 54156.02 88888.00 2010-12-11 17:35:00.000 345 266.52 7273.73 54155.61 88888.00 2010-12-11 17:36:00.000 345 266.68 7273.56 54155.49 88888.00 2010-12-11 17:37:00.000 345 266.85 7273.73 54155.81 88888.00 2010-12-11 17:38:00.000 345 266.54 7273.04 54155.81 88888.00 2010-12-11 17:39:00.000 345 266.19 7272.02 54155.37 88888.00 2010-12-11 17:40:00.000 345 265.62 7271.76 54155.20 88888.00 2010-12-11 17:41:00.000 345 265.34 7270.84 54155.32 88888.00 2010-12-11 17:42:00.000 345 264.73 7270.78 54155.85 88888.00 2010-12-11 17:43:00.000 345 264.74 7271.19 54155.93 88888.00 2010-12-11 17:44:00.000 345 265.01 7272.06 54156.14 88888.00 2010-12-11 17:45:00.000 345 265.26 7272.78 54156.75 88888.00 2010-12-11 17:46:00.000 345 265.22 7273.54 54157.44 88888.00 2010-12-11 17:47:00.000 345 265.15 7273.28 54157.44 88888.00 2010-12-11 17:48:00.000 345 265.13 7272.30 54157.60 88888.00 2010-12-11 17:49:00.000 345 264.86 7272.31 54157.56 88888.00 2010-12-11 17:50:00.000 345 264.94 7272.90 54157.19 88888.00 2010-12-11 17:51:00.000 345 265.06 7273.18 54156.62 88888.00 2010-12-11 17:52:00.000 345 265.02 7272.52 54156.46 88888.00 2010-12-11 17:53:00.000 345 265.30 7273.84 54156.30 88888.00 2010-12-11 17:54:00.000 345 265.78 7274.65 54157.11 88888.00 2010-12-11 17:55:00.000 345 265.84 7274.95 54156.54 88888.00 2010-12-11 17:56:00.000 345 265.97 7274.33 54156.83 88888.00 2010-12-11 17:57:00.000 345 265.94 7276.24 54156.63 88888.00 2010-12-11 17:58:00.000 345 266.31 7276.49 54156.34 88888.00 2010-12-11 17:59:00.000 345 266.06 7275.82 54155.81 88888.00 2010-12-11 18:00:00.000 345 265.52 7275.81 54155.29 88888.00 2010-12-11 18:01:00.000 345 265.62 7274.94 54154.48 88888.00 2010-12-11 18:02:00.000 345 265.76 7274.61 54154.72 88888.00 2010-12-11 18:03:00.000 345 265.82 7274.87 54154.72 88888.00 2010-12-11 18:04:00.000 345 266.07 7275.58 54155.12 88888.00 2010-12-11 18:05:00.000 345 266.27 7274.52 54155.25 88888.00 2010-12-11 18:06:00.000 345 266.79 7274.89 54156.06 88888.00 2010-12-11 18:07:00.000 345 267.15 7273.84 54156.99 88888.00 2010-12-11 18:08:00.000 345 267.25 7273.37 54157.07 88888.00 2010-12-11 18:09:00.000 345 266.99 7272.50 54158.08 88888.00 2010-12-11 18:10:00.000 345 267.21 7272.83 54157.92 88888.00 2010-12-11 18:11:00.000 345 266.61 7273.14 54157.15 88888.00 2010-12-11 18:12:00.000 345 266.76 7273.26 54156.83 88888.00 2010-12-11 18:13:00.000 345 266.01 7272.06 54156.18 88888.00 2010-12-11 18:14:00.000 345 265.00 7270.80 54155.20 88888.00 2010-12-11 18:15:00.000 345 264.57 7270.09 54154.43 88888.00 2010-12-11 18:16:00.000 345 264.62 7268.76 54154.84 88888.00 2010-12-11 18:17:00.000 345 265.36 7268.28 54155.73 88888.00 2010-12-11 18:18:00.000 345 265.51 7268.44 54155.40 88888.00 2010-12-11 18:19:00.000 345 265.86 7269.01 54155.97 88888.00 2010-12-11 18:20:00.000 345 265.99 7268.88 54156.21 88888.00 2010-12-11 18:21:00.000 345 266.23 7268.69 54156.54 88888.00 2010-12-11 18:22:00.000 345 266.52 7268.60 54157.51 