Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-12-06 00:00:00.000 340 273.91 7291.74 54229.75 88888.00 2010-12-06 00:01:00.000 340 272.82 7293.96 54228.13 88888.00 2010-12-06 00:02:00.000 340 271.37 7290.47 54225.20 88888.00 2010-12-06 00:03:00.000 340 271.50 7285.62 54222.60 88888.00 2010-12-06 00:04:00.000 340 272.94 7284.95 54222.48 88888.00 2010-12-06 00:05:00.000 340 273.95 7286.62 54223.46 88888.00 2010-12-06 00:06:00.000 340 273.31 7288.18 54222.48 88888.00 2010-12-06 00:07:00.000 340 271.64 7286.23 54219.56 88888.00 2010-12-06 00:08:00.000 340 271.67 7285.95 54216.72 88888.00 2010-12-06 00:09:00.000 340 271.49 7285.87 54213.84 88888.00 2010-12-06 00:10:00.000 340 272.08 7284.87 54212.30 88888.00 2010-12-06 00:11:00.000 340 272.44 7282.84 54211.36 88888.00 2010-12-06 00:12:00.000 340 273.01 7282.25 54211.44 88888.00 2010-12-06 00:13:00.000 340 273.36 7282.98 54211.32 88888.00 2010-12-06 00:14:00.000 340 272.34 7284.29 54210.07 88888.00 2010-12-06 00:15:00.000 340 271.16 7284.82 54208.04 88888.00 2010-12-06 00:16:00.000 340 270.52 7285.48 54206.05 88888.00 2010-12-06 00:17:00.000 340 270.49 7284.98 54204.91 88888.00 2010-12-06 00:18:00.000 340 270.45 7284.69 54205.28 88888.00 2010-12-06 00:19:00.000 340 269.88 7283.74 54203.21 88888.00 2010-12-06 00:20:00.000 340 269.47 7283.92 54201.10 88888.00 2010-12-06 00:21:00.000 340 269.34 7283.04 54199.19 88888.00 2010-12-06 00:22:00.000 340 269.96 7282.70 54197.85 88888.00 2010-12-06 00:23:00.000 340 270.36 7281.25 54197.57 88888.00 2010-12-06 00:24:00.000 340 270.26 7280.98 54197.24 88888.00 2010-12-06 00:25:00.000 340 270.16 7281.16 54196.80 88888.00 2010-12-06 00:26:00.000 340 270.35 7278.60 54196.59 88888.00 2010-12-06 00:27:00.000 340 271.50 7277.74 54197.00 88888.00 2010-12-06 00:28:00.000 340 273.11 7278.25 54198.98 88888.00 2010-12-06 00:29:00.000 340 273.39 7279.83 54199.72 88888.00 2010-12-06 00:30:00.000 340 271.88 7279.70 54197.32 88888.00 2010-12-06 00:31:00.000 340 272.70 7279.74 54196.67 88888.00 2010-12-06 00:32:00.000 340 273.08 7279.18 54196.96 88888.00 2010-12-06 00:33:00.000 340 273.98 7279.32 54197.32 88888.00 2010-12-06 00:34:00.000 340 273.58 7280.04 54197.08 88888.00 2010-12-06 00:35:00.000 340 273.48 7281.03 54196.59 88888.00 2010-12-06 00:36:00.000 340 273.14 7281.32 54196.35 88888.00 2010-12-06 00:37:00.000 340 273.49 7280.91 54196.31 88888.00 2010-12-06 00:38:00.000 340 273.48 7281.81 54196.51 88888.00 2010-12-06 00:39:00.000 340 273.32 7281.52 54196.55 88888.00 2010-12-06 00:40:00.000 340 273.92 7281.87 54197.40 88888.00 2010-12-06 00:41:00.000 340 275.34 7283.36 54199.76 88888.00 2010-12-06 00:42:00.000 