Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-12-10 00:00:00.000 344 270.84 7277.73 54169.37 88888.00 2010-12-10 00:01:00.000 344 271.58 7277.99 54170.26 88888.00 2010-12-10 00:02:00.000 344 272.51 7278.33 54172.90 88888.00 2010-12-10 00:03:00.000 344 273.39 7278.22 54174.07 88888.00 2010-12-10 00:04:00.000 344 273.33 7278.61 54175.37 88888.00 2010-12-10 00:05:00.000 344 273.25 7278.96 54175.74 88888.00 2010-12-10 00:06:00.000 344 272.62 7279.50 54175.25 88888.00 2010-12-10 00:07:00.000 344 272.19 7279.88 54173.95 88888.00 2010-12-10 00:08:00.000 344 271.88 7279.61 54172.57 88888.00 2010-12-10 00:09:00.000 344 271.90 7278.88 54171.72 88888.00 2010-12-10 00:10:00.000 344 271.97 7278.61 54170.87 88888.00 2010-12-10 00:11:00.000 344 271.80 7278.98 54169.61 88888.00 2010-12-10 00:12:00.000 344 271.61 7278.53 54169.29 88888.00 2010-12-10 00:13:00.000 344 271.81 7279.47 54168.88 88888.00 2010-12-10 00:14:00.000 344 271.37 7278.67 54167.50 88888.00 2010-12-10 00:15:00.000 344 271.10 7278.77 54166.81 88888.00 2010-12-10 00:16:00.000 344 270.43 7277.55 54165.88 88888.00 2010-12-10 00:17:00.000 344 270.28 7277.88 54164.50 88888.00 2010-12-10 00:18:00.000 344 270.21 7277.95 54163.65 88888.00 2010-12-10 00:19:00.000 344 269.98 7278.38 54163.16 88888.00 2010-12-10 00:20:00.000 344 269.81 7278.30 54162.63 88888.00 2010-12-10 00:21:00.000 344 270.03 7278.11 54162.55 88888.00 2010-12-10 00:22:00.000 344 270.06 7277.91 54162.43 88888.00 2010-12-10 00:23:00.000 344 270.10 7278.25 54162.35 88888.00 2010-12-10 00:24:00.000 344 270.08 7278.00 54162.10 88888.00 2010-12-10 00:25:00.000 344 270.02 7277.21 54162.67 88888.00 2010-12-10 00:26:00.000 344 270.14 7276.87 54162.75 88888.00 2010-12-10 00:27:00.000 344 270.40 7277.06 54162.96 88888.00 2010-12-10 00:28:00.000 344 270.18 7276.03 54162.71 88888.00 2010-12-10 00:29:00.000 344 270.30 7276.42 54162.79 88888.00 2010-12-10 00:30:00.000 344 270.91 7276.57 54163.52 88888.00 2010-12-10 00:31:00.000 344 271.12 7276.90 54164.82 88888.00 2010-12-10 00:32:00.000 344 270.67 7277.69 54164.90 88888.00 2010-12-10 00:33:00.000 344 269.99 7277.45 54163.77 88888.00 2010-12-10 00:34:00.000 344 269.66 7276.72 54162.27 88888.00 2010-12-10 00:35:00.000 344 269.66 7276.80 54161.25 88888.00 2010-12-10 00:36:00.000 344 269.72 7277.75 54161.05 88888.00 2010-12-10 00:37:00.000 344 269.23 7277.59 54160.68 88888.00 2010-12-10 00:38:00.000 344 268.79 7277.20 54159.75 88888.00 2010-12-10 00:39:00.000 344 268.65 7276.56 54159.26 88888.00 2010-12-10 00:40:00.000 344 268.44 7276.10 54159.18 88888.00 2010-12-10 00:41:00.000 344 268.48 7276.35 54158.78 88888.00 2010-12-10 00:42:00.000 344 268.48 7276.52 54158.45 88888.00 2010-12-10 00:43:00.000 344 268.47 7276.92 54159.18 88888.00 2010-12-10 00:44:00.000 344 268.73 7277.19 54160.08 88888.00 2010-12-10 00:45:00.000 344 268.96 7277.57 54160.77 88888.00 2010-12-10 00:46:00.000 344 269.06 7278.32 54162.06 88888.00 2010-12-10 00:47:00.000 344 269.30 7279.23 54162.35 88888.00 2010-12-10 00:48:00.000 344 269.21 7279.66 54162.80 88888.00 2010-12-10 00:49:00.000 344 269.14 7279.28 54162.47 88888.00 2010-12-10 00:50:00.000 344 269.29 7278.99 54162.59 88888.00 2010-12-10 00:51:00.000 344 269.41 7278.57 54163.40 88888.00 2010-12-10 00:52:00.000 344 269.12 7277.52 54163.08 88888.00 2010-12-10 00:53:00.000 344 269.38 7277.26 54163.48 88888.00 2010-12-10 00:54:00.000 344 269.71 7277.66 54164.50 88888.00 2010-12-10 00:55:00.000 344 269.66 7277.89 54164.58 88888.00 2010-12-10 00:56:00.000 344 269.84 7277.81 54165.03 88888.00 2010-12-10 00:57:00.000 344 270.36 7278.39 54165.92 88888.00 2010-12-10 00:58:00.000 344 270.28 7279.18 54166.16 88888.00 2010-12-10 00:59:00.000 344 269.84 7279.20 54165.59 88888.00 2010-12-10 01:00:00.000 344 269.86 7278.88 54164.95 88888.00 2010-12-10 01:01:00.000 344 270.01 7278.14 54165.47 88888.00 2010-12-10 01:02:00.000 344 270.04 7278.31 54166.32 88888.00 2010-12-10 01:03:00.000 344 269.86 7277.78 54165.80 88888.00 2010-12-10 01:04:00.000 344 269.53 7277.01 54165.63 88888.00 2010-12-10 01:05:00.000 344 269.22 7276.24 54165.15 88888.00 2010-12-10 01:06:00.000 344 269.36 7276.31 54165.35 88888.00 2010-12-10 01:07:00.000 344 269.57 7276.32 54165.51 88888.00 2010-12-10 01:08:00.000 344 269.51 7276.35 54165.43 88888.00 2010-12-10 01:09:00.000 344 269.34 7276.31 54164.98 88888.00 2010-12-10 01:10:00.000 344 269.57 7275.63 54164.90 88888.00 2010-12-10 01:11:00.000 344 269.87 7276.03 54165.55 88888.00 2010-12-10 01:12:00.000 344 269.84 7276.63 54165.23 88888.00 2010-12-10 01:13:00.000 344 269.74 7276.33 54165.59 88888.00 2010-12-10 01:14:00.000 344 269.74 7276.37 54165.43 88888.00 2010-12-10 01:15:00.000 344 269.63 7275.97 54164.86 88888.00 2010-12-10 01:16:00.000 344 269.36 7275.58 54164.66 88888.00 2010-12-10 01:17:00.000 344 269.33 7275.41 54164.33 88888.00 2010-12-10 01:18:00.000 344 269.55 7275.14 54164.13 88888.00 2010-12-10 01:19:00.000 344 269.86 7274.81 54164.70 88888.00 2010-12-10 01:20:00.000 344 270.40 7274.90 54166.04 88888.00 2010-12-10 01:21:00.000 344 270.58 7275.80 54165.79 88888.00 2010-12-10 01:22:00.000 344 270.20 7275.62 54165.39 88888.00 2010-12-10 01:23:00.000 344 269.99 7275.25 54164.25 88888.00 2010-12-10 01:24:00.000 344 269.72 7276.00 54163.12 88888.00 2010-12-10 01:25:00.000 344 269.47 7275.61 54162.35 88888.00 2010-12-10 01:26:00.000 344 269.30 7275.98 54161.37 88888.00 2010-12-10 01:27:00.000 344 269.18 7276.36 54160.48 88888.00 2010-12-10 01:28:00.000 344 268.93 7276.71 54159.63 88888.00 2010-12-10 01:29:00.000 344 268.92 7276.21 54159.71 88888.00 2010-12-10 01:30:00.000 344 268.83 7276.72 54159.51 88888.00 2010-12-10 01:31:00.000 344 268.71 7277.26 54159.18 88888.00 2010-12-10 01:32:00.000 344 268.60 7277.73 54159.63 88888.00 2010-12-10 01:33:00.000 344 268.46 7277.45 54160.44 88888.00 2010-12-10 01:34:00.000 344 268.21 7277.47 54160.32 88888.00 2010-12-10 01:35:00.000 344 267.99 7277.25 54160.04 88888.00 2010-12-10 01:36:00.000 344 267.80 7278.67 54159.63 88888.00 2010-12-10 01:37:00.000 344 267.81 7278.07 54159.71 88888.00 2010-12-10 01:38:00.000 344 267.71 7278.12 54160.08 88888.00 2010-12-10 01:39:00.000 344 267.79 7277.78 54160.28 88888.00 2010-12-10 01:40:00.000 344 267.94 7277.08 54161.37 88888.00 2010-12-10 01:41:00.000 344 268.07 7276.13 54163.36 88888.00 2010-12-10 01:42:00.000 344 268.53 7276.16 54164.86 88888.00 2010-12-10 01:43:00.000 344 269.02 7276.07 54166.20 88888.00 2010-12-10 01:44:00.000 344 269.29 7276.01 54167.38 88888.00 2010-12-10 01:45:00.000 344 269.43 7276.45 54167.58 88888.00 2010-12-10 01:46:00.000 344 269.01 7276.27 54166.53 88888.00 2010-12-10 01:47:00.000 344 268.95 7276.01 54165.84 88888.00 2010-12-10 01:48:00.000 344 268.85 7275.74 54165.23 88888.00 2010-12-10 01:49:00.000 344 268.97 7276.38 54164.74 88888.00 2010-12-10 01:50:00.000 344 268.74 7276.21 54164.62 88888.00 2010-12-10 01:51:00.000 344 268.51 7276.60 54164.17 88888.00 2010-12-10 01:52:00.000 344 268.72 7276.65 54163.89 88888.00 2010-12-10 01:53:00.000 344 268.98 7276.55 54164.01 88888.00 2010-12-10 01:54:00.000 344 269.02 7276.15 54164.21 88888.00 2010-12-10 01:55:00.000 344 269.41 7276.08 54164.86 88888.00 2010-12-10 01:56:00.000 344 269.69 7275.91 54165.06 88888.00 2010-12-10 01:57:00.000 344 269.69 7276.23 54165.23 88888.00 2010-12-10 01:58:00.000 344 269.52 7276.07 54164.74 88888.00 2010-12-10 01:59:00.000 344 269.27 7276.74 54163.36 88888.00 2010-12-10 02:00:00.000 344 268.99 7277.33 54162.55 88888.00 2010-12-10 02:01:00.000 344 268.95 7278.83 54161.46 88888.00 2010-12-10 02:02:00.000 344 268.98 7278.67 54160.93 88888.00 2010-12-10 02:03:00.000 344 268.89 7278.49 54160.73 88888.00 2010-12-10 02:04:00.000 344 268.93 7278.13 54161.17 88888.00 2010-12-10 02:05:00.000 344 268.61 7277.93 54161.17 88888.00 2010-12-10 02:06:00.000 344 268.62 7277.12 54161.33 88888.00 2010-12-10 02:07:00.000 344 268.91 7277.07 54162.02 88888.00 2010-12-10 02:08:00.000 344 269.15 7276.96 54162.83 88888.00 2010-12-10 02:09:00.000 344 269.39 7277.10 54163.40 88888.00 2010-12-10 02:10:00.000 344 269.39 7276.69 54163.97 88888.00 2010-12-10 02:11:00.000 344 269.18 7276.31 54164.01 88888.00 2010-12-10 02:12:00.000 344 269.07 7276.57 54164.58 88888.00 2010-12-10 02:13:00.000 344 269.27 7276.78 54164.58 88888.00 2010-12-10 02:14:00.000 344 269.57 7276.20 54165.35 88888.00 2010-12-10 02:15:00.000 344 269.82 7275.29 54165.59 88888.00 2010-12-10 02:16:00.000 344 269.83 7273.62 54165.91 88888.00 2010-12-10 02:17:00.000 344 270.28 7272.83 54166.32 88888.00 2010-12-10 02:18:00.000 344 270.50 7271.95 54166.97 88888.00 2010-12-10 02:19:00.000 344 270.85 7272.23 54167.21 88888.00 2010-12-10 02:20:00.000 344 271.17 7271.33 54168.02 88888.00 2010-12-10 02:21:00.000 344 271.40 7270.29 54168.06 88888.00 2010-12-10 02:22:00.000 344 271.80 7269.98 54168.59 88888.00 2010-12-10 02:23:00.000 344 272.05 7269.71 54169.16 88888.00 2010-12-10 02:24:00.000 344 272.00 7269.54 54169.85 88888.00 2010-12-10 02:25:00.000 344 271.92 7270.37 54169.44 88888.00 2010-12-10 02:26:00.000 344 271.53 7270.44 54168.71 88888.00 2010-12-10 02:27:00.000 344 271.38 7270.65 54167.62 88888.00 2010-12-10 02:28:00.000 344 271.29 7270.59 54167.37 88888.00 2010-12-10 02:29:00.000 344 271.47 7270.06 54166.68 88888.00 2010-12-10 02:30:00.000 344 271.46 7269.17 54166.68 88888.00 2010-12-10 02:31:00.000 344 271.66 7268.97 54167.53 88888.00 2010-12-10 02:32:00.000 344 271.79 7269.81 54168.26 88888.00 2010-12-10 02:33:00.000 344 271.34 7271.05 54168.63 88888.00 2010-12-10 02:34:00.000 344 270.81 7272.55 54168.43 88888.00 2010-12-10 02:35:00.000 344 271.05 7273.22 54168.83 88888.00 2010-12-10 02:36:00.000 344 271.03 7273.54 54168.43 88888.00 2010-12-10 02:37:00.000 344 271.39 7273.99 54168.88 88888.00 2010-12-10 02:38:00.000 344 271.77 7273.19 54169.93 88888.00 2010-12-10 02:39:00.000 344 271.78 7271.48 54170.54 88888.00 2010-12-10 02:40:00.000 344 271.85 7271.58 54170.46 88888.00 2010-12-10 02:41:00.000 344 271.48 7270.88 54169.60 88888.00 2010-12-10 02:42:00.000 344 271.65 7271.81 54168.79 88888.00 2010-12-10 02:43:00.000 344 271.78 7273.19 54168.55 88888.00 2010-12-10 02:44:00.000 344 271.86 7273.13 54168.14 88888.00 2010-12-10 02:45:00.000 344 271.81 7274.18 54167.98 88888.00 2010-12-10 02:46:00.000 344 271.69 7275.69 54167.17 88888.00 2010-12-10 02:47:00.000 344 271.12 7277.31 54166.57 88888.00 2010-12-10 02:48:00.000 344 270.80 7277.56 54166.36 88888.00 2010-12-10 02:49:00.000 344 270.28 7277.72 54165.63 88888.00 2010-12-10 02:50:00.000 344 269.82 7277.08 54165.35 88888.00 2010-12-10 02:51:00.000 344 269.78 7275.93 54165.79 88888.00 2010-12-10 02:52:00.000 344 269.95 7275.40 54165.79 88888.00 2010-12-10 02:53:00.000 344 269.97 7274.22 54165.79 88888.00 2010-12-10 02:54:00.000 344 269.91 7274.21 54165.10 88888.00 2010-12-10 02:55:00.000 344 269.90 7274.41 54164.66 88888.00 2010-12-10 02:56:00.000 344 269.94 7274.46 54164.21 88888.00 2010-12-10 02:57:00.000 344 269.45 7274.99 54163.12 88888.00 2010-12-10 02:58:00.000 344 269.31 7275.37 54162.10 88888.00 2010-12-10 02:59:00.000 