88888.00 2010-12-11 18:23:00.000 345 266.45 7269.64 54158.41 88888.00 2010-12-11 18:24:00.000 345 266.94 7270.20 54158.93 88888.00 2010-12-11 18:25:00.000 345 266.95 7270.00 54159.46 88888.00 2010-12-11 18:26:00.000 345 266.98 7268.83 54160.64 88888.00 2010-12-11 18:27:00.000 345 267.16 7268.63 54160.92 88888.00 2010-12-11 18:28:00.000 345 267.01 7269.97 54160.80 88888.00 2010-12-11 18:29:00.000 345 266.69 7271.20 54161.04 88888.00 2010-12-11 18:30:00.000 345 266.60 7270.73 54161.29 88888.00 2010-12-11 18:31:00.000 345 266.32 7269.44 54161.16 88888.00 2010-12-11 18:32:00.000 345 266.16 7268.92 54161.08 88888.00 2010-12-11 18:33:00.000 345 266.22 7268.81 54161.20 88888.00 2010-12-11 18:34:00.000 345 266.37 7268.56 54161.65 88888.00 2010-12-11 18:35:00.000 345 266.92 7269.18 54162.14 88888.00 2010-12-11 18:36:00.000 345 266.97 7269.60 54162.42 88888.00 2010-12-11 18:37:00.000 345 266.40 7269.87 54162.18 88888.00 2010-12-11 18:38:00.000 345 266.69 7270.26 54161.77 88888.00 2010-12-11 18:39:00.000 345 266.31 7270.86 54161.29 88888.00 2010-12-11 18:40:00.000 345 265.92 7270.53 54161.61 88888.00 2010-12-11 18:41:00.000 345 265.59 7270.20 54160.68 88888.00 2010-12-11 18:42:00.000 345 265.84 7270.55 54160.19 88888.00 2010-12-11 18:43:00.000 345 266.42 7270.57 54159.99 88888.00 2010-12-11 18:44:00.000 345 266.38 7268.81 54159.70 88888.00 2010-12-11 18:45:00.000 345 266.25 7267.88 54158.89 88888.00 2010-12-11 18:46:00.000 345 266.39 7268.24 54158.89 88888.00 2010-12-11 18:47:00.000 345 266.82 7269.24 54159.66 88888.00 2010-12-11 18:48:00.000 345 266.92 7269.10 54160.19 88888.00 2010-12-11 18:49:00.000 345 266.76 7268.49 54160.43 88888.00 2010-12-11 18:50:00.000 345 266.64 7268.91 54161.08 88888.00 2010-12-11 18:51:00.000 345 266.23 7268.61 54160.88 88888.00 2010-12-11 18:52:00.000 345 266.25 7268.37 54161.61 88888.00 2010-12-11 18:53:00.000 345 265.81 7268.91 54161.53 88888.00 2010-12-11 18:54:00.000 345 266.14 7269.64 54161.94 88888.00 2010-12-11 18:55:00.000 345 266.09 7269.51 54161.41 88888.00 2010-12-11 18:56:00.000 345 265.95 7269.23 54161.00 88888.00 2010-12-11 18:57:00.000 345 266.01 7268.11 54161.00 88888.00 2010-12-11 18:58:00.000 345 266.41 7267.79 54161.41 88888.00 2010-12-11 18:59:00.000 345 266.56 7267.99 54162.18 88888.00 2010-12-11 19:00:00.000 345 266.76 7269.26 54162.79 88888.00 2010-12-11 19:01:00.000 345 266.57 7270.60 54162.99 88888.00 2010-12-11 19:02:00.000 345 266.88 7270.96 54163.07 88888.00 2010-12-11 19:03:00.000 345 266.37 7270.67 54162.91 88888.00 2010-12-11 19:04:00.000 345 266.24 7270.68 54163.48 88888.00 2010-12-11 19:05:00.000 345 266.27 7271.50 54163.88 88888.00 2010-12-11 19:06:00.000 345 266.08 7271.46 54164.05 88888.00 2010-12-11 19:07:00.000 345 266.09 7271.99 54164.29 88888.00 2010-12-11 19:08:00.000 345 266.23 7272.23 54164.33 88888.00 2010-12-11 19:09:00.000 345 266.11 7272.03 54164.66 88888.00 2010-12-11 19:10:00.000 345 266.21 7272.26 54163.93 88888.00 