340 275.85 7284.62 54202.44 88888.00 2010-12-06 00:43:00.000 340 275.28 7284.93 54203.13 88888.00 2010-12-06 00:44:00.000 340 274.59 7284.55 54202.03 88888.00 2010-12-06 00:45:00.000 340 273.91 7286.39 54200.57 88888.00 2010-12-06 00:46:00.000 340 273.37 7286.34 54199.72 88888.00 2010-12-06 00:47:00.000 340 272.79 7284.90 54197.41 88888.00 2010-12-06 00:48:00.000 340 271.92 7283.51 54194.61 88888.00 2010-12-06 00:49:00.000 340 270.85 7282.23 54191.16 88888.00 2010-12-06 00:50:00.000 340 270.54 7280.85 54189.05 88888.00 2010-12-06 00:51:00.000 340 270.12 7279.74 54187.10 88888.00 2010-12-06 00:52:00.000 340 270.28 7279.98 54186.65 88888.00 2010-12-06 00:53:00.000 340 270.59 7280.26 54186.57 88888.00 2010-12-06 00:54:00.000 340 270.81 7280.11 54185.88 88888.00 2010-12-06 00:55:00.000 340 270.87 7279.68 54185.60 88888.00 2010-12-06 00:56:00.000 340 271.18 7279.71 54185.35 88888.00 2010-12-06 00:57:00.000 340 271.80 7279.37 54185.39 88888.00 2010-12-06 00:58:00.000 340 272.28 7278.63 54187.10 88888.00 2010-12-06 00:59:00.000 340 272.65 7278.19 54187.62 88888.00 2010-12-06 01:00:00.000 340 272.73 7277.40 54187.46 88888.00 2010-12-06 01:01:00.000 340 273.39 7278.53 54187.70 88888.00 2010-12-06 01:02:00.000 340 273.31 7278.47 54187.26 88888.00 2010-12-06 01:03:00.000 340 273.34 7277.71 54185.47 88888.00 2010-12-06 01:04:00.000 340 273.65 7277.22 54183.77 88888.00 2010-12-06 01:05:00.000 340 273.98 7277.58 54182.71 88888.00 2010-12-06 01:06:00.000 340 274.03 7277.80 54181.86 88888.00 2010-12-06 01:07:00.000 340 274.07 7277.65 54181.05 88888.00 2010-12-06 01:08:00.000 340 273.52 7277.19 54178.74 88888.00 2010-12-06 01:09:00.000 340 272.88 7277.28 54175.82 88888.00 2010-12-06 01:10:00.000 340 272.75 7278.55 54173.59 88888.00 2010-12-06 01:11:00.000 340 272.70 7278.38 54172.65 88888.00 2010-12-06 01:12:00.000 340 272.56 7278.14 54171.48 88888.00 2010-12-06 01:13:00.000 340 272.15 7278.61 54170.38 88888.00 2010-12-06 01:14:00.000 340 271.95 7279.83 54169.33 88888.00 2010-12-06 01:15:00.000 340 271.31 7279.39 54170.14 88888.00 2010-12-06 01:16:00.000 340 271.17 7279.64 54170.18 88888.00 2010-12-06 01:17:00.000 340 271.09 7280.27 54170.50 88888.00 2010-12-06 01:18:00.000 340 270.99 7281.06 54171.72 88888.00 2010-12-06 01:19:00.000 340 270.69 7281.23 54173.63 88888.00 2010-12-06 01:20:00.000 340 270.64 7280.85 54176.14 88888.00 2010-12-06 01:21:00.000 340 270.65 7280.97 54178.62 88888.00 2010-12-06 01:22:00.000 340 270.74 7281.85 54179.88 88888.00 2010-12-06 01:23:00.000 340 270.90 7280.99 54182.11 88888.00 2010-12-06 01:24:00.000 340 270.93 7280.10 54183.16 88888.00 2010-12-06 01:25:00.000 340 