344 269.40 7275.47 54162.51 88888.00 2010-12-10 03:00:00.000 344 269.43 7275.56 54162.75 88888.00 2010-12-10 03:01:00.000 344 269.62 7276.34 54163.44 88888.00 2010-12-10 03:02:00.000 344 269.58 7276.12 54163.89 88888.00 2010-12-10 03:03:00.000 344 269.58 7275.39 54163.81 88888.00 2010-12-10 03:04:00.000 344 269.53 7274.16 54163.72 88888.00 2010-12-10 03:05:00.000 344 269.43 7274.14 54163.07 88888.00 2010-12-10 03:06:00.000 344 269.21 7274.04 54162.91 88888.00 2010-12-10 03:07:00.000 344 268.92 7275.07 54162.59 88888.00 2010-12-10 03:08:00.000 344 269.12 7275.65 54162.87 88888.00 2010-12-10 03:09:00.000 344 269.13 7276.26 54163.77 88888.00 2010-12-10 03:10:00.000 344 268.99 7276.27 54163.93 88888.00 2010-12-10 03:11:00.000 344 269.11 7276.91 54164.17 88888.00 2010-12-10 03:12:00.000 344 269.02 7276.80 54165.11 88888.00 2010-12-10 03:13:00.000 344 269.00 7278.67 54165.15 88888.00 2010-12-10 03:14:00.000 344 269.09 7279.51 54165.35 88888.00 2010-12-10 03:15:00.000 344 269.13 7279.15 54165.96 88888.00 2010-12-10 03:16:00.000 344 268.89 7279.30 54165.68 88888.00 2010-12-10 03:17:00.000 344 268.54 7278.52 54165.11 88888.00 2010-12-10 03:18:00.000 344 268.44 7278.66 54164.78 88888.00 2010-12-10 03:19:00.000 344 268.73 7278.28 54165.11 88888.00 2010-12-10 03:20:00.000 344 269.25 7277.55 54165.63 88888.00 2010-12-10 03:21:00.000 344 269.29 7277.48 54165.76 88888.00 2010-12-10 03:22:00.000 344 268.83 7277.41 54165.03 88888.00 2010-12-10 03:23:00.000 344 268.32 7277.57 54163.56 88888.00 2010-12-10 03:24:00.000 344 268.05 7278.40 54162.31 88888.00 2010-12-10 03:25:00.000 344 267.96 7279.61 54161.38 88888.00 2010-12-10 03:26:00.000 344 268.20 7280.68 54161.46 88888.00 2010-12-10 03:27:00.000 344 268.48 7280.06 54162.11 88888.00 2010-12-10 03:28:00.000 344 268.66 7279.12 54163.20 88888.00 2010-12-10 03:29:00.000 344 268.85 7278.47 54164.09 88888.00 2010-12-10 03:30:00.000 344 268.87 7277.87 54165.47 88888.00 2010-12-10 03:31:00.000 344 268.89 7277.06 54165.84 88888.00 2010-12-10 03:32:00.000 344 269.10 7276.74 54166.61 88888.00 2010-12-10 03:33:00.000 344 269.32 7276.22 54166.81 88888.00 2010-12-10 03:34:00.000 344 269.59 7275.64 54166.61 88888.00 2010-12-10 03:35:00.000 344 269.87 7275.30 54166.81 88888.00 2010-12-10 03:36:00.000 344 270.23 7274.81 54167.21 88888.00 2010-12-10 03:37:00.000 344 269.83 7275.04 54166.69 88888.00 2010-12-10 03:38:00.000 344 269.79 7275.03 54167.30 88888.00 2010-12-10 03:39:00.000 344 270.09 7274.94 54167.46 88888.00 2010-12-10 03:40:00.000 344 270.34 7273.90 54167.70 88888.00 2010-12-10 03:41:00.000 344 270.88 7273.50 54169.16 88888.00 2010-12-10 03:42:00.000 344 271.27 7272.62 54169.97 88888.00 2010-12-10 03:43:00.000 344 271.54 7270.57 54170.01 88888.00 2010-12-10 03:44:00.000 344 271.54 7269.79 54169.44 88888.00 2010-12-10 03:45:00.000 344 270.37 7272.97 54167.25 88888.00 2010-12-10 03:46:00.000 344 269.46 7276.91 54164.21 88888.00 2010-12-10 03:47:00.000 344 269.01 7277.74 54163.24 88888.00 2010-12-10 03:48:00.000 344 269.11 7277.93 54163.89 88888.00 2010-12-10 03:49:00.000 344 269.11 7278.41 54163.69 88888.00 2010-12-10 03:50:00.000 344 269.16 7279.20 54164.54 88888.00 2010-12-10 03:51:00.000 344 269.28 7278.82 54166.28 88888.00 2010-12-10 03:52:00.000 344 269.39 7277.50 54167.14 88888.00 2010-12-10 03:53:00.000 344 269.30 7276.70 54168.64 88888.00 2010-12-10 03:54:00.000 344 268.92 7276.13 54168.80 88888.00 2010-12-10 03:55:00.000 344 268.19 7276.15 54168.11 88888.00 2010-12-10 03:56:00.000 344 267.71 7278.16 54167.74 88888.00 2010-12-10 03:57:00.000 344 268.06 7279.91 54168.44 88888.00 2010-12-10 03:58:00.000 344 269.39 7279.29 54172.17 88888.00 2010-12-10 03:59:00.000 344 270.99 7277.11 54177.36 88888.00 2010-12-10 04:00:00.000 344 271.16 7275.80 54180.28 88888.00 2010-12-10 04:01:00.000 344 271.29 7274.77 54180.36 88888.00 2010-12-10 04:02:00.000 344 271.97 7274.45 54178.90 88888.00 2010-12-10 04:03:00.000 344 272.77 7272.85 54178.37 88888.00 2010-12-10 04:04:00.000 344 272.66 7271.36 54177.19 88888.00 2010-12-10 04:05:00.000 344 272.20 7270.56 54175.20 88888.00 2010-12-10 04:06:00.000 344 271.31 7271.65 54171.84 88888.00 2010-12-10 04:07:00.000 344 270.85 7272.60 54170.13 88888.00 2010-12-10 04:08:00.000 344 270.59 7271.35 54170.58 88888.00 2010-12-10 04:09:00.000 344 270.75 7271.64 54171.39 88888.00 2010-12-10 04:10:00.000 344 270.64 7272.59 54170.54 88888.00 2010-12-10 04:11:00.000 344 270.29 7272.67 54169.61 88888.00 2010-12-10 04:12:00.000 344 269.39 7274.65 54167.94 88888.00 2010-12-10 04:13:00.000 344 269.45 7277.44 54166.57 88888.00 2010-12-10 04:14:00.000 344 269.40 7277.26 54166.73 88888.00 2010-12-10 04:15:00.000 344 268.91 7278.89 54165.96 88888.00 2010-12-10 04:16:00.000 344 267.94 7280.13 54163.85 88888.00 2010-12-10 04:17:00.000 344 267.53 7280.40 54161.90 88888.00 2010-12-10 04:18:00.000 344 267.82 7280.10 54162.03 88888.00 2010-12-10 04:19:00.000 344 267.36 7281.46 54162.07 88888.00 2010-12-10 04:20:00.000 344 267.18 7281.33 54161.78 88888.00 2010-12-10 04:21:00.000 344 266.97 7281.61 54161.38 88888.00 2010-12-10 04:22:00.000 344 266.35 7283.05 54159.55 88888.00 2010-12-10 04:23:00.000 344 265.17 7286.39 54156.96 88888.00 2010-12-10 04:24:00.000 344 264.91 7289.14 54155.99 88888.00 2010-12-10 04:25:00.000 344 267.07 7288.76 54160.86 88888.00 2010-12-10 04:26:00.000 344 269.99 7283.22 54168.93 88888.00 2010-12-10 04:27:00.000 344 270.91 7280.06 54173.67 88888.00 2010-12-10 04:28:00.000 344 270.42 7278.44 54173.51 88888.00 2010-12-10 04:29:00.000 344 269.50 7277.28 54170.30 88888.00 2010-12-10 04:30:00.000 344 270.13 7275.97 54168.72 88888.00 2010-12-10 04:31:00.000 344 270.60 7275.51 54169.00 88888.00 2010-12-10 04:32:00.000 344 270.07 7275.22 54168.15 88888.00 2010-12-10 04:33:00.000 344 269.45 7277.07 54167.09 88888.00 2010-12-10 04:34:00.000 344 269.23 7278.28 54166.20 88888.00 2010-12-10 04:35:00.000 344 269.83 7279.28 54167.26 88888.00 2010-12-10 04:36:00.000 344 271.21 7277.70 54170.02 88888.00 2010-12-10 04:37:00.000 344 272.52 7274.55 54173.58 88888.00 2010-12-10 04:38:00.000 344 273.21 7272.11 54176.66 88888.00 2010-12-10 04:39:00.000 344 274.23 7271.54 54178.61 88888.00 2010-12-10 04:40:00.000 344 274.47 7270.05 54178.53 88888.00 2010-12-10 04:41:00.000 344 273.95 7271.06 54176.38 88888.00 2010-12-10 04:42:00.000 344 273.11 7273.39 54174.80 88888.00 2010-12-10 04:43:00.000 344 272.67 7273.24 54174.19 88888.00 2010-12-10 04:44:00.000 344 273.37 7271.33 54174.03 88888.00 2010-12-10 04:45:00.000 344 274.89 7268.24 54175.93 88888.00 2010-12-10 04:46:00.000 344 275.39 7266.69 54175.12 88888.00 2010-12-10 04:47:00.000 344 274.84 7268.23 54172.85 88888.00 2010-12-10 04:48:00.000 344 274.20 7268.60 54170.78 88888.00 2010-12-10 04:49:00.000 344 273.53 7268.08 54167.98 88888.00 2010-12-10 04:50:00.000 344 271.90 7270.01 54164.04 88888.00 2010-12-10 04:51:00.000 344 271.37 7273.75 54163.72 88888.00 2010-12-10 04:52:00.000 344 271.39 7274.32 54165.10 88888.00 2010-12-10 04:53:00.000 344 271.80 7273.97 54166.56 88888.00 2010-12-10 04:54:00.000 344 271.72 7273.30 54167.37 88888.00 2010-12-10 04:55:00.000 344 271.58 7273.83 54168.43 88888.00 2010-12-10 04:56:00.000 344 271.44 7272.33 54170.62 88888.00 2010-12-10 04:57:00.000 344 272.08 7272.08 54173.26 88888.00 2010-12-10 04:58:00.000 344 273.15 7270.51 54173.42 88888.00 2010-12-10 04:59:00.000 344 274.16 7268.31 54173.54 88888.00 2010-12-10 05:00:00.000 344 274.68 7267.91 54173.37 88888.00 2010-12-10 05:01:00.000 344 274.31 7268.75 54172.73 88888.00 2010-12-10 05:02:00.000 344 274.50 7268.47 54173.21 88888.00 2010-12-10 05:03:00.000 344 274.30 7267.00 54172.28 88888.00 2010-12-10 05:04:00.000 344 272.85 7269.58 54168.22 88888.00 2010-12-10 05:05:00.000 344 273.60 7270.01 54168.39 88888.00 2010-12-10 05:06:00.000 344 273.57 7267.76 54167.29 88888.00 2010-12-10 05:07:00.000 344 272.40 7271.11 54164.25 88888.00 2010-12-10 05:08:00.000 344 271.27 7272.06 54159.79 88888.00 2010-12-10 05:09:00.000 344 270.11 7274.18 54156.62 88888.00 2010-12-10 05:10:00.000 344 269.23 7275.72 54156.99 88888.00 2010-12-10 05:11:00.000 344 269.80 7277.00 54161.25 88888.00 2010-12-10 05:12:00.000 344 270.52 7279.04 54163.12 88888.00 2010-12-10 05:13:00.000 344 272.10 7278.16 54167.46 88888.00 2010-12-10 05:14:00.000 344 274.34 7270.55 54172.73 88888.00 2010-12-10 05:15:00.000 344 274.47 7265.78 54169.23 88888.00 2010-12-10 05:16:00.000 344 272.09 7266.88 54162.42 88888.00 2010-12-10 05:17:00.000 344 270.99 7271.09 54160.64 88888.00 2010-12-10 05:18:00.000 344 271.30 7270.80 54166.24 88888.00 2010-12-10 05:19:00.000 344 272.50 7269.29 54171.67 88888.00 2010-12-10 05:20:00.000 344 272.65 7266.44 54171.63 88888.00 2010-12-10 05:21:00.000 344 273.05 7266.61 54170.94 88888.00 2010-12-10 05:22:00.000 344 275.22 7265.10 54177.83 88888.00 2010-12-10 05:23:00.000 344 276.30 7261.57 54181.12 88888.00 2010-12-10 05:24:00.000 344 276.07 7262.66 54177.95 88888.00 2010-12-10 05:25:00.000 344 275.15 7263.62 54170.94 88888.00 2010-12-10 05:26:00.000 344 273.07 7263.69 54163.51 88888.00 2010-12-10 05:27:00.000 344 271.35 7269.10 54159.30 88888.00 2010-12-10 05:28:00.000 344 271.10 7273.97 54161.13 88888.00 2010-12-10 05:29:00.000 344 273.06 7273.87 54165.43 88888.00 2010-12-10 05:30:00.000 344 273.61 7272.01 54164.82 88888.00 2010-12-10 05:31:00.000 344 271.99 7268.97 54161.20 88888.00 2010-12-10 05:32:00.000 344 270.58 7271.08 54157.59 88888.00 2010-12-10 05:33:00.000 344 270.36 7276.61 54155.45 88888.00 2010-12-10 05:34:00.000 344 270.50 7277.74 54158.41 88888.00 2010-12-10 05:35:00.000 344 270.98 7275.57 54165.47 88888.00 2010-12-10 05:36:00.000 344 271.61 7275.76 54169.16 88888.00 2010-12-10 05:37:00.000 344 272.47 7276.94 54170.01 88888.00 2010-12-10 05:38:00.000 344 274.81 7272.70 54174.35 88888.00 2010-12-10 05:39:00.000 344 275.14 7266.55 54174.63 88888.00 2010-12-10 05:40:00.000 344 271.30 7263.14 54165.78 88888.00 2010-12-10 05:41:00.000 344 269.39 7271.28 54158.97 88888.00 2010-12-10 05:42:00.000 344 271.43 7276.20 54169.81 88888.00 2010-12-10 05:43:00.000 344 274.95 7267.88 54180.96 88888.00 2010-12-10 05:44:00.000 344 276.90 7258.79 54180.51 88888.00 2010-12-10 05:45:00.000 344 277.34 7258.53 54175.88 88888.00 2010-12-10 05:46:00.000 344 278.49 7260.98 54174.02 88888.00 2010-12-10 05:47:00.000 344 277.25 7259.21 54169.23 88888.00 2010-12-10 05:48:00.000 344 276.36 7259.77 54166.71 88888.00 2010-12-10 05:49:00.000 344 275.41 7267.72 54167.37 88888.00 2010-12-10 05:50:00.000 344 275.24 7273.29 54174.07 88888.00 2010-12-10 05:51:00.000 344 275.62 7272.73 54179.63 88888.00 2010-12-10 05:52:00.000 344 276.59 7265.93 54175.52 88888.00 2010-12-10 05:53:00.000 344 275.41 7265.24 54169.60 88888.00 2010-12-10 05:54:00.000 344 277.73 7264.86 54173.98 88888.00 2010-12-10 05:55:00.000 344 279.04 7255.57 54175.47 88888.00 2010-12-10 05:56:00.000 344 277.89 7253.86 54176.28 88888.00 2010-12-10 05:57:00.000 344 276.75 7259.77 54177.18 88888.00 2010-12-10 05:58:00.000 344 279.90 7259.81 54180.71 88888.00 2010-12-10 05:59:00.000 