2010-12-11 19:11:00.000 345 266.17 7272.05 54164.29 88888.00 2010-12-11 19:12:00.000 345 266.29 7271.10 54164.49 88888.00 2010-12-11 19:13:00.000 345 266.43 7270.44 54164.90 88888.00 2010-12-11 19:14:00.000 345 266.35 7270.06 54165.26 88888.00 2010-12-11 19:15:00.000 345 266.46 7270.16 54165.10 88888.00 2010-12-11 19:16:00.000 345 266.79 7271.26 54165.83 88888.00 2010-12-11 19:17:00.000 345 266.92 7272.68 54165.95 88888.00 2010-12-11 19:18:00.000 345 266.55 7271.81 54165.35 88888.00 2010-12-11 19:19:00.000 345 266.41 7272.15 54165.06 88888.00 2010-12-11 19:20:00.000 345 266.28 7271.67 54164.57 88888.00 2010-12-11 19:21:00.000 345 266.32 7272.05 54164.25 88888.00 2010-12-11 19:22:00.000 345 266.93 7273.00 54164.74 88888.00 2010-12-11 19:23:00.000 345 266.51 7273.60 54164.45 88888.00 2010-12-11 19:24:00.000 345 266.38 7275.28 54164.70 88888.00 2010-12-11 19:25:00.000 345 266.35 7274.41 54165.39 88888.00 2010-12-11 19:26:00.000 345 266.20 7272.83 54164.94 88888.00 2010-12-11 19:27:00.000 345 265.84 7272.01 54163.84 88888.00 2010-12-11 19:28:00.000 345 266.16 7271.40 54164.82 88888.00 2010-12-11 19:29:00.000 345 265.40 7269.79 54163.68 88888.00 2010-12-11 19:30:00.000 345 265.72 7267.67 54163.15 88888.00 2010-12-11 19:31:00.000 345 265.15 7266.43 54163.35 88888.00 2010-12-11 19:32:00.000 345 264.81 7267.37 54162.91 88888.00 2010-12-11 19:33:00.000 345 264.73 7267.76 54163.11 88888.00 2010-12-11 19:34:00.000 345 264.51 7267.58 54163.39 88888.00 2010-12-11 19:35:00.000 345 264.56 7267.80 54163.72 88888.00 2010-12-11 19:36:00.000 345 264.22 7267.60 54163.68 88888.00 2010-12-11 19:37:00.000 345 264.47 7267.17 54163.80 88888.00 2010-12-11 19:38:00.000 345 264.98 7266.80 54164.41 88888.00 2010-12-11 19:39:00.000 345 265.10 7264.83 54164.20 88888.00 2010-12-11 19:40:00.000 345 265.49 7264.44 54165.26 88888.00 2010-12-11 19:41:00.000 345 265.48 7265.74 54165.06 88888.00 2010-12-11 19:42:00.000 345 266.35 7267.53 54166.76 88888.00 2010-12-11 19:43:00.000 345 265.91 7268.12 54167.17 88888.00 2010-12-11 19:44:00.000 345 266.14 7269.35 54168.02 88888.00 2010-12-11 19:45:00.000 345 266.06 7269.99 54168.27 88888.00 2010-12-11 19:46:00.000 345 266.02 7270.34 54168.59 88888.00 2010-12-11 19:47:00.000 345 266.26 7270.56 54169.08 88888.00 2010-12-11 19:48:00.000 345 266.69 7271.56 54169.40 88888.00 2010-12-11 19:49:00.000 345 266.88 7272.42 54169.81 88888.00 2010-12-11 19:50:00.000 345 267.03 7273.31 54170.13 88888.00 2010-12-11 19:51:00.000 345 267.23 7274.25 54170.82 88888.00 2010-12-11 19:52:00.000 345 267.26 7274.99 54172.00 88888.00 2010-12-11 19:53:00.000 345 267.38 7275.39 54171.15 88888.00 2010-12-11 19:54:00.000 345 267.40 7276.08 54171.39 88888.00 2010-12-11 19:55:00.000 345 267.56 7276.04 54171.31 88888.00 2010-12-11 19:56:00.000 345 267.70 7276.52 54171.44 88888.00 2010-12-11 19:57:00.000 345 267.51 7276.56 54171.56 88888.00 2010-12-11 19:58:00.000 345 267.34 7276.07 54171.31 88888.00 2010-12-11 