270.55 7279.52 54183.37 88888.00 2010-12-06 01:26:00.000 340 270.32 7279.18 54183.49 88888.00 2010-12-06 01:27:00.000 340 270.21 7278.66 54183.00 88888.00 2010-12-06 01:28:00.000 340 270.46 7278.76 54182.92 88888.00 2010-12-06 01:29:00.000 340 270.91 7279.08 54182.63 88888.00 2010-12-06 01:30:00.000 340 271.50 7278.77 54181.90 88888.00 2010-12-06 01:31:00.000 340 271.61 7278.92 54181.38 88888.00 2010-12-06 01:32:00.000 340 271.48 7279.46 54180.08 88888.00 2010-12-06 01:33:00.000 340 271.30 7278.85 54178.78 88888.00 2010-12-06 01:34:00.000 340 271.41 7278.75 54178.05 88888.00 2010-12-06 01:35:00.000 340 271.85 7277.03 54178.58 88888.00 2010-12-06 01:36:00.000 340 271.65 7276.45 54178.70 88888.00 2010-12-06 01:37:00.000 340 271.40 7276.31 54178.49 88888.00 2010-12-06 01:38:00.000 340 270.97 7276.41 54177.52 88888.00 2010-12-06 01:39:00.000 340 270.70 7276.02 54177.64 88888.00 2010-12-06 01:40:00.000 340 270.54 7276.14 54176.83 88888.00 2010-12-06 01:41:00.000 340 270.56 7276.92 54176.14 88888.00 2010-12-06 01:42:00.000 340 270.76 7276.81 54176.59 88888.00 2010-12-06 01:43:00.000 340 270.77 7276.56 54177.48 88888.00 2010-12-06 01:44:00.000 340 271.06 7276.51 54178.98 88888.00 2010-12-06 01:45:00.000 340 271.50 7277.02 54180.73 88888.00 2010-12-06 01:46:00.000 340 271.97 7276.52 54181.86 88888.00 2010-12-06 01:47:00.000 340 272.19 7275.64 54182.35 88888.00 2010-12-06 01:48:00.000 340 271.71 7274.59 54180.80 88888.00 2010-12-06 01:49:00.000 340 271.25 7273.83 54177.60 88888.00 2010-12-06 01:50:00.000 340 270.50 7272.67 54173.54 88888.00 2010-12-06 01:51:00.000 340 269.96 7274.05 54169.69 88888.00 2010-12-06 01:52:00.000 340 269.37 7274.53 54167.05 88888.00 2010-12-06 01:53:00.000 340 269.00 7274.72 54163.64 88888.00 2010-12-06 01:54:00.000 340 269.06 7273.88 54162.55 88888.00 2010-12-06 01:55:00.000 340 269.15 7273.25 54163.28 88888.00 2010-12-06 01:56:00.000 340 269.47 7272.43 54164.25 88888.00 2010-12-06 01:57:00.000 340 269.56 7272.86 54164.62 88888.00 2010-12-06 01:58:00.000 340 270.03 7272.69 54165.47 88888.00 2010-12-06 01:59:00.000 340 269.96 7272.19 54165.59 88888.00 2010-12-06 02:00:00.000 340 269.51 7273.50 54165.27 88888.00 2010-12-06 02:01:00.000 340 269.64 7274.67 54164.74 88888.00 2010-12-06 02:02:00.000 340 269.90 7274.78 54165.27 88888.00 2010-12-06 02:03:00.000 340 270.26 7275.31 54167.09 88888.00 2010-12-06 02:04:00.000 340 270.73 7274.77 54169.00 88888.00 2010-12-06 02:05:00.000 340 270.60 7274.05 54169.28 88888.00 2010-12-06 02:06:00.000 340 269.91 7274.57 54168.84 88888.00 2010-12-06 02:07:00.000 340 269.37 7276.44 54168.15 88888.00 2010-12-06 02:08:00.000 340 268.61 