344 281.03 7256.02 54179.65 88888.00 2010-12-10 06:00:00.000 344 279.81 7257.31 54173.00 88888.00 2010-12-10 06:01:00.000 344 279.33 7262.20 54171.50 88888.00 2010-12-10 06:02:00.000 344 280.18 7262.25 54171.62 88888.00 2010-12-10 06:03:00.000 344 279.18 7259.28 54166.14 88888.00 2010-12-10 06:04:00.000 344 277.79 7257.15 54160.26 88888.00 2010-12-10 06:05:00.000 344 275.42 7258.21 54154.82 88888.00 2010-12-10 06:06:00.000 344 274.64 7260.13 54154.42 88888.00 2010-12-10 06:07:00.000 344 272.95 7260.58 54151.50 88888.00 2010-12-10 06:08:00.000 344 270.96 7264.05 54149.31 88888.00 2010-12-10 06:09:00.000 344 269.36 7268.06 54149.56 88888.00 2010-12-10 06:10:00.000 344 269.61 7269.79 54153.37 88888.00 2010-12-10 06:11:00.000 344 269.87 7269.61 54154.92 88888.00 2010-12-10 06:12:00.000 344 269.82 7270.53 54154.75 88888.00 2010-12-10 06:13:00.000 344 270.17 7271.63 54157.43 88888.00 2010-12-10 06:14:00.000 344 271.25 7271.73 54159.75 88888.00 2010-12-10 06:15:00.000 344 271.78 7271.04 54162.10 88888.00 2010-12-10 06:16:00.000 344 271.28 7269.94 54162.75 88888.00 2010-12-10 06:17:00.000 344 270.79 7271.53 54160.31 88888.00 2010-12-10 06:18:00.000 344 270.63 7273.45 54158.45 88888.00 2010-12-10 06:19:00.000 344 269.84 7273.14 54156.87 88888.00 2010-12-10 06:20:00.000 344 269.63 7272.68 54154.88 88888.00 2010-12-10 06:21:00.000 344 269.20 7273.15 54153.90 88888.00 2010-12-10 06:22:00.000 344 268.99 7274.08 54156.14 88888.00 2010-12-10 06:23:00.000 344 269.44 7274.47 54158.98 88888.00 2010-12-10 06:24:00.000 344 270.02 7272.28 54160.68 88888.00 2010-12-10 06:25:00.000 344 270.16 7270.08 54160.07 88888.00 2010-12-10 06:26:00.000 344 270.32 7269.51 54160.31 88888.00 2010-12-10 06:27:00.000 344 270.21 7269.81 54160.56 88888.00 2010-12-10 06:28:00.000 344 269.63 7270.48 54159.38 88888.00 2010-12-10 06:29:00.000 344 269.08 7272.06 54157.76 88888.00 2010-12-10 06:30:00.000 344 268.69 7272.50 54155.73 88888.00 2010-12-10 06:31:00.000 344 268.33 7273.88 54155.81 88888.00 2010-12-10 06:32:00.000 344 268.41 7275.32 54156.63 88888.00 2010-12-10 06:33:00.000 344 268.81 7275.01 54158.21 88888.00 2010-12-10 06:34:00.000 344 268.81 7274.19 54158.57 88888.00 2010-12-10 06:35:00.000 344 269.31 7273.13 54160.03 88888.00 2010-12-10 06:36:00.000 344 270.07 7271.72 54161.33 88888.00 2010-12-10 06:37:00.000 344 270.22 7269.52 54160.68 88888.00 2010-12-10 06:38:00.000 344 269.87 7268.95 54157.71 88888.00 2010-12-10 06:39:00.000 344 269.23 7268.92 54155.28 88888.00 2010-12-10 06:40:00.000 344 268.36 7270.79 54153.66 88888.00 2010-12-10 06:41:00.000 344 267.75 7273.58 54154.15 88888.00 2010-12-10 06:42:00.000 344 267.75 7276.34 54156.10 88888.00 2010-12-10 06:43:00.000 344 268.18 7276.97 54158.70 88888.00 2010-12-10 06:44:00.000 344 268.88 7275.92 54161.45 88888.00 2010-12-10 06:45:00.000 344 269.04 7275.02 54162.02 88888.00 2010-12-10 06:46:00.000 344 269.60 7272.92 54160.44 88888.00 2010-12-10 06:47:00.000 344 269.79 7270.32 54157.27 88888.00 2010-12-10 06:48:00.000 344 268.87 7270.67 54153.66 88888.00 2010-12-10 06:49:00.000 344 268.31 7272.78 54151.75 88888.00 2010-12-10 06:50:00.000 344 268.37 7274.18 54151.63 88888.00 2010-12-10 06:51:00.000 344 267.29 7273.72 54150.05 88888.00 2010-12-10 06:52:00.000 344 265.13 7274.46 54146.44 88888.00 2010-12-10 06:53:00.000 344 263.54 7277.14 54143.97 88888.00 2010-12-10 06:54:00.000 344 262.28 7281.89 54143.81 88888.00 2010-12-10 06:55:00.000 344 261.50 7288.01 54148.69 88888.00 2010-12-10 06:56:00.000 344 261.99 7294.51 54159.85 88888.00 2010-12-10 06:57:00.000 344 265.62 7297.89 54175.88 88888.00 2010-12-10 06:58:00.000 344 271.36 7292.05 54189.38 88888.00 2010-12-10 06:59:00.000 344 275.09 7280.58 54189.78 88888.00 2010-12-10 07:00:00.000 344 275.63 7272.53 54182.26 88888.00 2010-12-10 07:01:00.000 344 274.64 7267.57 54170.90 88888.00 2010-12-10 07:02:00.000 344 272.84 7267.67 54161.41 88888.00 2010-12-10 07:03:00.000 344 270.97 7270.36 54157.03 88888.00 2010-12-10 07:04:00.000 344 269.79 7273.01 54155.89 88888.00 2010-12-10 07:05:00.000 344 268.84 7274.69 54156.06 88888.00 2010-12-10 07:06:00.000 344 267.83 7275.63 54156.14 88888.00 2010-12-10 07:07:00.000 344 267.58 7275.57 54156.59 88888.00 2010-12-10 07:08:00.000 344 267.62 7276.56 54156.67 88888.00 2010-12-10 07:09:00.000 344 268.00 7277.42 54157.93 88888.00 2010-12-10 07:10:00.000 344 268.29 7278.26 54158.74 88888.00 2010-12-10 07:11:00.000 344 268.61 7278.79 54160.00 88888.00 2010-12-10 07:12:00.000 344 268.51 7278.48 54160.44 88888.00 2010-12-10 07:13:00.000 344 268.08 7277.84 54159.43 88888.00 2010-12-10 07:14:00.000 344 267.52 7277.47 54158.13 88888.00 2010-12-10 07:15:00.000 344 267.88 7278.33 54157.76 88888.00 2010-12-10 07:16:00.000 344 268.77 7276.38 54159.06 88888.00 2010-12-10 07:17:00.000 344 268.61 7272.92 54158.37 88888.00 2010-12-10 07:18:00.000 344 267.58 7271.99 54155.73 88888.00 2010-12-10 07:19:00.000 344 266.56 7274.39 54153.18 88888.00 2010-12-10 07:20:00.000 344 265.91 7275.70 54152.00 88888.00 2010-12-10 07:21:00.000 344 265.60 7277.18 54152.89 88888.00 2010-12-10 07:22:00.000 344 265.06 7279.73 54153.91 88888.00 2010-12-10 07:23:00.000 344 265.13 7282.84 54156.67 88888.00 2010-12-10 07:24:00.000 344 266.29 7283.20 54160.69 88888.00 2010-12-10 07:25:00.000 344 267.17 7282.14 54164.42 88888.00 2010-12-10 07:26:00.000 344 268.57 7279.42 54166.89 88888.00 2010-12-10 07:27:00.000 344 269.67 7278.02 54167.70 88888.00 2010-12-10 07:28:00.000 344 270.76 7274.57 54168.07 88888.00 2010-12-10 07:29:00.000 344 270.30 7273.81 54164.78 88888.00 2010-12-10 07:30:00.000 344 269.95 7273.45 54162.06 88888.00 2010-12-10 07:31:00.000 344 269.43 7273.57 54159.99 88888.00 2010-12-10 07:32:00.000 344 269.14 7274.52 54158.94 88888.00 2010-12-10 07:33:00.000 344 268.85 7276.08 54159.18 88888.00 2010-12-10 07:34:00.000 344 268.62 7276.31 54160.12 88888.00 2010-12-10 07:35:00.000 344 268.63 7276.51 54160.64 88888.00 2010-12-10 07:36:00.000 344 268.64 7276.27 54160.24 88888.00 2010-12-10 07:37:00.000 344 268.59 7275.85 54159.71 88888.00 2010-12-10 07:38:00.000 344 268.46 7274.64 54158.77 88888.00 2010-12-10 07:39:00.000 344 268.51 7275.10 54158.49 88888.00 2010-12-10 07:40:00.000 344 268.32 7275.83 54157.68 88888.00 2010-12-10 07:41:00.000 344 267.83 7276.73 54157.88 88888.00 2010-12-10 07:42:00.000 344 267.59 7277.85 54158.53 88888.00 2010-12-10 07:43:00.000 344 267.74 7277.35 54160.85 88888.00 2010-12-10 07:44:00.000 344 268.50 7275.38 54162.95 88888.00 2010-12-10 07:45:00.000 344 268.79 7274.27 54163.03 88888.00 2010-12-10 07:46:00.000 344 268.11 7275.73 54162.06 88888.00 2010-12-10 07:47:00.000 344 267.36 7278.61 54160.97 88888.00 2010-12-10 07:48:00.000 344 268.31 7277.04 54162.43 88888.00 2010-12-10 07:49:00.000 344 268.83 7277.53 54163.00 88888.00 2010-12-10 07:50:00.000 344 269.17 7276.88 54163.24 88888.00 2010-12-10 07:51:00.000 344 269.34 7277.74 54162.51 88888.00 2010-12-10 07:52:00.000 344 269.44 7275.44 54161.78 88888.00 2010-12-10 07:53:00.000 344 269.04 7275.75 54160.80 88888.00 2010-12-10 07:54:00.000 344 268.83 7276.72 54160.89 88888.00 2010-12-10 07:55:00.000 344 268.92 7275.77 54160.72 88888.00 2010-12-10 07:56:00.000 344 268.75 7275.68 54160.68 88888.00 2010-12-10 07:57:00.000 344 268.59 7275.44 54160.60 88888.00 2010-12-10 07:58:00.000 344 268.53 7275.51 54160.03 88888.00 2010-12-10 07:59:00.000 344 269.27 7274.26 54161.01 88888.00 2010-12-10 08:00:00.000 344 269.41 7273.12 54160.80 88888.00 2010-12-10 08:01:00.000 344 268.80 7274.11 54159.30 88888.00 2010-12-10 08:02:00.000 344 268.14 7277.66 54157.97 88888.00 2010-12-10 08:03:00.000 344 267.90 7279.35 54158.29 88888.00 2010-12-10 08:04:00.000 344 268.25 7280.66 54159.55 88888.00 2010-12-10 08:05:00.000 344 268.65 7279.41 54159.75 88888.00 2010-12-10 08:06:00.000 344 268.77 7277.11 54160.48 88888.00 2010-12-10 08:07:00.000 344 268.41 7275.60 54159.42 88888.00 2010-12-10 08:08:00.000 344 268.04 7277.47 54157.88 88888.00 2010-12-10 08:09:00.000 344 268.03 7278.73 54158.01 88888.00 2010-12-10 08:10:00.000 344 268.63 7277.90 54159.39 88888.00 2010-12-10 08:11:00.000 344 269.11 7276.59 54160.24 88888.00 2010-12-10 08:12:00.000 344 268.74 7276.33 54159.38 88888.00 2010-12-10 08:13:00.000 344 268.36 7276.53 54158.41 88888.00 2010-12-10 08:14:00.000 344 268.43 7275.86 54157.72 88888.00 2010-12-10 08:15:00.000 344 267.59 7275.37 54156.34 88888.00 2010-12-10 08:16:00.000 344 267.41 7276.22 54155.21 88888.00 2010-12-10 08:17:00.000 344 266.83 7278.40 54154.88 88888.00 2010-12-10 08:18:00.000 344 266.78 7280.43 54158.05 88888.00 2010-12-10 08:19:00.000 344 268.07 7279.10 54161.21 88888.00 2010-12-10 08:20:00.000 344 268.11 7277.85 54161.74 88888.00 2010-12-10 08:21:00.000 344 268.26 7275.57 54160.60 88888.00 2010-12-10 08:22:00.000 344 267.72 7274.46 54157.72 88888.00 2010-12-10 08:23:00.000 344 267.09 7276.02 54155.69 88888.00 2010-12-10 08:24:00.000 344 267.39 7278.42 54156.71 88888.00 2010-12-10 08:25:00.000 344 267.69 7279.99 54158.94 88888.00 2010-12-10 08:26:00.000 344 268.30 7279.08 54161.17 88888.00 2010-12-10 08:27:00.000 344 268.46 7277.57 54161.70 88888.00 2010-12-10 08:28:00.000 344 268.19 7277.83 54161.21 88888.00 2010-12-10 08:29:00.000 344 268.69 7277.58 54162.51 88888.00 2010-12-10 08:30:00.000 344 268.95 7275.98 54162.18 88888.00 2010-12-10 08:31:00.000 344 269.24 7274.13 54161.17 88888.00 2010-12-10 08:32:00.000 344 268.70 7273.47 54158.86 88888.00 2010-12-10 08:33:00.000 344 268.76 7273.08 54158.41 88888.00 2010-12-10 08:34:00.000 344 268.31 7272.77 54157.11 88888.00 2010-12-10 08:35:00.000 344 268.23 7273.12 54156.30 88888.00 2010-12-10 08:36:00.000 344 267.65 7273.47 54155.00 88888.00 2010-12-10 08:37:00.000 344 267.89 7274.50 54156.30 88888.00 2010-12-10 08:38:00.000 344 267.89 7277.27 54157.80 88888.00 2010-12-10 08:39:00.000 344 268.24 7277.31 54160.08 88888.00 2010-12-10 08:40:00.000 344 268.98 7276.55 54161.41 88888.00 2010-12-10 08:41:00.000 344 269.34 7274.48 54162.47 88888.00 2010-12-10 08:42:00.000 344 269.51 7274.89 54162.51 88888.00 2010-12-10 08:43:00.000 344 270.41 7274.94 54162.63 88888.00 2010-12-10 08:44:00.000 344 270.56 7273.60 54161.61 88888.00 2010-12-10 08:45:00.000 344 269.85 7271.47 54159.71 88888.00 2010-12-10 08:46:00.000 344 269.13 7271.83 54157.92 88888.00 2010-12-10 08:47:00.000 344 269.04 7274.25 54158.86 88888.00 2010-12-10 08:48:00.000 344 268.80 7274.36 54158.65 88888.00 2010-12-10 08:49:00.000 344 268.88 7273.76 54158.69 88888.00 2010-12-10 08:50:00.000 344 268.51 7273.43 54158.49 88888.00 2010-12-10 08:51:00.000 344 268.54 7272.17 54158.61 88888.00 2010-12-10 08:52:00.000 344 268.39 7270.96 54157.47 88888.00 2010-12-10 08:53:00.000 344 268.40 7272.96 54157.31 88888.00 2010-12-10 08:54:00.000 344 268.33 7273.88 54157.84 88888.00 2010-12-10 08:55:00.000 344 268.81 7273.09 54159.18 88888.00 2010-12-10 08:56:00.000 344 269.10 7271.04 54161.17 88888.00 2010-12-10 08:57:00.000 344 269.62 7270.60 54163.11 88888.00 2010-12-10 08:58:00.000 344 270.35 7269.31 54164.17 88888.00 2010-12-10 08:59:00.000 344 