19:59:00.000 345 267.29 7276.22 54171.07 88888.00 2010-12-11 20:00:00.000 345 267.27 7277.44 54170.71 88888.00 2010-12-11 20:01:00.000 345 267.16 7277.33 54170.14 88888.00 2010-12-11 20:02:00.000 345 267.12 7276.99 54169.98 88888.00 2010-12-11 20:03:00.000 345 267.08 7276.99 54169.29 88888.00 2010-12-11 20:04:00.000 345 266.98 7276.64 54169.45 88888.00 2010-12-11 20:05:00.000 345 267.72 7277.02 54169.53 88888.00 2010-12-11 20:06:00.000 345 267.87 7277.09 54170.26 88888.00 2010-12-11 20:07:00.000 345 267.78 7276.50 54169.65 88888.00 2010-12-11 20:08:00.000 345 267.90 7276.78 54169.65 88888.00 2010-12-11 20:09:00.000 345 268.15 7276.79 54169.69 88888.00 2010-12-11 20:10:00.000 345 268.10 7277.11 54169.16 88888.00 2010-12-11 20:11:00.000 345 268.09 7277.56 54168.56 88888.00 2010-12-11 20:12:00.000 345 268.24 7277.63 54168.31 88888.00 2010-12-11 20:13:00.000 345 268.40 7277.87 54167.66 88888.00 2010-12-11 20:14:00.000 345 268.15 7277.57 54167.22 88888.00 2010-12-11 20:15:00.000 345 267.96 7277.20 54166.73 88888.00 2010-12-11 20:16:00.000 345 267.79 7277.04 54164.09 88888.00 2010-12-11 20:17:00.000 345 267.68 7277.75 54162.47 88888.00 2010-12-11 20:18:00.000 345 267.78 7277.61 54161.29 88888.00 2010-12-11 20:19:00.000 345 267.34 7277.87 54159.31 88888.00 2010-12-11 20:20:00.000 345 266.57 7276.10 54154.96 88888.00 2010-12-11 20:21:00.000 345 265.53 7274.15 54151.55 88888.00 2010-12-11 20:22:00.000 345 265.02 7272.11 54151.43 88888.00 2010-12-11 20:23:00.000 345 265.07 7270.41 54153.66 88888.00 2010-12-11 20:24:00.000 345 264.98 7269.29 54156.26 88888.00 2010-12-11 20:25:00.000 345 264.90 7267.85 54157.47 88888.00 2010-12-11 20:26:00.000 345 264.66 7266.93 54158.73 88888.00 2010-12-11 20:27:00.000 345 264.52 7267.02 54161.57 88888.00 2010-12-11 20:28:00.000 345 265.16 7268.76 54163.76 88888.00 2010-12-11 20:29:00.000 345 265.64 7270.62 54164.57 88888.00 2010-12-11 20:30:00.000 345 265.32 7270.42 54164.09 88888.00 2010-12-11 20:31:00.000 345 264.75 7270.33 54164.21 88888.00 2010-12-11 20:32:00.000 345 265.23 7270.77 54164.61 88888.00 2010-12-11 20:33:00.000 345 265.28 7271.19 54164.53 88888.00 2010-12-11 20:34:00.000 345 265.54 7271.74 54164.74 88888.00 2010-12-11 20:35:00.000 345 265.57 7271.99 54164.86 88888.00 2010-12-11 20:36:00.000 345 265.71 7272.59 54165.35 88888.00 2010-12-11 20:37:00.000 345 266.06 7272.63 54164.74 88888.00 2010-12-11 20:38:00.000 345 266.05 7273.04 54166.16 88888.00 2010-12-11 20:39:00.000 345 265.96 7273.75 54165.83 88888.00 2010-12-11 20:40:00.000 345 266.09 7274.27 54166.32 88888.00 2010-12-11 20:41:00.000 345 266.14 7274.69 54167.42 88888.00 2010-12-11 20:42:00.000 345 266.90 7275.97 54168.72 88888.00 2010-12-11 20:43:00.000 345 266.90 7275.35 54168.72 88888.00 2010-12-11 20:44:00.000 345 267.16 7275.17 54168.84 88888.00 2010-12-11 20:45:00.000 345 267.43 7276.18 54168.59 88888.00 2010-12-11 20:46:00.000 345 266.51 7275.43 54165.79 88888.00 2010-12-11 20:47:00.000 