7277.19 54166.24 88888.00 2010-12-06 02:09:00.000 340 268.67 7278.75 54166.08 88888.00 2010-12-06 02:10:00.000 340 268.71 7280.39 54165.43 88888.00 2010-12-06 02:11:00.000 340 268.26 7280.94 54164.79 88888.00 2010-12-06 02:12:00.000 340 268.31 7279.53 54165.11 88888.00 2010-12-06 02:13:00.000 340 268.30 7278.75 54165.76 88888.00 2010-12-06 02:14:00.000 340 268.05 7277.95 54166.04 88888.00 2010-12-06 02:15:00.000 340 267.94 7276.79 54166.20 88888.00 2010-12-06 02:16:00.000 340 267.77 7276.42 54165.80 88888.00 2010-12-06 02:17:00.000 340 267.68 7276.89 54164.94 88888.00 2010-12-06 02:18:00.000 340 267.32 7277.62 54164.74 88888.00 2010-12-06 02:19:00.000 340 267.12 7279.12 54165.11 88888.00 2010-12-06 02:20:00.000 340 266.31 7279.78 54164.50 88888.00 2010-12-06 02:21:00.000 340 265.04 7281.67 54163.33 88888.00 2010-12-06 02:22:00.000 340 265.22 7282.49 54165.60 88888.00 2010-12-06 02:23:00.000 340 265.57 7281.76 54168.11 88888.00 2010-12-06 02:24:00.000 340 265.97 7281.12 54170.14 88888.00 2010-12-06 02:25:00.000 340 267.12 7279.76 54172.49 88888.00 2010-12-06 02:26:00.000 340 267.87 7279.17 54174.20 88888.00 2010-12-06 02:27:00.000 340 268.26 7277.59 54174.76 88888.00 2010-12-06 02:28:00.000 340 268.49 7277.36 54174.76 88888.00 2010-12-06 02:29:00.000 340 268.78 7277.27 54174.48 88888.00 2010-12-06 02:30:00.000 340 269.30 7277.02 54175.09 88888.00 2010-12-06 02:31:00.000 340 269.71 7276.63 54176.67 88888.00 2010-12-06 02:32:00.000 340 269.65 7276.50 54176.51 88888.00 2010-12-06 02:33:00.000 340 269.61 7276.61 54175.78 88888.00 2010-12-06 02:34:00.000 340 269.70 7277.12 54175.98 88888.00 2010-12-06 02:35:00.000 340 269.95 7276.33 54176.75 88888.00 2010-12-06 02:36:00.000 340 270.27 7275.55 54176.87 88888.00 2010-12-06 02:37:00.000 340 270.21 7275.21 54176.59 88888.00 2010-12-06 02:38:00.000 340 270.23 7274.72 54176.18 88888.00 2010-12-06 02:39:00.000 340 270.03 7273.90 54175.08 88888.00 2010-12-06 02:40:00.000 340 270.35 7274.67 54174.52 88888.00 2010-12-06 02:41:00.000 340 270.25 7275.14 54172.81 88888.00 2010-12-06 02:42:00.000 340 269.70 7275.21 54171.47 88888.00 2010-12-06 02:43:00.000 340 269.35 7275.70 54169.61 88888.00 2010-12-06 02:44:00.000 340 268.42 7276.78 54167.99 88888.00 2010-12-06 02:45:00.000 340 267.62 7278.13 54167.01 88888.00 2010-12-06 02:46:00.000 340 267.57 7278.00 54167.14 88888.00 2010-12-06 02:47:00.000 340 267.06 7278.90 54167.87 88888.00 2010-12-06 02:48:00.000 340 267.18 7277.99 54168.88 88888.00 2010-12-06 02:49:00.000 340 267.36 7276.89 54170.14 88888.00 2010-12-06 02:50:00.000 340 267.17 7276.68 54171.52 88888.00 2010-12-06 02:51:00.000 340 267.26 7277.27 