269.67 7268.04 54162.38 88888.00 2010-12-10 09:00:00.000 344 269.60 7270.02 54160.47 88888.00 2010-12-10 09:01:00.000 344 269.48 7273.30 54158.41 88888.00 2010-12-10 09:02:00.000 344 269.92 7277.64 54159.83 88888.00 2010-12-10 09:03:00.000 344 269.40 7276.65 54160.12 88888.00 2010-12-10 09:04:00.000 344 268.42 7276.50 54158.65 88888.00 2010-12-10 09:05:00.000 344 268.06 7275.28 54159.06 88888.00 2010-12-10 09:06:00.000 344 269.09 7274.83 54162.91 88888.00 2010-12-10 09:07:00.000 344 269.19 7274.40 54163.97 88888.00 2010-12-10 09:08:00.000 344 269.35 7275.34 54164.21 88888.00 2010-12-10 09:09:00.000 344 269.33 7275.70 54162.75 88888.00 2010-12-10 09:10:00.000 344 269.61 7279.92 54158.25 88888.00 2010-12-10 09:11:00.000 344 270.01 7282.14 54156.35 88888.00 2010-12-10 09:12:00.000 344 268.89 7279.30 54157.20 88888.00 2010-12-10 09:13:00.000 344 266.86 7278.49 54156.83 88888.00 2010-12-10 09:14:00.000 344 266.17 7280.28 54157.64 88888.00 2010-12-10 09:15:00.000 344 266.10 7279.04 54157.97 88888.00 2010-12-10 09:16:00.000 344 267.20 7280.97 54157.97 88888.00 2010-12-10 09:17:00.000 344 268.56 7284.31 54159.39 88888.00 2010-12-10 09:18:00.000 344 268.72 7282.68 54161.58 88888.00 2010-12-10 09:19:00.000 344 268.53 7276.93 54161.78 88888.00 2010-12-10 09:20:00.000 344 267.33 7275.26 54157.56 88888.00 2010-12-10 09:21:00.000 344 269.07 7281.59 54156.43 88888.00 2010-12-10 09:22:00.000 344 270.12 7281.88 54160.08 88888.00 2010-12-10 09:23:00.000 344 268.86 7278.80 54161.66 88888.00 2010-12-10 09:24:00.000 344 267.52 7274.57 54160.93 88888.00 2010-12-10 09:25:00.000 344 266.63 7274.28 54158.61 88888.00 2010-12-10 09:26:00.000 344 266.46 7273.84 54155.89 88888.00 2010-12-10 09:27:00.000 344 266.90 7271.30 54152.61 88888.00 2010-12-10 09:28:00.000 344 269.57 7281.96 54152.33 88888.00 2010-12-10 09:29:00.000 344 270.25 7285.57 54159.47 88888.00 2010-12-10 09:30:00.000 344 269.31 7280.70 54163.08 88888.00 2010-12-10 09:31:00.000 344 268.53 7277.71 54160.52 88888.00 2010-12-10 09:32:00.000 344 268.39 7282.48 54156.92 88888.00 2010-12-10 09:33:00.000 344 269.05 7283.54 54156.43 88888.00 2010-12-10 09:34:00.000 344 268.63 7283.32 54155.66 88888.00 2010-12-10 09:35:00.000 344 267.83 7281.33 54156.06 88888.00 2010-12-10 09:36:00.000 344 267.84 7282.35 54155.82 88888.00 2010-12-10 09:37:00.000 344 269.05 7285.33 54158.09 88888.00 2010-12-10 09:38:00.000 344 269.94 7284.77 54160.00 88888.00 2010-12-10 09:39:00.000 344 270.00 7279.73 54160.08 88888.00 2010-12-10 09:40:00.000 344 269.70 7280.03 54159.02 88888.00 2010-12-10 09:41:00.000 344 268.81 7281.52 54157.04 88888.00 2010-12-10 09:42:00.000 344 268.53 7282.31 54156.51 88888.00 2010-12-10 09:43:00.000 344 268.75 7283.22 54157.00 88888.00 2010-12-10 09:44:00.000 344 269.27 7280.05 54158.45 88888.00 2010-12-10 09:45:00.000 344 269.72 7279.95 54159.06 88888.00 2010-12-10 09:46:00.000 344 269.58 7279.31 54159.27 88888.00 2010-12-10 09:47:00.000 344 268.04 7273.77 54158.53 88888.00 2010-12-10 09:48:00.000 344 267.77 7274.15 54157.44 88888.00 2010-12-10 09:49:00.000 344 268.08 7280.70 54154.60 88888.00 2010-12-10 09:50:00.000 344 268.02 7284.39 54153.71 88888.00 2010-12-10 09:51:00.000 344 267.18 7281.99 54154.16 88888.00 2010-12-10 09:52:00.000 344 267.82 7280.03 54153.67 88888.00 2010-12-10 09:53:00.000 344 268.73 7280.86 54153.30 88888.00 2010-12-10 09:54:00.000 344 269.44 7282.94 54155.29 88888.00 2010-12-10 09:55:00.000 344 269.50 7283.40 54155.17 88888.00 2010-12-10 09:56:00.000 344 269.87 7284.06 54155.98 88888.00 2010-12-10 09:57:00.000 344 269.20 7283.09 54156.10 88888.00 2010-12-10 09:58:00.000 344 268.82 7283.36 54156.06 88888.00 2010-12-10 09:59:00.000 344 268.42 7284.08 54155.09 88888.00 2010-12-10 10:00:00.000 344 268.47 7283.89 54154.64 88888.00 2010-12-10 10:01:00.000 344 268.41 7284.20 54154.69 88888.00 2010-12-10 10:02:00.000 344 268.07 7285.62 54154.36 88888.00 2010-12-10 10:03:00.000 344 268.01 7286.34 54152.86 88888.00 2010-12-10 10:04:00.000 344 268.65 7283.65 54153.14 88888.00 2010-12-10 10:05:00.000 344 269.52 7284.67 54153.75 88888.00 2010-12-10 10:06:00.000 344 269.38 7284.55 54155.54 88888.00 2010-12-10 10:07:00.000 344 268.29 7284.70 54156.02 88888.00 2010-12-10 10:08:00.000 344 267.61 7287.31 54151.97 88888.00 2010-12-10 10:09:00.000 344 268.57 7288.84 54152.82 88888.00 2010-12-10 10:10:00.000 344 268.36 7288.10 54154.57 88888.00 2010-12-10 10:11:00.000 344 268.70 7286.71 54154.04 88888.00 2010-12-10 10:12:00.000 344 268.87 7286.84 54153.63 88888.00 2010-12-10 10:13:00.000 344 268.45 7285.31 54152.33 88888.00 2010-12-10 10:14:00.000 344 268.86 7285.61 54152.37 88888.00 2010-12-10 10:15:00.000 344 268.07 7287.01 54151.08 88888.00 2010-12-10 10:16:00.000 344 268.87 7286.39 54150.71 88888.00 2010-12-10 10:17:00.000 344 269.70 7286.83 54152.21 88888.00 2010-12-10 10:18:00.000 344 269.78 7284.65 54151.20 88888.00 2010-12-10 10:19:00.000 344 269.10 7287.26 54149.54 88888.00 2010-12-10 10:20:00.000 344 268.69 7286.26 54150.95 88888.00 2010-12-10 10:21:00.000 344 268.66 7283.45 54149.41 88888.00 2010-12-10 10:22:00.000 344 269.38 7285.21 54147.83 88888.00 2010-12-10 10:23:00.000 344 269.73 7285.87 54148.15 88888.00 2010-12-10 10:24:00.000 344 269.42 7283.47 54147.79 88888.00 2010-12-10 10:25:00.000 344 268.61 7284.05 54145.96 88888.00 2010-12-10 10:26:00.000 344 269.15 7285.89 54146.37 88888.00 2010-12-10 10:27:00.000 344 270.19 7289.93 54149.98 88888.00 2010-12-10 10:28:00.000 344 269.14 7288.21 54150.79 88888.00 2010-12-10 10:29:00.000 344 267.90 7285.87 54148.76 88888.00 2010-12-10 10:30:00.000 344 268.28 7284.46 54147.26 88888.00 2010-12-10 10:31:00.000 344 267.54 7286.12 54145.44 88888.00 2010-12-10 10:32:00.000 344 267.54 7286.08 54144.58 88888.00 2010-12-10 10:33:00.000 344 268.73 7287.91 54147.71 88888.00 2010-12-10 10:34:00.000 344 268.58 7287.99 54150.23 88888.00 2010-12-10 10:35:00.000 344 268.69 7287.98 54150.06 88888.00 2010-12-10 10:36:00.000 344 268.14 7289.60 54149.38 88888.00 2010-12-10 10:37:00.000 344 268.30 7292.32 54150.35 88888.00 2010-12-10 10:38:00.000 344 268.27 7293.37 54151.61 88888.00 2010-12-10 10:39:00.000 344 268.72 7292.22 54151.53 88888.00 2010-12-10 10:40:00.000 344 268.33 7290.45 54151.08 88888.00 2010-12-10 10:41:00.000 344 268.59 7290.19 54152.18 88888.00 2010-12-10 10:42:00.000 344 268.90 7290.14 54152.99 88888.00 2010-12-10 10:43:00.000 344 268.66 7288.94 54152.78 88888.00 2010-12-10 10:44:00.000 344 268.88 7288.14 54151.36 88888.00 2010-12-10 10:45:00.000 344 269.09 7291.29 54151.57 88888.00 2010-12-10 10:46:00.000 344 268.53 7291.36 54150.15 88888.00 2010-12-10 10:47:00.000 344 268.55 7290.71 54149.50 88888.00 2010-12-10 10:48:00.000 344 269.28 7292.47 54150.92 88888.00 2010-12-10 10:49:00.000 344 268.84 7292.12 54151.77 88888.00 2010-12-10 10:50:00.000 344 268.53 7289.93 54151.24 88888.00 2010-12-10 10:51:00.000 344 267.80 7288.41 54149.01 88888.00 2010-12-10 10:52:00.000 344 268.35 7289.40 54149.01 88888.00 2010-12-10 10:53:00.000 344 268.32 7288.42 54148.89 88888.00 2010-12-10 10:54:00.000 344 268.80 7289.55 54149.70 88888.00 2010-12-10 10:55:00.000 344 268.77 7288.28 54149.86 88888.00 2010-12-10 10:56:00.000 344 268.48 7286.54 54149.33 88888.00 2010-12-10 10:57:00.000 344 268.66 7283.61 54149.17 88888.00 2010-12-10 10:58:00.000 344 269.29 7280.71 54150.02 88888.00 2010-12-10 10:59:00.000 344 269.25 7280.46 54150.02 88888.00 2010-12-10 11:00:00.000 344 269.13 7279.78 54149.69 88888.00 2010-12-10 11:01:00.000 344 268.89 7279.31 54148.43 88888.00 2010-12-10 11:02:00.000 344 269.25 7281.80 54148.03 88888.00 2010-12-10 11:03:00.000 344 269.35 7283.98 54146.73 88888.00 2010-12-10 11:04:00.000 344 268.48 7288.42 54145.72 88888.00 2010-12-10 11:05:00.000 344 268.51 7291.44 54144.95 88888.00 2010-12-10 11:06:00.000 344 268.42 7294.92 54144.51 88888.00 2010-12-10 11:07:00.000 344 268.21 7294.18 54144.23 88888.00 2010-12-10 11:08:00.000 344 268.03 7292.42 54144.14 88888.00 2010-12-10 11:09:00.000 344 267.75 7290.81 54144.63 88888.00 2010-12-10 11:10:00.000 344 267.87 7290.75 54145.24 88888.00 2010-12-10 11:11:00.000 344 267.77 7290.49 54145.77 88888.00 2010-12-10 11:12:00.000 344 267.33 7288.59 54145.72 88888.00 2010-12-10 11:13:00.000 344 267.26 7287.43 54146.29 88888.00 2010-12-10 11:14:00.000 344 267.39 7286.44 54147.10 88888.00 2010-12-10 11:15:00.000 344 267.62 7286.74 54147.34 88888.00 2010-12-10 11:16:00.000 344 267.81 7287.89 54147.91 88888.00 2010-12-10 11:17:00.000 344 267.84 7289.16 54147.39 88888.00 2010-12-10 11:18:00.000 344 267.87 7290.39 54147.10 88888.00 2010-12-10 11:19:00.000 344 267.93 7290.61 54146.90 88888.00 2010-12-10 11:20:00.000 344 267.84 7291.68 54147.43 88888.00 2010-12-10 11:21:00.000 344 267.51 7293.07 54147.51 88888.00 2010-12-10 11:22:00.000 344 267.62 7293.62 54147.47 88888.00 2010-12-10 11:23:00.000 344 267.71 7293.36 54147.76 88888.00 2010-12-10 11:24:00.000 344 267.39 7292.22 54147.59 88888.00 2010-12-10 11:25:00.000 344 267.56 7291.05 54147.63 88888.00 2010-12-10 11:26:00.000 344 267.58 7289.95 54147.87 88888.00 2010-12-10 11:27:00.000 344 267.65 7289.03 54147.59 88888.00 2010-12-10 11:28:00.000 344 267.52 7288.19 54147.06 88888.00 2010-12-10 11:29:00.000 344 267.74 7287.38 54146.74 88888.00 2010-12-10 11:30:00.000 344 267.28 7287.64 54145.97 88888.00 2010-12-10 11:31:00.000 344 267.28 7287.76 54145.88 88888.00 2010-12-10 11:32:00.000 344 267.08 7288.86 54145.97 88888.00 2010-12-10 11:33:00.000 344 266.83 7290.02 54144.83 88888.00 2010-12-10 11:34:00.000 344 266.14 7290.22 54142.68 88888.00 2010-12-10 11:35:00.000 344 266.10 7289.97 54142.24 88888.00 2010-12-10 11:36:00.000 344 265.86 7289.09 54143.09 88888.00 2010-12-10 11:37:00.000 344 266.19 7288.68 54144.18 88888.00 2010-12-10 11:38:00.000 344 266.63 7291.19 54145.24 88888.00 2010-12-10 11:39:00.000 344 266.48 7292.25 54145.20 88888.00 2010-12-10 11:40:00.000 344 266.27 7291.43 54144.51 88888.00 2010-12-10 11:41:00.000 344 266.54 7290.68 54144.31 88888.00 2010-12-10 11:42:00.000 344 266.59 7287.27 54143.90 88888.00 2010-12-10 11:43:00.000 344 266.76 7283.40 54143.81 88888.00 2010-12-10 11:44:00.000 344 267.27 7281.74 54145.39 88888.00 2010-12-10 11:45:00.000 344 267.97 7280.92 54148.07 88888.00 2010-12-10 11:46:00.000 344 267.97 7280.19 54149.73 88888.00 2010-12-10 11:47:00.000 344 267.56 7280.01 54150.14 88888.00 2010-12-10 11:48:00.000 344 267.03 7280.90 54149.61 88888.00 2010-12-10 11:49:00.000 344 266.76 7281.93 54149.25 88888.00 2010-12-10 11:50:00.000 344 266.80 7283.04 54149.53 88888.00 2010-12-10 11:51:00.000 344 266.77 7284.22 54149.17 88888.00 2010-12-10 11:52:00.000 344 266.62 7284.14 54148.97 88888.00 2010-12-10 11:53:00.000 344 266.32 7284.80 54147.71 88888.00 2010-12-10 11:54:00.000 344 266.02 7285.22 54146.25 88888.00 2010-12-10 11:55:00.000 344 265.89 7285.64 54145.68 88888.00 2010-12-10 11:56:00.000 344 266.04 7285.23 54145.11 88888.00 2010-12-10 11:57:00.000 344 266.28 7285.20 54145.52 88888.00 2010-12-10 11:58:00.000 344 266.10 7285.16 54146.17 88888.00 2010-12-10 11:59:00.000 344 266.00 