345 265.94 7274.48 54163.32 88888.00 2010-12-11 20:48:00.000 345 266.35 7274.33 54163.89 88888.00 2010-12-11 20:49:00.000 345 266.10 7273.34 54164.66 88888.00 2010-12-11 20:50:00.000 345 266.25 7274.14 54166.32 88888.00 2010-12-11 20:51:00.000 345 266.74 7275.36 54168.03 88888.00 2010-12-11 20:52:00.000 345 267.24 7275.48 54169.28 88888.00 2010-12-11 20:53:00.000 345 267.54 7276.04 54169.45 88888.00 2010-12-11 20:54:00.000 345 267.36 7275.67 54168.43 88888.00 2010-12-11 20:55:00.000 345 267.61 7275.77 54166.85 88888.00 2010-12-11 20:56:00.000 345 267.39 7275.80 54165.11 88888.00 2010-12-11 20:57:00.000 345 266.55 7274.91 54162.35 88888.00 2010-12-11 20:58:00.000 345 265.98 7274.41 54161.05 88888.00 2010-12-11 20:59:00.000 345 266.02 7274.46 54161.09 88888.00 2010-12-11 21:00:00.000 345 266.57 7275.40 54161.74 88888.00 2010-12-11 21:01:00.000 345 267.00 7274.57 54162.22 88888.00 2010-12-11 21:02:00.000 345 267.13 7273.54 54163.16 88888.00 2010-12-11 21:03:00.000 345 266.71 7273.40 54163.12 88888.00 2010-12-11 21:04:00.000 345 266.05 7273.12 54162.43 88888.00 2010-12-11 21:05:00.000 345 265.73 7274.76 54162.63 88888.00 2010-12-11 21:06:00.000 345 265.82 7275.27 54163.40 88888.00 2010-12-11 21:07:00.000 345 265.55 7274.18 54163.20 88888.00 2010-12-11 21:08:00.000 345 265.68 7273.85 54163.40 88888.00 2010-12-11 21:09:00.000 345 265.69 7273.81 54163.48 88888.00 2010-12-11 21:10:00.000 345 265.18 7273.08 54163.16 88888.00 2010-12-11 21:11:00.000 345 264.04 7272.44 54161.37 88888.00 2010-12-11 21:12:00.000 345 262.95 7274.02 54159.38 88888.00 2010-12-11 21:13:00.000 345 262.51 7274.40 54158.78 88888.00 2010-12-11 21:14:00.000 345 261.24 7272.68 54158.29 88888.00 2010-12-11 21:15:00.000 345 258.95 7275.27 54157.28 88888.00 2010-12-11 21:16:00.000 345 260.19 7276.25 54162.79 88888.00 2010-12-11 21:17:00.000 345 259.64 7276.36 54169.61 88888.00 2010-12-11 21:18:00.000 345 255.20 7267.75 54174.19 88888.00 2010-12-11 21:19:00.000 345 254.56 7256.60 54188.42 88888.00 2010-12-11 21:20:00.000 345 255.10 7252.52 54204.56 88888.00 2010-12-11 21:21:00.000 345 258.96 7248.88 54222.21 88888.00 2010-12-11 21:22:00.000 345 260.02 7244.44 54235.11 88888.00 2010-12-11 21:23:00.000 345 260.48 7244.95 54240.71 88888.00 2010-12-11 21:24:00.000 345 256.52 7237.60 54234.13 88888.00 2010-12-11 21:25:00.000 345 258.94 7234.45 54243.09 88888.00 2010-12-11 21:26:00.000 345 260.11 7239.16 54241.47 88888.00 2010-12-11 21:27:00.000 345 257.77 7245.59 54226.67 88888.00 2010-12-11 21:28:00.000 345 255.75 7246.52 54210.20 88888.00 2010-12-11 21:29:00.000 345 254.92 7249.68 54197.42 88888.00 2010-12-11 21:30:00.000 345 255.67 7252.02 54189.71 88888.00 2010-12-11 21:31:00.000 345 257.20 7252.05 54186.02 88888.00 2010-12-11 21:32:00.000 345 257.59 7253.20 54183.55 88888.00 2010-12-11 21:33:00.000 345 257.83 7252.16 54181.27 88888.00 2010-12-11 21:34:00.000 345 258.25 7252.79 54179.08 88888.00 2010-12-11 21:35:00.000 345 259.25 7254.40 54178.56 88888.00 2010-12-11 21:36:00.000 345 260.04 7256.62 54177.83 88888.00 2010-12-11 21:37:00.000 345 261.20 7257.83 54177.79 88888.00 2010-12-11 21:38:00.000 345 261.67 7261.28 54177.59 88888.00 2010-12-11 21:39:00.000 345 261.84 7262.46 54177.75 88888.00 2010-12-11 21:40:00.000 345 262.69 7263.15 54177.10 88888.00 2010-12-11 21:41:00.000 345 262.89 7261.65 54177.59 88888.00 2010-12-11 21:42:00.000 345 262.67 7260.70 54177.26 88888.00 2010-12-11 21:43:00.000 345 263.30 7262.24 54178.36 88888.00 2010-12-11 21:44:00.000 345 261.38 7262.03 54178.61 88888.00 2010-12-11 21:45:00.000 345 258.90 7263.69 54176.21 88888.00 2010-12-11 21:46:00.000 345 258.53 7262.58 54178.65 88888.00 2010-12-11 21:47:00.000 345 260.05 7260.82 54182.26 88888.00 2010-12-11 21:48:00.000 345 260.62 7257.04 54185.13 88888.00 2010-12-11 21:49:00.000 345 261.07 7256.45 54188.42 88888.00 2010-12-11 21:50:00.000 345 259.63 7253.67 54190.24 88888.00 2010-12-11 21:51:00.000 345 259.99 7260.10 54193.29 88888.00 2010-12-11 21:52:00.000 345 261.47 7262.11 54197.19 88888.00 2010-12-11 21:53:00.000 345 262.12 7258.23 54202.25 88888.00 2010-12-11 21:54:00.000 345 263.23 7256.37 54204.77 88888.00 2010-12-11 21:55:00.000 345 263.94 7257.52 54207.49 88888.00 2010-12-11 21:56:00.000 345 263.29 7255.13 54204.48 88888.00 2010-12-11 21:57:00.000 345 263.61 7255.37 54200.95 88888.00 2010-12-11 21:58:00.000 345 264.33 7260.43 54198.36 88888.00 2010-12-11 21:59:00.000 345 265.05 7260.96 54199.94 88888.00 2010-12-11 22:00:00.000 345 264.36 7260.88 54202.38 88888.00 2010-12-11 22:01:00.000 345 263.19 7260.32 54199.38 88888.00 2010-12-11 22:02:00.000 345 262.16 7259.43 54191.99 88888.00 2010-12-11 22:03:00.000 345 263.75 7265.84 54188.22 88888.00 2010-12-11 22:04:00.000 345 264.68 7268.09 54185.67 88888.00 2010-12-11 22:05:00.000 345 264.31 7266.54 54182.14 88888.00 2010-12-11 22:06:00.000 345 262.93 7263.08 54180.88 88888.00 2010-12-11 22:07:00.000 345 260.92 7260.45 54179.29 88888.00 2010-12-11 22:08:00.000 345 260.51 7259.91 54179.86 88888.00 2010-12-11 22:09:00.000 345 261.57 7261.74 54182.50 88888.00 2010-12-11 22:10:00.000 345 262.60 7261.66 54182.54 88888.00 2010-12-11 22:11:00.000 345 263.14 7262.40 54182.01 88888.00 2010-12-11 22:12:00.000 345 263.19 7262.17 54179.78 88888.00 2010-12-11 22:13:00.000 345 263.41 7262.79 54180.23 88888.00 2010-12-11 22:14:00.000 345 264.32 7265.33 54180.72 88888.00 2010-12-11 22:15:00.000 345 265.04 7265.98 54181.53 88888.00 2010-12-11 22:16:00.000 345 265.10 7266.69 54180.15 88888.00 2010-12-11 22:17:00.000 345 264.48 7268.79 54178.20 88888.00 2010-12-11 22:18:00.000 345 264.38 7268.60 54177.64 88888.00 2010-12-11 22:19:00.000 345 264.40 7268.20 54177.23 88888.00 2010-12-11 22:20:00.000 345 264.36 7264.60 54177.19 88888.00 2010-12-11 22:21:00.000 345 263.54 7265.76 54176.50 88888.00 2010-12-11 22:22:00.000 345 263.63 7266.96 54174.63 88888.00 2010-12-11 22:23:00.000 345 262.46 7266.76 