7283.83 54147.18 88888.00 2010-12-10 12:00:00.000 344 265.78 7282.96 54148.44 88888.00 2010-12-10 12:01:00.000 344 265.96 7282.11 54149.45 88888.00 2010-12-10 12:02:00.000 344 266.06 7281.93 54150.10 88888.00 2010-12-10 12:03:00.000 344 266.10 7282.06 54150.99 88888.00 2010-12-10 12:04:00.000 344 266.50 7281.26 54151.56 88888.00 2010-12-10 12:05:00.000 344 266.43 7281.16 54151.80 88888.00 2010-12-10 12:06:00.000 344 265.96 7280.60 54152.17 88888.00 2010-12-10 12:07:00.000 344 265.72 7279.40 54151.52 88888.00 2010-12-10 12:08:00.000 344 265.47 7280.32 54151.60 88888.00 2010-12-10 12:09:00.000 344 265.58 7280.96 54151.60 88888.00 2010-12-10 12:10:00.000 344 265.93 7280.51 54151.96 88888.00 2010-12-10 12:11:00.000 344 266.30 7280.72 54152.45 88888.00 2010-12-10 12:12:00.000 344 266.35 7279.80 54151.88 88888.00 2010-12-10 12:13:00.000 344 266.39 7281.27 54152.29 88888.00 2010-12-10 12:14:00.000 344 266.30 7282.88 54152.17 88888.00 2010-12-10 12:15:00.000 344 266.24 7283.76 54151.89 88888.00 2010-12-10 12:16:00.000 344 266.13 7283.98 54152.17 88888.00 2010-12-10 12:17:00.000 344 266.08 7284.09 54152.37 88888.00 2010-12-10 12:18:00.000 344 266.14 7281.99 54152.45 88888.00 2010-12-10 12:19:00.000 344 266.32 7279.67 54152.53 88888.00 2010-12-10 12:20:00.000 344 266.34 7278.49 54152.94 88888.00 2010-12-10 12:21:00.000 344 266.51 7277.88 54152.98 88888.00 2010-12-10 12:22:00.000 344 266.69 7278.13 54152.90 88888.00 2010-12-10 12:23:00.000 344 266.90 7278.99 54153.34 88888.00 2010-12-10 12:24:00.000 344 267.00 7280.32 54153.71 88888.00 2010-12-10 12:25:00.000 344 267.04 7280.90 54154.03 88888.00 2010-12-10 12:26:00.000 344 266.72 7281.23 54153.59 88888.00 2010-12-10 12:27:00.000 344 266.63 7280.64 54154.03 88888.00 2010-12-10 12:28:00.000 344 266.44 7279.29 54154.36 88888.00 2010-12-10 12:29:00.000 344 266.38 7279.68 54155.09 88888.00 2010-12-10 12:30:00.000 344 266.32 7279.22 54155.45 88888.00 2010-12-10 12:31:00.000 344 266.19 7278.54 54155.33 88888.00 2010-12-10 12:32:00.000 344 265.97 7276.81 54155.25 88888.00 2010-12-10 12:33:00.000 344 266.05 7276.35 54154.88 88888.00 2010-12-10 12:34:00.000 344 266.19 7275.56 54154.72 88888.00 2010-12-10 12:35:00.000 344 266.28 7276.40 54154.35 88888.00 2010-12-10 12:36:00.000 344 266.11 7277.01 54153.54 88888.00 2010-12-10 12:37:00.000 344 266.00 7277.96 54152.90 88888.00 2010-12-10 12:38:00.000 344 265.80 7279.34 54152.25 88888.00 2010-12-10 12:39:00.000 344 265.69 7279.81 54152.05 88888.00 2010-12-10 12:40:00.000 344 265.57 7280.31 54152.05 88888.00 2010-12-10 12:41:00.000 344 265.18 7280.34 54151.36 88888.00 2010-12-10 12:42:00.000 344 264.83 7280.17 54151.52 88888.00 2010-12-10 12:43:00.000 344 265.02 7280.95 54151.19 88888.00 2010-12-10 12:44:00.000 344 265.22 7282.14 54151.40 88888.00 2010-12-10 12:45:00.000 344 265.22 7283.32 54151.56 88888.00 2010-12-10 12:46:00.000 344 265.25 7283.08 54151.97 88888.00 2010-12-10 12:47:00.000 344 265.54 7282.37 54153.26 88888.00 2010-12-10 12:48:00.000 344 265.83 7281.30 54154.28 88888.00 2010-12-10 12:49:00.000 344 266.03 7280.78 54154.48 88888.00 2010-12-10 12:50:00.000 344 265.68 7280.13 54154.03 88888.00 2010-12-10 12:51:00.000 344 266.10 7279.41 54153.75 88888.00 2010-12-10 12:52:00.000 344 265.71 7279.48 54153.22 88888.00 2010-12-10 12:53:00.000 344 265.51 7280.66 54153.14 88888.00 2010-12-10 12:54:00.000 344 265.18 7279.72 54152.98 88888.00 2010-12-10 12:55:00.000 344 265.21 7280.62 54152.74 88888.00 2010-12-10 12:56:00.000 344 265.43 7280.84 54152.41 88888.00 2010-12-10 12:57:00.000 344 265.64 7281.87 54152.74 88888.00 2010-12-10 12:58:00.000 344 265.27 7280.84 54152.82 88888.00 2010-12-10 12:59:00.000 344 265.59 7280.02 54154.28 88888.00 2010-12-10 13:00:00.000 344 265.93 7279.70 54154.80 88888.00 2010-12-10 13:01:00.000 344 265.89 7280.54 54154.64 88888.00 2010-12-10 13:02:00.000 344 265.84 7280.25 54154.52 88888.00 2010-12-10 13:03:00.000 344 265.69 7280.54 54153.95 88888.00 2010-12-10 13:04:00.000 344 265.83 7280.89 54153.75 88888.00 2010-12-10 13:05:00.000 344 265.75 7281.93 54154.08 88888.00 2010-12-10 13:06:00.000 344 265.77 7283.16 54153.75 88888.00 2010-12-10 13:07:00.000 344 265.83 7284.07 54154.16 88888.00 2010-12-10 13:08:00.000 344 265.47 7284.06 54154.20 88888.00 2010-12-10 13:09:00.000 344 265.34 7283.51 54154.56 88888.00 2010-12-10 13:10:00.000 344 265.25 7283.12 54154.93 88888.00 2010-12-10 13:11:00.000 344 265.34 7282.04 54154.89 88888.00 2010-12-10 13:12:00.000 344 265.40 7282.01 54155.54 88888.00 2010-12-10 13:13:00.000 344 265.46 7281.95 54156.27 88888.00 2010-12-10 13:14:00.000 344 265.54 7280.86 54156.35 88888.00 2010-12-10 13:15:00.000 344 265.49 7280.44 54156.75 88888.00 2010-12-10 13:16:00.000 344 265.06 7281.20 54155.70 88888.00 2010-12-10 13:17:00.000 344 264.65 7280.49 54154.28 88888.00 2010-12-10 13:18:00.000 344 264.55 7280.67 54152.94 88888.00 2010-12-10 13:19:00.000 344 264.45 7281.87 54152.78 88888.00 2010-12-10 13:20:00.000 344 264.63 7281.22 54152.09 88888.00 2010-12-10 13:21:00.000 344 264.79 7280.89 54151.03 88888.00 2010-12-10 13:22:00.000 344 264.05 7280.56 54149.86 88888.00 2010-12-10 13:23:00.000 344 263.60 7280.04 54148.72 88888.00 2010-12-10 13:24:00.000 344 263.33 7280.35 54148.68 88888.00 2010-12-10 13:25:00.000 344 263.20 7282.15 54148.03 88888.00 2010-12-10 13:26:00.000 344 263.03 7281.70 54147.42 88888.00 2010-12-10 13:27:00.000 344 263.03 7280.97 54147.71 88888.00 2010-12-10 13:28:00.000 344 263.06 7281.83 54147.71 88888.00 2010-12-10 13:29:00.000 344 262.91 7281.02 54148.92 88888.00 2010-12-10 13:30:00.000 344 263.33 7281.08 54150.42 88888.00 2010-12-10 13:31:00.000 344 263.63 7281.60 54150.67 88888.00 2010-12-10 13:32:00.000 344 263.68 7281.44 54151.40 88888.00 2010-12-10 13:33:00.000 344 263.83 7281.48 54152.13 88888.00 2010-12-10 13:34:00.000 344 264.38 7280.96 54152.98 88888.00 2010-12-10 13:35:00.000 344 264.36 7281.65 54152.21 88888.00 2010-12-10 13:36:00.000 344 264.30 7282.40 54152.37 88888.00 2010-12-10 13:37:00.000 344 263.92 7283.05 54152.05 88888.00 2010-12-10 13:38:00.000 344 264.16 7282.86 54151.85 88888.00 2010-12-10 13:39:00.000 344 264.17 7281.97 54152.37 88888.00 2010-12-10 13:40:00.000 344 263.86 7280.59 54151.60 88888.00 2010-12-10 13:41:00.000 344 263.86 7278.72 54152.09 88888.00 2010-12-10 13:42:00.000 344 263.68 7277.41 54151.92 88888.00 2010-12-10 13:43:00.000 344 263.63 7277.60 54151.39 88888.00 2010-12-10 13:44:00.000 344 264.25 7278.65 54152.29 88888.00 2010-12-10 13:45:00.000 344 265.22 7279.94 54154.68 88888.00 2010-12-10 13:46:00.000 344 265.20 7278.99 54154.64 88888.00 2010-12-10 13:47:00.000 344 264.32 7277.40 54152.49 88888.00 2010-12-10 13:48:00.000 344 263.97 7275.93 54151.43 88888.00 2010-12-10 13:49:00.000 344 264.13 7275.85 54153.02 88888.00 2010-12-10 13:50:00.000 344 264.60 7277.59 54155.29 88888.00 2010-12-10 13:51:00.000 344 264.92 7278.84 54156.26 88888.00 2010-12-10 13:52:00.000 344 264.70 7278.87 54155.41 88888.00 2010-12-10 13:53:00.000 344 264.83 7278.33 54155.09 88888.00 2010-12-10 13:54:00.000 344 264.71 7277.90 54153.18 88888.00 2010-12-10 13:55:00.000 344 263.76 7276.54 54150.01 88888.00 2010-12-10 13:56:00.000 344 263.36 7275.75 54149.61 88888.00 2010-12-10 13:57:00.000 344 263.62 7275.57 54149.61 88888.00 2010-12-10 13:58:00.000 344 264.06 7277.14 54150.99 88888.00 2010-12-10 13:59:00.000 344 264.06 7277.91 54151.03 88888.00 2010-12-10 14:00:00.000 344 264.41 7279.66 54151.64 88888.00 2010-12-10 14:01:00.000 344 264.15 7280.13 54150.83 88888.00 2010-12-10 14:02:00.000 344 263.45 7279.52 54149.94 88888.00 2010-12-10 14:03:00.000 344 263.18 7277.70 54150.42 88888.00 2010-12-10 14:04:00.000 344 263.23 7277.19 54149.41 88888.00 2010-12-10 14:05:00.000 344 263.27 7277.44 54149.37 88888.00 2010-12-10 14:06:00.000 344 263.46 7278.22 54149.33 88888.00 2010-12-10 14:07:00.000 344 263.21 7278.16 54149.45 88888.00 2010-12-10 14:08:00.000 344 262.96 7277.12 54150.83 88888.00 2010-12-10 14:09:00.000 344 263.27 7274.95 54152.24 88888.00 2010-12-10 14:10:00.000 344 263.17 7275.38 54151.84 88888.00 2010-12-10 14:11:00.000 344 262.88 7274.58 54149.89 88888.00 2010-12-10 14:12:00.000 344 263.21 7275.02 54149.40 88888.00 2010-12-10 14:13:00.000 344 263.13 7276.14 54149.65 88888.00 2010-12-10 14:14:00.000 344 263.32 7276.96 54149.85 88888.00 2010-12-10 14:15:00.000 344 263.39 7277.75 54150.22 88888.00 2010-12-10 14:16:00.000 344 262.80 7277.57 54147.58 88888.00 2010-12-10 14:17:00.000 344 263.33 7277.78 54147.01 88888.00 2010-12-10 14:18:00.000 344 264.10 7277.80 54148.64 88888.00 2010-12-10 14:19:00.000 344 263.99 7277.08 54147.66 88888.00 2010-12-10 14:20:00.000 344 263.68 7278.07 54145.80 88888.00 2010-12-10 14:21:00.000 344 263.95 7278.09 54145.55 88888.00 2010-12-10 14:22:00.000 344 264.31 7278.18 54146.04 88888.00 2010-12-10 14:23:00.000 344 264.39 7279.58 54146.89 88888.00 2010-12-10 14:24:00.000 344 265.02 7279.85 54147.99 88888.00 2010-12-10 14:25:00.000 344 265.30 7277.72 54148.51 88888.00 2010-12-10 14:26:00.000 344 265.57 7277.50 54147.90 88888.00 2010-12-10 14:27:00.000 344 265.48 7278.70 54147.99 88888.00 2010-12-10 14:28:00.000 344 265.40 7278.15 54149.37 88888.00 2010-12-10 14:29:00.000 344 265.43 7278.93 54150.22 88888.00 2010-12-10 14:30:00.000 344 265.56 7279.81 54150.91 88888.00 2010-12-10 14:31:00.000 344 265.59 7280.96 54151.68 88888.00 2010-12-10 14:32:00.000 344 265.21 7282.34 54151.97 88888.00 2010-12-10 14:33:00.000 344 265.20 7282.86 54153.27 88888.00 2010-12-10 14:34:00.000 344 265.80 7283.29 54155.29 88888.00 2010-12-10 14:35:00.000 344 265.66 7283.30 54156.11 88888.00 2010-12-10 14:36:00.000 344 265.74 7283.23 54156.59 88888.00 2010-12-10 14:37:00.000 344 265.93 7282.95 54157.77 88888.00 2010-12-10 14:38:00.000 344 266.39 7282.00 54159.19 88888.00 2010-12-10 14:39:00.000 344 266.95 7280.91 54160.12 88888.00 2010-12-10 14:40:00.000 344 267.16 7280.51 54160.93 88888.00 2010-12-10 14:41:00.000 344 267.63 7280.46 54161.05 88888.00 2010-12-10 14:42:00.000 344 267.88 7280.08 54161.90 88888.00 2010-12-10 14:43:00.000 344 268.20 7280.19 54162.15 88888.00 2010-12-10 14:44:00.000 344 267.98 7279.24 54161.98 88888.00 2010-12-10 14:45:00.000 344 267.88 7279.67 54161.66 88888.00 2010-12-10 14:46:00.000 344 267.43 7279.52 54161.82 88888.00 2010-12-10 14:47:00.000 344 267.11 7277.45 54161.86 88888.00 2010-12-10 14:48:00.000 344 266.66 7276.20 54162.31 88888.00 2010-12-10 14:49:00.000 344 266.43 7274.35 54162.39 88888.00 2010-12-10 14:50:00.000 344 265.71 7272.92 54162.30 88888.00 2010-12-10 14:51:00.000 344 265.22 7272.07 54162.10 88888.00 2010-12-10 14:52:00.000 344 265.28 7271.64 54162.47 88888.00 2010-12-10 14:53:00.000 344 265.14 7270.99 54162.34 88888.00 2010-12-10 14:54:00.000 344 265.20 7269.79 54161.81 88888.00 2010-12-10 14:55:00.000 344 264.99 7270.26 54161.13 88888.00 2010-12-10 14:56:00.000 344 264.76 7270.82 54159.66 88888.00 2010-12-10 14:57:00.000 344 264.67 7271.05 54158.41 88888.00 2010-12-10 14:58:00.000 344 264.55 7271.18 54157.39 88888.00 2010-12-10 14:59:00.000 344 264.99 7271.29 