54174.31 88888.00 2010-12-11 22:24:00.000 345 263.23 7266.54 54176.34 88888.00 2010-12-11 22:25:00.000 345 264.16 7269.07 54179.42 88888.00 2010-12-11 22:26:00.000 345 264.20 7269.82 54181.13 88888.00 2010-12-11 22:27:00.000 345 263.95 7268.21 54180.80 88888.00 2010-12-11 22:28:00.000 345 263.86 7269.21 54179.46 88888.00 2010-12-11 22:29:00.000 345 264.30 7271.47 54179.26 88888.00 2010-12-11 22:30:00.000 345 264.18 7271.89 54177.84 88888.00 2010-12-11 22:31:00.000 345 263.69 7271.81 54177.52 88888.00 2010-12-11 22:32:00.000 345 263.65 7271.72 54177.72 88888.00 2010-12-11 22:33:00.000 345 263.75 7271.75 54178.21 88888.00 2010-12-11 22:34:00.000 345 263.38 7270.93 54176.91 88888.00 2010-12-11 22:35:00.000 345 263.09 7271.10 54176.67 88888.00 2010-12-11 22:36:00.000 345 263.29 7271.64 54176.50 88888.00 2010-12-11 22:37:00.000 345 263.32 7272.50 54175.81 88888.00 2010-12-11 22:38:00.000 345 261.91 7272.90 54174.44 88888.00 2010-12-11 22:39:00.000 345 261.17 7273.71 54174.40 88888.00 2010-12-11 22:40:00.000 345 261.78 7274.29 54176.30 88888.00 2010-12-11 22:41:00.000 345 261.82 7274.59 54177.32 88888.00 2010-12-11 22:42:00.000 345 261.57 7276.00 54177.20 88888.00 2010-12-11 22:43:00.000 345 262.28 7275.71 54179.67 88888.00 2010-12-11 22:44:00.000 345 263.03 7275.52 54182.59 88888.00 2010-12-11 22:45:00.000 345 262.65 7274.21 54184.13 88888.00 2010-12-11 22:46:00.000 345 262.60 7271.88 54186.00 88888.00 2010-12-11 22:47:00.000 345 263.92 7273.53 54190.34 88888.00 2010-12-11 22:48:00.000 345 264.58 7273.19 54191.88 88888.00 2010-12-11 22:49:00.000 345 264.43 7270.55 54192.45 88888.00 2010-12-11 22:50:00.000 345 265.03 7271.30 54193.22 88888.00 2010-12-11 22:51:00.000 345 265.21 7271.47 54195.08 88888.00 2010-12-11 22:52:00.000 345 264.84 7270.77 54197.11 88888.00 2010-12-11 22:53:00.000 345 266.64 7271.56 54199.91 88888.00 2010-12-11 22:54:00.000 345 266.43 7270.70 54196.14 88888.00 2010-12-11 22:55:00.000 345 266.05 7273.05 54196.30 88888.00 2010-12-11 22:56:00.000 345 265.93 7274.36 54199.18 88888.00 2010-12-11 22:57:00.000 345 266.10 7271.55 54200.20 88888.00 2010-12-11 22:58:00.000 345 266.71 7273.78 54198.53 88888.00 2010-12-11 22:59:00.000 345 267.70 7276.86 54200.77 88888.00 2010-12-11 23:00:00.000 345 268.88 7278.41 54203.41 88888.00 2010-12-11 23:01:00.000 345 270.22 7280.27 54207.63 88888.00 2010-12-11 23:02:00.000 345 270.42 7280.27 54213.75 88888.00 2010-12-11 23:03:00.000 345 269.41 7278.56 54215.42 88888.00 2010-12-11 23:04:00.000 345 268.69 7279.00 54217.45 88888.00 2010-12-11 23:05:00.000 345 268.85 7281.15 54218.99 88888.00 2010-12-11 23:06:00.000 345 267.91 7278.44 54218.66 88888.00 2010-12-11 23:07:00.000 345 268.16 7277.77 54217.53 88888.00 2010-12-11 23:08:00.000 345 267.83 7273.83 54216.35 88888.00 2010-12-11 23:09:00.000 345 267.76 7272.18 54216.02 88888.00 2010-12-11 23:10:00.000 345 267.73 7271.97 54216.26 88888.00 2010-12-11 23:11:00.000 345 268.33 7274.11 54218.25 