54157.03 88888.00 2010-12-10 15:00:00.000 344 265.26 7272.37 54157.88 88888.00 2010-12-10 15:01:00.000 344 265.29 7272.62 54157.88 88888.00 2010-12-10 15:02:00.000 344 265.03 7271.58 54156.95 88888.00 2010-12-10 15:03:00.000 344 265.14 7272.38 54156.91 88888.00 2010-12-10 15:04:00.000 344 265.17 7272.59 54156.95 88888.00 2010-12-10 15:05:00.000 344 265.48 7272.30 54157.27 88888.00 2010-12-10 15:06:00.000 344 265.57 7272.32 54156.79 88888.00 2010-12-10 15:07:00.000 344 265.75 7273.34 54156.18 88888.00 2010-12-10 15:08:00.000 344 265.82 7275.35 54155.98 88888.00 2010-12-10 15:09:00.000 344 266.15 7276.04 54156.14 88888.00 2010-12-10 15:10:00.000 344 266.31 7276.16 54155.81 88888.00 2010-12-10 15:11:00.000 344 266.54 7276.18 54156.42 88888.00 2010-12-10 15:12:00.000 344 266.81 7275.87 54157.80 88888.00 2010-12-10 15:13:00.000 344 267.24 7275.53 54158.86 88888.00 2010-12-10 15:14:00.000 344 267.17 7275.67 54159.06 88888.00 2010-12-10 15:15:00.000 344 267.07 7275.73 54159.26 88888.00 2010-12-10 15:16:00.000 344 267.29 7275.91 54158.98 88888.00 2010-12-10 15:17:00.000 344 267.11 7275.78 54159.30 88888.00 2010-12-10 15:18:00.000 344 266.81 7275.95 54159.02 88888.00 2010-12-10 15:19:00.000 344 267.19 7276.33 54158.78 88888.00 2010-12-10 15:20:00.000 344 267.12 7277.37 54158.70 88888.00 2010-12-10 15:21:00.000 344 266.88 7276.46 54159.14 88888.00 2010-12-10 15:22:00.000 344 266.41 7275.41 54158.86 88888.00 2010-12-10 15:23:00.000 344 266.27 7274.52 54158.41 88888.00 2010-12-10 15:24:00.000 344 266.25 7274.03 54158.41 88888.00 2010-12-10 15:25:00.000 344 266.17 7273.07 54157.88 88888.00 2010-12-10 15:26:00.000 344 265.93 7273.22 54156.83 88888.00 2010-12-10 15:27:00.000 344 266.01 7273.85 54156.34 88888.00 2010-12-10 15:28:00.000 344 266.16 7273.56 54156.22 88888.00 2010-12-10 15:29:00.000 344 266.37 7273.37 54155.37 88888.00 2010-12-10 15:30:00.000 344 266.58 7273.66 54154.76 88888.00 2010-12-10 15:31:00.000 344 266.62 7274.08 54154.72 88888.00 2010-12-10 15:32:00.000 344 267.01 7274.26 54154.68 88888.00 2010-12-10 15:33:00.000 344 267.21 7275.60 54155.61 88888.00 2010-12-10 15:34:00.000 344 267.66 7275.55 54156.54 88888.00 2010-12-10 15:35:00.000 344 267.82 7275.42 54156.71 88888.00 2010-12-10 15:36:00.000 344 267.87 7275.64 54156.67 88888.00 2010-12-10 15:37:00.000 344 267.94 7275.00 54156.38 88888.00 2010-12-10 15:38:00.000 344 267.73 7273.20 54155.20 88888.00 2010-12-10 15:39:00.000 344 267.80 7273.59 54154.51 88888.00 2010-12-10 15:40:00.000 344 267.68 7274.13 54153.91 88888.00 2010-12-10 15:41:00.000 344 267.42 7275.78 54153.87 88888.00 2010-12-10 15:42:00.000 344 267.31 7275.91 54154.23 88888.00 2010-12-10 15:43:00.000 344 267.04 7276.38 54154.68 88888.00 2010-12-10 15:44:00.000 344 267.00 7275.96 54155.33 88888.00 2010-12-10 15:45:00.000 344 266.79 7276.32 54155.17 88888.00 2010-12-10 15:46:00.000 344 266.75 7277.04 54155.29 88888.00 2010-12-10 15:47:00.000 344 266.73 7276.67 54156.22 88888.00 2010-12-10 15:48:00.000 344 266.86 7276.37 54157.40 88888.00 2010-12-10 15:49:00.000 344 266.78 7276.07 54157.44 88888.00 2010-12-10 15:50:00.000 344 266.48 7275.96 54157.48 88888.00 2010-12-10 15:51:00.000 344 266.27 7275.46 54157.52 88888.00 2010-12-10 15:52:00.000 344 266.20 7275.81 54156.99 88888.00 2010-12-10 15:53:00.000 344 266.55 7276.87 54157.56 88888.00 2010-12-10 15:54:00.000 344 266.53 7277.52 54158.09 88888.00 2010-12-10 15:55:00.000 344 267.00 7278.44 54158.70 88888.00 2010-12-10 15:56:00.000 344 267.28 7278.71 54159.27 88888.00 2010-12-10 15:57:00.000 344 267.20 7278.65 54159.51 88888.00 2010-12-10 15:58:00.000 344 267.24 7279.80 54159.83 88888.00 2010-12-10 15:59:00.000 344 267.30 7280.02 54160.08 88888.00 2010-12-10 16:00:00.000 344 267.55 7279.10 54160.60 88888.00 2010-12-10 16:01:00.000 344 267.75 7278.46 54160.97 88888.00 2010-12-10 16:02:00.000 344 267.55 7278.29 54161.70 88888.00 2010-12-10 16:03:00.000 344 268.07 7277.88 54161.94 88888.00 2010-12-10 16:04:00.000 344 268.26 7276.54 54161.94 88888.00 2010-12-10 16:05:00.000 344 268.06 7276.09 54161.41 88888.00 2010-12-10 16:06:00.000 344 268.12 7275.65 54161.29 88888.00 2010-12-10 16:07:00.000 344 268.16 7275.18 54161.33 88888.00 2010-12-10 16:08:00.000 344 268.23 7274.30 54161.33 88888.00 2010-12-10 16:09:00.000 344 268.30 7273.66 54161.17 88888.00 2010-12-10 16:10:00.000 344 268.18 7274.41 54161.05 88888.00 2010-12-10 16:11:00.000 344 268.39 7275.19 54160.89 88888.00 2010-12-10 16:12:00.000 344 268.20 7275.84 54160.56 88888.00 2010-12-10 16:13:00.000 344 268.52 7275.38 54160.03 88888.00 2010-12-10 16:14:00.000 344 268.45 7275.57 54159.22 88888.00 2010-12-10 16:15:00.000 344 268.31 7275.29 54158.86 88888.00 2010-12-10 16:16:00.000 344 267.99 7275.10 54157.76 88888.00 2010-12-10 16:17:00.000 344 267.91 7275.16 54157.56 88888.00 2010-12-10 16:18:00.000 344 267.85 7275.51 54157.03 88888.00 2010-12-10 16:19:00.000 344 267.59 7275.82 54156.50 88888.00 2010-12-10 16:20:00.000 344 267.61 7275.66 54155.85 88888.00 2010-12-10 16:21:00.000 344 267.45 7275.86 54156.14 88888.00 2010-12-10 16:22:00.000 344 267.51 7276.20 54156.38 88888.00 2010-12-10 16:23:00.000 344 267.71 7276.82 54156.63 88888.00 2010-12-10 16:24:00.000 344 267.75 7276.67 54156.46 88888.00 2010-12-10 16:25:00.000 344 267.42 7276.06 54156.50 88888.00 2010-12-10 16:26:00.000 344 267.36 7276.05 54155.53 88888.00 2010-12-10 16:27:00.000 344 267.39 7276.62 54154.88 88888.00 2010-12-10 16:28:00.000 344 267.33 7276.00 54155.04 88888.00 2010-12-10 16:29:00.000 344 267.19 7275.27 54154.84 88888.00 2010-12-10 16:30:00.000 344 267.08 7275.94 54155.04 88888.00 2010-12-10 16:31:00.000 344 267.11 7276.15 54155.33 88888.00 2010-12-10 16:32:00.000 344 267.15 7276.48 54155.37 88888.00 2010-12-10 16:33:00.000 344 266.94 7276.76 54155.53 88888.00 2010-12-10 16:34:00.000 344 266.51 7276.78 54155.33 88888.00 2010-12-10 16:35:00.000 344 266.22 7276.83 54155.21 88888.00 2010-12-10 16:36:00.000 344 266.32 7276.82 54155.37 88888.00 2010-12-10 16:37:00.000 344 266.25 7277.04 54155.98 88888.00 2010-12-10 16:38:00.000 344 266.11 7276.36 54156.34 88888.00 2010-12-10 16:39:00.000 344 265.91 7275.66 54156.10 88888.00 2010-12-10 16:40:00.000 344 265.69 7274.79 54155.12 88888.00 2010-12-10 16:41:00.000 344 265.78 7274.65 54155.89 88888.00 2010-12-10 16:42:00.000 344 265.35 7273.25 54156.26 88888.00 2010-12-10 16:43:00.000 344 265.29 7273.64 54156.58 88888.00 2010-12-10 16:44:00.000 344 265.27 7273.59 54156.87 88888.00 2010-12-10 16:45:00.000 344 265.33 7273.57 54156.95 88888.00 2010-12-10 16:46:00.000 344 265.61 7273.10 54157.80 88888.00 2010-12-10 16:47:00.000 344 265.83 7273.56 54158.53 88888.00 2010-12-10 16:48:00.000 344 265.88 7273.49 54158.49 88888.00 2010-12-10 16:49:00.000 344 265.65 7274.17 54158.45 88888.00 2010-12-10 16:50:00.000 344 265.63 7274.21 54158.49 88888.00 2010-12-10 16:51:00.000 344 265.59 7274.12 54158.09 88888.00 2010-12-10 16:52:00.000 344 265.29 7273.68 54157.96 88888.00 2010-12-10 16:53:00.000 344 265.15 7273.40 54157.48 88888.00 2010-12-10 16:54:00.000 344 265.07 7273.06 54157.56 88888.00 2010-12-10 16:55:00.000 344 265.15 7273.28 54157.48 88888.00 2010-12-10 16:56:00.000 344 265.51 7273.20 54157.52 88888.00 2010-12-10 16:57:00.000 344 265.90 7273.09 54158.08 88888.00 2010-12-10 16:58:00.000 344 265.99 7273.80 54158.33 88888.00 2010-12-10 16:59:00.000 344 266.22 7274.31 54158.94 88888.00 2010-12-10 17:00:00.000 344 266.44 7274.07 54158.90 88888.00 2010-12-10 17:01:00.000 344 266.56 7274.39 54159.18 88888.00 2010-12-10 17:02:00.000 344 266.70 7274.26 54159.63 88888.00 2010-12-10 17:03:00.000 344 266.83 7274.04 54159.79 88888.00 2010-12-10 17:04:00.000 344 266.84 7273.44 54159.71 88888.00 2010-12-10 17:05:00.000 344 266.87 7272.91 54159.42 88888.00 2010-12-10 17:06:00.000 344 266.50 7272.34 54159.02 88888.00 2010-12-10 17:07:00.000 344 266.80 7272.74 54158.77 88888.00 2010-12-10 17:08:00.000 344 266.82 7273.11 54158.45 88888.00 2010-12-10 17:09:00.000 344 267.03 7273.28 54158.65 88888.00 2010-12-10 17:10:00.000 344 267.59 7273.29 54159.63 88888.00 2010-12-10 17:11:00.000 344 267.55 7273.61 54159.26 88888.00 2010-12-10 17:12:00.000 344 267.69 7273.48 54160.28 88888.00 2010-12-10 17:13:00.000 344 268.05 7275.03 54160.48 88888.00 2010-12-10 17:14:00.000 344 267.99 7275.18 54161.09 88888.00 2010-12-10 17:15:00.000 344 267.60 7275.28 54161.53 88888.00 2010-12-10 17:16:00.000 344 267.60 7275.53 54160.93 88888.00 2010-12-10 17:17:00.000 344 267.30 7275.74 54160.32 88888.00 2010-12-10 17:18:00.000 344 267.34 7275.02 54160.40 88888.00 2010-12-10 17:19:00.000 344 267.78 7275.49 54160.80 88888.00 2010-12-10 17:20:00.000 344 267.82 7275.05 54160.36 88888.00 2010-12-10 17:21:00.000 344 267.86 7274.98 54160.11 88888.00 2010-12-10 17:22:00.000 344 267.80 7275.42 54159.99 88888.00 2010-12-10 17:23:00.000 344 267.72 7276.13 54159.67 88888.00 2010-12-10 17:24:00.000 344 267.99 7276.93 54159.55 88888.00 2010-12-10 17:25:00.000 344 267.80 7276.60 54159.99 88888.00 2010-12-10 17:26:00.000 344 267.71 7276.45 54160.72 88888.00 2010-12-10 17:27:00.000 344 267.58 7275.89 54160.85 88888.00 2010-12-10 17:28:00.000 344 268.10 7275.94 54160.97 88888.00 2010-12-10 17:29:00.000 344 267.81 7275.62 54160.76 88888.00 2010-12-10 17:30:00.000 344 267.79 7275.58 54160.93 88888.00 2010-12-10 17:31:00.000 344 267.84 7275.38 54161.05 88888.00 2010-12-10 17:32:00.000 344 267.94 7275.69 54160.80 88888.00 2010-12-10 17:33:00.000 344 267.90 7276.05 54160.80 88888.00 2010-12-10 17:34:00.000 344 267.83 7276.60 54160.64 88888.00 2010-12-10 17:35:00.000 344 268.07 7276.90 54160.77 88888.00 2010-12-10 17:36:00.000 344 268.26 7277.64 54161.25 88888.00 2010-12-10 17:37:00.000 344 268.03 7278.36 54160.89 88888.00 2010-12-10 17:38:00.000 344 268.25 7277.76 54160.89 88888.00 2010-12-10 17:39:00.000 344 267.96 7277.41 54160.44 88888.00 2010-12-10 17:40:00.000 344 267.89 7277.43 54160.56 88888.00 2010-12-10 17:41:00.000 344 268.19 7277.58 54160.89 88888.00 2010-12-10 17:42:00.000 344 267.80 7276.11 54161.25 88888.00 2010-12-10 17:43:00.000 344 268.08 7275.68 54161.37 88888.00 2010-12-10 17:44:00.000 344 268.19 7274.61 54161.53 88888.00 2010-12-10 17:45:00.000 344 267.89 7273.77 54161.37 88888.00 2010-12-10 17:46:00.000 344 267.90 7273.20 54161.57 88888.00 2010-12-10 17:47:00.000 344 268.34 7273.96 54162.51 88888.00 2010-12-10 17:48:00.000 344 268.30 7275.05 54162.55 88888.00 2010-12-10 17:49:00.000 344 268.27 7275.61 54162.47 88888.00 2010-12-10 17:50:00.000 344 267.70 7272.22 54161.25 88888.00 2010-12-10 17:51:00.000 344 267.76 7269.79 54161.37 88888.00 2010-12-10 17:52:00.000 344 267.88 7269.98 54161.45 88888.00 2010-12-10 17:53:00.000 344 267.94 7268.45 54161.08 88888.00 2010-12-10 17:54:00.000 344 268.17 7268.13 54161.53 88888.00 2010-12-10 17:55:00.000 344 268.11 7266.49 54161.41 88888.00 2010-12-10 17:56:00.000 344 268.13 7265.72 54161.16 88888.00 2010-12-10 17:57:00.000 344 268.12 7263.76 54161.04 88888.00 2010-12-10 17:58:00.000 344 268.18 7262.60 54161.32 88888.00 2010-12-10 17:59:00.000 344 268.51 7262.11 54161.36 88888.00 2010-12-10 18:00:00.000 344 267.85 7261.58 54160.51 88888.00 2010-12-10 18:01:00.000 344 267.54 7261.18 54159.66 88888.00 2010-12-10 18:02:00.000 344 267.74 7262.53 54160.14 88888.00 2010-12-10 18:03:00.000 344 267.50 7261.95 54159.78 88888.00 2010-12-10 18:04:00.000 344 267.83 7261.62 54160.26 88888.00 2010-12-10 18:05:00.000 344 267.61 7261.36 54160.79 88888.00 2010-12-10 18:06:00.000 344 266.94 7262.67 54160.23 88888.00 2010-12-10 18:07:00.000 344 266.81 7263.17 54159.62 88888.00 2010-12-10 18:08:00.000 344 266.81 7263.66 54160.35 88888.00 2010-12-10 18:09:00.000 344 267.01 7264.64 54160.92 88888.00 2010-12-10 18:10:00.000 344 267.15 7265.65 54161.08 88888.00 2010-12-10 18:11:00.000 344 267.35 7266.23 54161.12 88888.00 2010-12-10 18:12:00.000 344 267.28 7266.33 54160.67 88888.00 2010-12-10 18:13:00.000 344 266.88 7267.70 54160.43 88888.00 2010-12-10 18:14:00.000 344 266.64 7268.50 54159.78 88888.00 2010-12-10 18:15:00.000 344 266.45 7268.82 54159.83 88888.00 2010-12-10 18:16:00.000 344 266.62 7268.90 54159.70 88888.00 2010-12-10 18:17:00.000 344 266.74 7269.18 54160.15 88888.00 2010-12-10 18:18:00.000 344 266.90 7269.13 54161.08 88888.00 2010-12-10 18:19:00.000 344 266.82 7269.20 54160.84 88888.00 2010-12-10 18:20:00.000 344 266.65 7269.52 54161.37 88888.00 2010-12-10 18:21:00.000 344 266.67 7270.14 54161.21 88888.00 2010-12-10 18:22:00.000 344 266.42 7270.12 54161.17 88888.00 2010-12-10 18:23:00.000 344 266.42 7270.85 54161.45 88888.00 2010-12-10 18:24:00.000 344 266.58 7270.85 54161.81 88888.00 2010-12-10 18:25:00.000 344 266.96 7270.94 54162.10 88888.00 2010-12-10 18:26:00.000 344 267.04 7271.20 54162.63 88888.00 2010-12-10 18:27:00.000 344 267.15 7272.49 54162.59 88888.00 2010-12-10 18:28:00.000 344 267.36 7272.42 54163.20 88888.00 2010-12-10 18:29:00.000 344 267.46 7272.85 54163.28 88888.00 2010-12-10 18:30:00.000 344 267.28 7272.60 54163.80 88888.00 2010-12-10 18:31:00.000 344 267.39 7272.99 54164.01 88888.00 2010-12-10 18:32:00.000 344 267.00 7272.98 54164.13 88888.00 2010-12-10 18:33:00.000 344 267.27 7272.64 54164.09 88888.00 2010-12-10 18:34:00.000 344 267.54 7271.97 54164.66 88888.00 2010-12-10 18:35:00.000 344 267.30 7269.31 54163.56 88888.00 2010-12-10 18:36:00.000 344 266.72 7266.69 54162.10 88888.00 2010-12-10 18:37:00.000 344 267.21 7266.89 54163.19 88888.00 2010-12-10 18:38:00.000 344 267.21 7267.25 54163.31 88888.00 2010-12-10 18:39:00.000 344 267.47 7267.84 54163.52 88888.00 2010-12-10 18:40:00.000 344 267.61 7266.69 54163.64 88888.00 2010-12-10 18:41:00.000 344 267.19 7264.88 54163.07 88888.00 2010-12-10 18:42:00.000 344 267.38 7264.12 54163.11 88888.00 2010-12-10 18:43:00.000 344 267.46 7266.29 54163.56 88888.00 2010-12-10 18:44:00.000 344 267.41 7265.31 54162.22 88888.00 2010-12-10 18:45:00.000 344 267.62 7264.30 54162.86 88888.00 2010-12-10 18:46:00.000 344 267.52 7263.25 54162.46 88888.00 2010-12-10 18:47:00.000 344 267.46 7263.40 54162.30 88888.00 2010-12-10 18:48:00.000 344 267.26 7263.56 54162.17 88888.00 2010-12-10 18:49:00.000 344 267.45 7263.24 54162.25 88888.00 2010-12-10 18:50:00.000 344 267.84 7262.51 54162.62 88888.00 2010-12-10 18:51:00.000 344 267.48 7262.67 54162.78 88888.00 2010-12-10 18:52:00.000 344 267.36 7263.75 54162.13 88888.00 2010-12-10 18:53:00.000 344 267.48 7263.29 54162.38 88888.00 2010-12-10 18:54:00.000 344 267.29 7262.95 54162.21 88888.00 2010-12-10 18:55:00.000 344 267.49 7263.82 54161.89 88888.00 2010-12-10 18:56:00.000 344 267.73 7264.40 54162.21 88888.00 2010-12-10 18:57:00.000 344 268.28 7262.21 54163.59 88888.00 2010-12-10 18:58:00.000 344 267.92 7260.17 54162.82 88888.00 2010-12-10 18:59:00.000 344 267.43 7260.26 54162.54 88888.00 2010-12-10 19:00:00.000 344 266.96 7260.84 54161.85 88888.00 2010-12-10 19:01:00.000 344 266.91 7260.22 54161.44 88888.00 2010-12-10 19:02:00.000 344 266.86 7259.47 54161.44 88888.00 2010-12-10 19:03:00.000 344 267.11 7259.53 54161.76 88888.00 2010-12-10 19:04:00.000 344 267.60 7259.65 54162.05 88888.00 2010-12-10 19:05:00.000 344 267.45 7259.94 54162.41 88888.00 2010-12-10 19:06:00.000 344 266.68 7260.53 54161.68 88888.00 2010-12-10 19:07:00.000 344 266.70 7259.84 54161.08 88888.00 2010-12-10 19:08:00.000 344 267.02 7260.12 54160.95 88888.00 2010-12-10 19:09:00.000 344 266.46 7260.80 54161.52 88888.00 2010-12-10 19:10:00.000 344 266.36 7260.13 54160.79 88888.00 2010-12-10 19:11:00.000 344 266.62 7260.68 54161.12 88888.00 2010-12-10 19:12:00.000 344 266.47 7261.62 54160.95 88888.00 2010-12-10 19:13:00.000 344 266.45 7262.80 54160.83 88888.00 2010-12-10 19:14:00.000 344 266.76 7264.17 54161.16 88888.00 2010-12-10 19:15:00.000 344 266.67 7265.17 54160.96 88888.00 2010-12-10 19:16:00.000 344 266.37 7265.71 54160.80 88888.00 2010-12-10 19:17:00.000 344 266.39 7267.06 54160.59 88888.00 2010-12-10 19:18:00.000 344 266.07 7267.75 54160.23 88888.00 2010-12-10 19:19:00.000 344 265.78 7267.36 54160.64 88888.00 2010-12-10 19:20:00.000 344 266.32 7267.33 54160.84 88888.00 2010-12-10 19:21:00.000 344 266.21 7267.95 54161.16 88888.00 2010-12-10 19:22:00.000 344 266.21 7266.81 54161.32 88888.00 2010-12-10 19:23:00.000 344 266.52 7265.82 54162.05 88888.00 2010-12-10 19:24:00.000 344 266.56 7264.94 54161.85 88888.00 2010-12-10 19:25:00.000 344 266.68 7264.52 54162.05 88888.00 2010-12-10 19:26:00.000 344 266.47 7264.55 54162.17 88888.00 2010-12-10 19:27:00.000 344 266.72 7265.30 54162.66 88888.00 2010-12-10 19:28:00.000 344 266.77 7266.90 54162.58 88888.00 2010-12-10 19:29:00.000 344 266.90 7266.93 54163.15 88888.00 2010-12-10 19:30:00.000 344 266.83 7267.28 54163.31 88888.00 2010-12-10 19:31:00.000 344 266.30 7265.57 54162.91 88888.00 2010-12-10 19:32:00.000 344 265.58 7264.95 54161.77 88888.00 2010-12-10 19:33:00.000 344 265.70 7265.14 54161.69 88888.00 2010-12-10 19:34:00.000 344 265.97 7265.57 54162.05 88888.00 2010-12-10 19:35:00.000 344 265.97 7266.38 54162.54 88888.00 2010-12-10 19:36:00.000 344 266.21 7266.44 54163.03 88888.00 2010-12-10 19:37:00.000 344 266.33 7266.02 54163.76 88888.00 2010-12-10 19:38:00.000 344 266.29 7266.79 54163.76 88888.00 2010-12-10 19:39:00.000 344 266.59 7267.39 54163.84 88888.00 2010-12-10 19:40:00.000 344 266.52 7268.39 54164.08 88888.00 2010-12-10 19:41:00.000 344 266.37 7268.52 54164.08 88888.00 2010-12-10 19:42:00.000 344 266.67 7268.34 54163.88 88888.00 2010-12-10 19:43:00.000 344 266.94 7268.69 54164.98 88888.00 2010-12-10 19:44:00.000 344 267.35 7269.03 54165.87 88888.00 2010-12-10 19:45:00.000 344 267.12 7267.15 54166.07 88888.00 2010-12-10 19:46:00.000 344 266.89 7266.15 54165.87 88888.00 2010-12-10 19:47:00.000 344 266.91 7266.40 54165.46 88888.00 2010-12-10 19:48:00.000 344 266.51 7266.31 54165.06 88888.00 2010-12-10 19:49:00.000 344 266.25 7266.41 54164.73 88888.00 2010-12-10 19:50:00.000 344 266.24 7265.96 54164.16 88888.00 2010-12-10 19:51:00.000 344 266.61 7267.27 54164.49 88888.00 2010-12-10 19:52:00.000 344 266.51 7268.55 54164.61 88888.00 2010-12-10 19:53:00.000 344 266.29 7268.33 54164.49 88888.00 2010-12-10 19:54:00.000 344 266.98 7268.38 54164.21 88888.00 2010-12-10 19:55:00.000 344 266.56 7267.95 54163.76 88888.00 2010-12-10 19:56:00.000 344 265.77 7267.44 54162.91 88888.00 2010-12-10 19:57:00.000 344 265.52 7266.40 54162.10 88888.00 2010-12-10 19:58:00.000 344 265.67 7265.09 54162.09 88888.00 2010-12-10 19:59:00.000 344 265.88 7264.65 54162.50 88888.00 2010-12-10 20:00:00.000 344 265.97 7264.15 54163.07 88888.00 2010-12-10 20:01:00.000 344 265.85 7264.24 54163.35 88888.00 2010-12-10 20:02:00.000 344 266.21 7264.65 54164.49 88888.00 2010-12-10 20:03:00.000 344 266.58 7264.94 54165.62 88888.00 2010-12-10 20:04:00.000 344 266.73 7265.42 54165.54 88888.00 2010-12-10 20:05:00.000 344 266.72 7265.22 54166.76 88888.00 2010-12-10 20:06:00.000 344 266.90 7265.62 54167.73 88888.00 2010-12-10 20:07:00.000 344 267.27 7266.49 54168.30 88888.00 2010-12-10 20:08:00.000 344 267.13 7267.10 54167.57 88888.00 2010-12-10 20:09:00.000 344 267.24 7266.68 54168.63 88888.00 2010-12-10 20:10:00.000 344 266.91 7267.79 54168.51 88888.00 2010-12-10 20:11:00.000 344 266.89 7268.88 54167.57 88888.00 2010-12-10 20:12:00.000 344 267.14 7268.25 54167.17 88888.00 2010-12-10 20:13:00.000 344 267.06 7267.98 54167.41 88888.00 2010-12-10 20:14:00.000 344 266.85 7268.22 54167.09 88888.00 2010-12-10 20:15:00.000 344 267.09 7268.07 54167.41 88888.00 2010-12-10 20:16:00.000 344 266.96 7268.41 54168.18 88888.00 2010-12-10 20:17:00.000 344 266.57 7268.44 54167.66 88888.00 2010-12-10 20:18:00.000 344 266.75 7268.68 54167.41 88888.00 2010-12-10 20:19:00.000 344 267.44 7268.73 54168.67 88888.00 2010-12-10 20:20:00.000 344 267.49 7269.35 54169.60 88888.00 2010-12-10 20:21:00.000 344 267.92 7268.84 54169.48 88888.00 2010-12-10 20:22:00.000 344 267.96 7268.48 54169.76 88888.00 2010-12-10 20:23:00.000 344 267.39 7267.17 54169.32 88888.00 2010-12-10 20:24:00.000 344 266.90 7266.68 54167.94 88888.00 2010-12-10 20:25:00.000 344 266.69 7268.10 54167.78 88888.00 2010-12-10 20:26:00.000 344 266.96 7269.39 54168.63 88888.00 2010-12-10 20:27:00.000 344 267.00 7270.45 54168.39 88888.00 2010-12-10 20:28:00.000 344 266.84 7268.38 54168.10 88888.00 2010-12-10 20:29:00.000 344 265.95 7266.62 54167.37 88888.00 2010-12-10 20:30:00.000 344 265.68 7267.74 54166.84 88888.00 2010-12-10 20:31:00.000 344 266.31 7268.70 54168.06 88888.00 2010-12-10 20:32:00.000 344 266.83 7266.79 54169.80 88888.00 2010-12-10 20:33:00.000 344 266.87 7266.18 54170.13 88888.00 2010-12-10 20:34:00.000 344 267.13 7266.29 54170.25 88888.00 2010-12-10 20:35:00.000 344 267.00 7267.28 54170.45 88888.00 2010-12-10 20:36:00.000 344 267.09 7267.34 54170.74 88888.00 2010-12-10 20:37:00.000 344 267.36 7267.36 54171.18 88888.00 2010-12-10 20:38:00.000 344 267.57 7269.20 54170.86 88888.00 2010-12-10 20:39:00.000 344 267.39 7269.81 54170.66 88888.00 2010-12-10 20:40:00.000 344 266.88 7268.83 54169.72 88888.00 2010-12-10 20:41:00.000 344 266.64 7268.90 54168.91 88888.00 2010-12-10 20:42:00.000 344 267.13 7269.59 54169.73 88888.00 2010-12-10 20:43:00.000 344 267.26 7270.64 54170.54 88888.00 2010-12-10 20:44:00.000 344 267.29 7270.19 54170.74 88888.00 2010-12-10 20:45:00.000 344 267.55 7271.48 54170.82 88888.00 2010-12-10 20:46:00.000 344 267.33 7270.78 54170.42 88888.00 2010-12-10 20:47:00.000 344 267.14 7269.71 54169.60 88888.00 2010-12-10 20:48:00.000 344 267.29 7270.97 54169.32 88888.00 2010-12-10 20:49:00.000 344 267.51 7273.67 54170.13 88888.00 2010-12-10 20:50:00.000 344 267.74 7272.95 54169.65 88888.00 2010-12-10 20:51:00.000 344 267.65 7272.56 54169.16 88888.00 2010-12-10 20:52:00.000 344 267.43 7272.55 54168.92 88888.00 2010-12-10 20:53:00.000 344 267.37 7272.74 54168.51 88888.00 2010-12-10 20:54:00.000 344 267.01 7272.45 54167.74 88888.00 2010-12-10 20:55:00.000 344 267.05 7271.77 54167.41 88888.00 2010-12-10 20:56:00.000 344 266.77 7271.66 54166.89 88888.00 2010-12-10 20:57:00.000 344 266.92 7272.06 54166.81 88888.00 2010-12-10 20:58:00.000 344 267.04 7273.40 54167.21 88888.00 2010-12-10 20:59:00.000 344 266.94 7273.53 54167.54 