88888.00 2010-12-11 23:12:00.000 345 267.48 7274.60 54218.62 88888.00 2010-12-11 23:13:00.000 345 267.96 7269.50 54217.88 88888.00 2010-12-11 23:14:00.000 345 268.16 7262.22 54215.28 88888.00 2010-12-11 23:15:00.000 345 267.02 7262.85 54205.18 88888.00 2010-12-11 23:16:00.000 345 266.87 7265.06 54202.42 88888.00 2010-12-11 23:17:00.000 345 267.72 7264.98 54203.19 88888.00 2010-12-11 23:18:00.000 345 268.53 7267.90 54202.67 88888.00 2010-12-11 23:19:00.000 345 267.00 7269.41 54202.30 88888.00 2010-12-11 23:20:00.000 345 265.39 7268.05 54200.68 88888.00 2010-12-11 23:21:00.000 345 264.03 7266.83 54195.32 88888.00 2010-12-11 23:22:00.000 345 264.57 7265.62 54190.62 88888.00 2010-12-11 23:23:00.000 345 265.74 7267.25 54185.47 88888.00 2010-12-11 23:24:00.000 345 266.36 7269.84 54181.53 88888.00 2010-12-11 23:25:00.000 345 265.80 7272.43 54181.21 88888.00 2010-12-11 23:26:00.000 345 265.24 7270.63 54179.06 88888.00 2010-12-11 23:27:00.000 345 265.86 7272.74 54178.00 88888.00 2010-12-11 23:28:00.000 345 265.26 7271.25 54175.45 88888.00 2010-12-11 23:29:00.000 345 264.25 7273.17 54174.35 88888.00 2010-12-11 23:30:00.000 345 263.75 7273.46 54174.35 88888.00 2010-12-11 23:31:00.000 345 264.34 7275.92 54174.88 88888.00 2010-12-11 23:32:00.000 345 264.73 7277.19 54174.88 88888.00 2010-12-11 23:33:00.000 345 264.10 7274.52 54170.46 88888.00 2010-12-11 23:34:00.000 345 263.81 7272.34 54167.13 88888.00 2010-12-11 23:35:00.000 345 264.55 7275.98 54168.60 88888.00 2010-12-11 23:36:00.000 345 266.18 7278.64 54171.56 88888.00 2010-12-11 23:37:00.000 345 266.61 7277.44 54174.60 88888.00 2010-12-11 23:38:00.000 345 267.22 7274.37 54174.11 88888.00 2010-12-11 23:39:00.000 345 267.27 7273.81 54173.46 88888.00 2010-12-11 23:40:00.000 345 267.63 7272.92 54173.10 88888.00 2010-12-11 23:41:00.000 345 267.62 7272.63 54172.69 88888.00 2010-12-11 23:42:00.000 345 267.72 7272.17 54172.57 88888.00 2010-12-11 23:43:00.000 345 267.13 7272.44 54171.80 88888.00 2010-12-11 23:44:00.000 345 266.43 7271.09 54169.97 88888.00 2010-12-11 23:45:00.000 345 266.44 7271.30 54168.39 88888.00 2010-12-11 23:46:00.000 345 267.01 7272.45 54167.05 88888.00 2010-12-11 23:47:00.000 345 267.02 7275.18 54167.54 88888.00 2010-12-11 23:48:00.000 345 268.25 7277.51 54170.42 88888.00 2010-12-11 23:49:00.000 345 268.27 7279.26 54173.83 88888.00 2010-12-11 23:50:00.000 345 268.68 7279.24 54174.97 88888.00 2010-12-11 23:51:00.000 345 269.16 7278.54 54176.31 88888.00 2010-12-11 23:52:00.000 345 268.72 7278.39 54175.33 88888.00 2010-12-11 23:53:00.000 345 269.03 7278.10 54174.36 88888.00 2010-12-11 23:54:00.000 345 270.33 7279.68 54176.10 88888.00 2010-12-11 23:55:00.000 345 271.73 7279.93 54178.21 88888.00 2010-12-11 23:56:00.000 345 272.41 7280.91 54178.29 88888.00 2010-12-11 23:57:00.000 345 271.46 7279.83 54175.05 88888.00 2010-12-11 23:58:00.000 345 270.37 7279.08 54170.58 88888.00 2010-12-11 23:59:00.000 345 269.01 7278.02 54167.66 88888.00