88888.00 2010-12-10 21:00:00.000 344 266.59 7273.53 54166.93 88888.00 2010-12-10 21:01:00.000 344 266.59 7274.14 54166.69 88888.00 2010-12-10 21:02:00.000 344 266.62 7273.01 54166.77 88888.00 2010-12-10 21:03:00.000 344 266.76 7274.27 54167.46 88888.00 2010-12-10 21:04:00.000 344 266.97 7273.99 54168.47 88888.00 2010-12-10 21:05:00.000 344 266.54 7273.76 54168.07 88888.00 2010-12-10 21:06:00.000 344 267.19 7273.10 54168.43 88888.00 2010-12-10 21:07:00.000 344 267.28 7273.57 54169.32 88888.00 2010-12-10 21:08:00.000 344 266.69 7272.99 54168.31 88888.00 2010-12-10 21:09:00.000 344 266.79 7272.32 54168.39 88888.00 2010-12-10 21:10:00.000 344 266.84 7272.16 54168.55 88888.00 2010-12-10 21:11:00.000 344 266.72 7272.18 54168.39 88888.00 2010-12-10 21:12:00.000 344 266.70 7272.86 54169.08 88888.00 2010-12-10 21:13:00.000 344 267.55 7273.56 54170.13 88888.00 2010-12-10 21:14:00.000 344 267.24 7272.51 54169.61 88888.00 2010-12-10 21:15:00.000 344 266.23 7271.86 54168.35 88888.00 2010-12-10 21:16:00.000 344 267.16 7272.93 54168.79 88888.00 2010-12-10 21:17:00.000 344 268.15 7272.44 54170.62 88888.00 2010-12-10 21:18:00.000 344 268.53 7272.28 54170.62 88888.00 2010-12-10 21:19:00.000 344 268.39 7271.56 54170.54 88888.00 2010-12-10 21:20:00.000 344 268.35 7270.86 54170.42 88888.00 2010-12-10 21:21:00.000 344 268.44 7271.77 54169.89 88888.00 2010-12-10 21:22:00.000 344 268.13 7271.86 54169.52 88888.00 2010-12-10 21:23:00.000 344 267.68 7272.20 54168.51 88888.00 2010-12-10 21:24:00.000 344 267.09 7272.18 54167.33 88888.00 2010-12-10 21:25:00.000 344 266.44 7272.28 54166.97 88888.00 2010-12-10 21:26:00.000 344 266.47 7274.72 54166.32 88888.00 2010-12-10 21:27:00.000 344 266.29 7275.54 54166.73 88888.00 2010-12-10 21:28:00.000 344 265.27 7274.36 54165.88 88888.00 2010-12-10 21:29:00.000 344 265.48 7274.49 54166.61 88888.00 2010-12-10 21:30:00.000 344 264.54 7274.23 54166.04 88888.00 2010-12-10 21:31:00.000 344 264.55 7273.29 54165.96 88888.00 2010-12-10 21:32:00.000 344 264.43 7271.67 54166.85 88888.00 2010-12-10 21:33:00.000 344 264.93 7272.00 54168.35 88888.00 2010-12-10 21:34:00.000 344 265.40 7272.19 54169.89 88888.00 2010-12-10 21:35:00.000 344 265.48 7272.17 54169.89 88888.00 2010-12-10 21:36:00.000 344 265.75 7273.04 54170.86 88888.00 2010-12-10 21:37:00.000 344 266.11 7273.82 54171.84 88888.00 2010-12-10 21:38:00.000 344 265.86 7273.40 54171.43 88888.00 2010-12-10 21:39:00.000 344 265.27 7272.24 54170.99 88888.00 2010-12-10 21:40:00.000 344 265.89 7271.33 54171.84 88888.00 2010-12-10 21:41:00.000 344 266.36 7272.05 54172.16 88888.00 2010-12-10 21:42:00.000 344 267.14 7273.37 54173.06 88888.00 2010-12-10 21:43:00.000 344 266.74 7272.95 54172.97 88888.00 2010-12-10 21:44:00.000 344 266.77 7271.94 54172.65 88888.00 2010-12-10 21:45:00.000 344 266.47 7270.65 54172.36 88888.00 2010-12-10 21:46:00.000 344 265.74 7269.54 54170.94 88888.00 2010-12-10 21:47:00.000 344 266.20 7270.34 54171.15 88888.00 2010-12-10 21:48:00.000 344 267.29 7271.70 54172.89 88888.00 2010-12-10 21:49:00.000 344 267.99 7273.01 54173.99 88888.00 2010-12-10 21:50:00.000 344 267.97 7274.87 54173.91 88888.00 2010-12-10 21:51:00.000 344 267.70 7274.48 54173.54 88888.00 2010-12-10 21:52:00.000 344 266.52 7274.16 54171.60 88888.00 2010-12-10 21:53:00.000 344 266.27 7273.04 54170.66 88888.00 2010-12-10 21:54:00.000 344 266.54 7271.89 54170.01 88888.00 2010-12-10 21:55:00.000 344 266.94 7272.10 54170.99 88888.00 2010-12-10 21:56:00.000 344 266.96 7272.27 54170.90 88888.00 2010-12-10 21:57:00.000 344 266.72 7272.46 54170.21 88888.00 2010-12-10 21:58:00.000 344 266.85 7272.70 54169.97 88888.00 2010-12-10 21:59:00.000 344 266.29 7273.38 54169.00 88888.00 2010-12-10 22:00:00.000 344 265.91 7273.17 54167.66 88888.00 2010-12-10 22:01:00.000 344 266.78 7274.31 54168.43 88888.00 2010-12-10 22:02:00.000 344 268.26 7275.92 54171.43 88888.00 2010-12-10 22:03:00.000 344 269.09 7276.16 54174.11 88888.00 2010-12-10 22:04:00.000 344 267.75 7275.68 54173.63 88888.00 2010-12-10 22:05:00.000 344 266.90 7274.29 54172.12 88888.00 2010-12-10 22:06:00.000 344 266.17 7274.20 54171.31 88888.00 2010-12-10 22:07:00.000 344 266.31 7273.71 54171.39 88888.00 2010-12-10 22:08:00.000 344 266.70 7273.68 54172.53 88888.00 2010-12-10 22:09:00.000 344 266.25 7272.59 54172.08 88888.00 2010-12-10 22:10:00.000 344 266.25 7272.55 54171.92 88888.00 2010-12-10 22:11:00.000 344 266.97 7272.97 54173.58 88888.00 2010-12-10 22:12:00.000 344 267.16 7273.01 54173.99 88888.00 2010-12-10 22:13:00.000 344 267.09 7273.16 54174.23 88888.00 2010-12-10 22:14:00.000 344 267.41 7274.01 54174.39 88888.00 2010-12-10 22:15:00.000 344 267.45 7273.73 54175.25 88888.00 2010-12-10 22:16:00.000 344 267.12 7274.10 54175.61 88888.00 2010-12-10 22:17:00.000 344 267.34 7273.87 54176.02 88888.00 2010-12-10 22:18:00.000 344 267.38 7274.97 54176.91 88888.00 2010-12-10 22:19:00.000 344 267.05 7272.82 54177.07 88888.00 2010-12-10 22:20:00.000 344 266.90 7271.36 54176.83 88888.00 2010-12-10 22:21:00.000 344 267.28 7272.14 54176.50 88888.00 2010-12-10 22:22:00.000 344 267.73 7273.10 54177.15 88888.00 2010-12-10 22:23:00.000 344 268.11 7273.32 54177.68 88888.00 2010-12-10 22:24:00.000 344 268.08 7273.84 54177.52 88888.00 2010-12-10 22:25:00.000 344 268.37 7274.89 54177.80 88888.00 2010-12-10 22:26:00.000 344 267.91 7275.51 54176.55 88888.00 2010-12-10 22:27:00.000 344 266.66 7275.86 54174.52 88888.00 2010-12-10 22:28:00.000 344 265.98 7276.31 54173.95 88888.00 2010-12-10 22:29:00.000 344 266.06 7277.31 54174.93 88888.00 2010-12-10 22:30:00.000 344 265.86 7276.73 54175.33 88888.00 2010-12-10 22:31:00.000 344 265.63 7274.88 54175.73 88888.00 2010-12-10 22:32:00.000 344 266.02 7274.08 54176.14 88888.00 2010-12-10 22:33:00.000 344 265.22 7274.22 54175.90 88888.00 2010-12-10 22:34:00.000 344 265.42 7275.24 54176.38 88888.00 2010-12-10 22:35:00.000 344 265.78 7275.61 54177.32 88888.00 2010-12-10 22:36:00.000 344 266.05 7275.23 54179.31 88888.00 2010-12-10 22:37:00.000 344 266.73 7275.63 54181.37 88888.00 2010-12-10 22:38:00.000 344 266.12 7275.44 54181.94 88888.00 2010-12-10 22:39:00.000 344 266.29 7274.50 54182.63 88888.00 2010-12-10 22:40:00.000 344 266.35 7273.71 54182.39 88888.00 2010-12-10 22:41:00.000 344 267.42 7274.25 54183.69 88888.00 2010-12-10 22:42:00.000 344 268.13 7272.22 54183.93 88888.00 2010-12-10 22:43:00.000 344 267.51 7270.36 54182.02 88888.00 2010-12-10 22:44:00.000 344 266.89 7270.46 54179.67 88888.00 2010-12-10 22:45:00.000 344 266.48 7271.66 54178.61 88888.00 2010-12-10 22:46:00.000 344 267.24 7272.94 54179.71 88888.00 2010-12-10 22:47:00.000 344 268.13 7274.42 54179.87 88888.00 2010-12-10 22:48:00.000 344 268.51 7274.14 54180.80 88888.00 2010-12-10 22:49:00.000 344 267.96 7274.22 54179.63 88888.00 2010-12-10 22:50:00.000 344 267.69 7276.07 54178.13 88888.00 2010-12-10 22:51:00.000 344 267.41 7277.59 54178.45 88888.00 2010-12-10 22:52:00.000 344 266.93 7279.02 54179.43 88888.00 2010-12-10 22:53:00.000 344 266.48 7278.50 54180.53 88888.00 2010-12-10 22:54:00.000 344 266.01 7279.04 54181.22 88888.00 2010-12-10 22:55:00.000 344 265.95 7278.21 54182.07 88888.00 2010-12-10 22:56:00.000 344 265.73 7276.94 54181.70 88888.00 2010-12-10 22:57:00.000 344 265.58 7276.17 54180.48 88888.00 2010-12-10 22:58:00.000 344 265.23 7275.11 54179.06 88888.00 2010-12-10 22:59:00.000 344 264.99 7274.53 54177.68 88888.00 2010-12-10 23:00:00.000 344 265.52 7274.41 54177.68 88888.00 2010-12-10 23:01:00.000 344 266.46 7275.20 54178.49 88888.00 2010-12-10 23:02:00.000 344 266.98 7276.06 54179.47 88888.00 2010-12-10 23:03:00.000 344 266.49 7275.00 54179.79 88888.00 2010-12-10 23:04:00.000 344 265.80 7275.37 54178.70 88888.00 2010-12-10 23:05:00.000 344 265.89 7275.72 54178.74 88888.00 2010-12-10 23:06:00.000 344 266.26 7274.91 54178.09 88888.00 2010-12-10 23:07:00.000 344 266.56 7274.09 54176.83 88888.00 2010-12-10 23:08:00.000 344 266.74 7272.87 54174.52 88888.00 2010-12-10 23:09:00.000 344 267.04 7269.36 54171.96 88888.00 2010-12-10 23:10:00.000 344 266.00 7269.44 54169.56 88888.00 2010-12-10 23:11:00.000 344 265.37 7270.27 54167.82 88888.00 2010-12-10 23:12:00.000 344 265.93 7269.18 54168.87 88888.00 2010-12-10 23:13:00.000 344 266.35 7270.01 54170.78 88888.00 2010-12-10 23:14:00.000 344 267.00 7272.04 54172.20 88888.00 2010-12-10 23:15:00.000 344 267.30 7272.11 54172.89 88888.00 2010-12-10 23:16:00.000 344 267.24 7270.75 54172.28 88888.00 2010-12-10 23:17:00.000 344 266.88 7271.03 54172.12 88888.00 2010-12-10 23:18:00.000 344 265.96 7272.24 54171.92 88888.00 2010-12-10 23:19:00.000 344 266.34 7271.23 54173.22 88888.00 2010-12-10 23:20:00.000 344 266.45 7270.28 54174.11 88888.00 2010-12-10 23:21:00.000 344 266.90 7271.03 54174.19 88888.00 2010-12-10 23:22:00.000 344 267.54 7272.45 54175.41 88888.00 2010-12-10 23:23:00.000 344 268.10 7272.66 54177.11 88888.00 2010-12-10 23:24:00.000 344 268.71 7271.43 54176.87 88888.00 2010-12-10 23:25:00.000 344 268.54 7271.39 54176.14 88888.00 2010-12-10 23:26:00.000 344 268.16 7272.27 54175.85 88888.00 2010-12-10 23:27:00.000 344 268.09 7271.77 54176.71 88888.00 2010-12-10 23:28:00.000 344 268.45 7272.05 54177.11 88888.00 2010-12-10 23:29:00.000 344 268.85 7271.78 54178.04 88888.00 2010-12-10 23:30:00.000 344 269.02 7272.56 54178.33 88888.00 2010-12-10 23:31:00.000 344 269.29 7272.46 54178.65 88888.00 2010-12-10 23:32:00.000 344 269.89 7273.21 54178.41 88888.00 2010-12-10 23:33:00.000 344 270.30 7275.27 54179.14 88888.00 2010-12-10 23:34:00.000 344 269.57 7276.60 54178.66 88888.00 2010-12-10 23:35:00.000 344 268.56 7276.32 54177.32 88888.00 2010-12-10 23:36:00.000 344 267.82 7274.43 54177.03 88888.00 2010-12-10 23:37:00.000 344 267.77 7275.35 54178.66 88888.00 2010-12-10 23:38:00.000 344 267.45 7275.84 54178.86 88888.00 2010-12-10 23:39:00.000 344 267.64 7277.03 54179.14 88888.00 2010-12-10 23:40:00.000 344 267.86 7277.16 54179.39 88888.00 2010-12-10 23:41:00.000 344 268.33 7278.58 54179.35 88888.00 2010-12-10 23:42:00.000 344 268.41 7278.76 54178.82 88888.00 2010-12-10 23:43:00.000 344 268.61 7278.40 54179.15 88888.00 2010-12-10 23:44:00.000 344 269.02 7277.97 54179.51 88888.00 2010-12-10 23:45:00.000 344 269.32 7278.08 54179.67 88888.00 2010-12-10 23:46:00.000 344 269.12 7277.02 54178.94 88888.00 2010-12-10 23:47:00.000 344 269.18 7276.26 54178.58 88888.00 2010-12-10 23:48:00.000 344 268.90 7277.17 54177.40 88888.00 2010-12-10 23:49:00.000 344 268.80 7277.72 54176.83 88888.00 2010-12-10 23:50:00.000 344 268.74 7277.78 54176.10 88888.00 2010-12-10 23:51:00.000 344 268.94 7278.28 54175.94 88888.00 2010-12-10 23:52:00.000 344 269.37 7278.95 54176.59 88888.00 2010-12-10 23:53:00.000 344 269.12 7280.03 54176.79 88888.00 2010-12-10 23:54:00.000 344 268.81 7279.96 54177.04 88888.00 2010-12-10 23:55:00.000 344 268.57 7279.37 54176.71 88888.00 2010-12-10 23:56:00.000 344 268.32 7278.30 54176.51 88888.00 2010-12-10 23:57:00.000 344 268.60 7277.18 54176.63 88888.00 2010-12-10 23:58:00.000 344 268.63 7277.31 54176.18 88888.00 2010-12-10 23:59:00.000 344 268.79 7277.55 54175.90 88888.00