54172.86 88888.00 2010-12-06 02:52:00.000 340 267.55 7276.52 54173.14 88888.00 2010-12-06 02:53:00.000 340 267.76 7276.13 54172.85 88888.00 2010-12-06 02:54:00.000 340 267.48 7275.25 54171.07 88888.00 2010-12-06 02:55:00.000 340 267.49 7273.95 54170.22 88888.00 2010-12-06 02:56:00.000 340 268.10 7273.44 54170.09 88888.00 2010-12-06 02:57:00.000 340 268.80 7273.69 54171.72 88888.00 2010-12-06 02:58:00.000 340 268.99 7274.18 54173.02 88888.00 2010-12-06 02:59:00.000 340 269.97 7273.52 54175.21 88888.00 2010-12-06 03:00:00.000 340 270.56 7272.93 54177.68 88888.00 2010-12-06 03:01:00.000 340 270.98 7273.35 54180.20 88888.00 2010-12-06 03:02:00.000 340 272.12 7272.28 54183.80 88888.00 2010-12-06 03:03:00.000 340 273.34 7271.15 54189.00 88888.00 2010-12-06 03:04:00.000 340 274.18 7268.95 54193.09 88888.00 2010-12-06 03:05:00.000 340 275.09 7267.50 54197.07 88888.00 2010-12-06 03:06:00.000 340 276.00 7265.43 54201.04 88888.00 2010-12-06 03:07:00.000 340 276.61 7264.85 54204.21 88888.00 2010-12-06 03:08:00.000 340 276.53 7264.13 54205.02 88888.00 2010-12-06 03:09:00.000 340 276.08 7264.19 54204.08 88888.00 2010-12-06 03:10:00.000 340 275.33 7264.13 54201.20 88888.00 2010-12-06 03:11:00.000 340 274.94 7264.85 54197.23 88888.00 2010-12-06 03:12:00.000 340 275.31 7267.06 54193.98 88888.00 2010-12-06 03:13:00.000 340 275.58 7267.01 54191.51 88888.00 2010-12-06 03:14:00.000 340 275.38 7267.41 54188.51 88888.00 2010-12-06 03:15:00.000 340 275.15 7268.13 54185.14 88888.00 2010-12-06 03:16:00.000 340 274.31 7268.30 54181.41 88888.00 2010-12-06 03:17:00.000 340 273.21 7268.56 54176.82 88888.00 2010-12-06 03:18:00.000 340 271.80 7269.73 54171.63 88888.00 2010-12-06 03:19:00.000 340 270.09 7270.95 54167.17 88888.00 2010-12-06 03:20:00.000 340 268.56 7273.23 54162.59 88888.00 2010-12-06 03:21:00.000 340 267.74 7274.79 54160.07 88888.00 2010-12-06 03:22:00.000 340 266.89 7276.58 54157.60 88888.00 2010-12-06 03:23:00.000 340 266.62 7277.74 54156.14 88888.00 2010-12-06 03:24:00.000 340 266.34 7280.77 54156.39 88888.00 2010-12-06 03:25:00.000 340 266.46 7280.71 54157.85 88888.00 2010-12-06 03:26:00.000 340 267.03 7280.08 54160.16 88888.00 2010-12-06 03:27:00.000 340 267.65 7279.25 54163.00 88888.00 2010-12-06 03:28:00.000 340 268.65 7278.67 54166.24 88888.00 2010-12-06 03:29:00.000 340 269.13 7278.01 54167.91 88888.00 2010-12-06 03:30:00.000 340 269.16 7276.43 54169.37 88888.00 2010-12-06 03:31:00.000 340 269.29 7276.13 54169.20 88888.00 2010-12-06 03:32:00.000 340 269.35 7274.93 54168.96 88888.00 2010-12-06 03:33:00.000 340 268.69 7274.73 54167.94 88888.00 2010-12-06 03:34:00.000 340 267.95 7275.97 54166.93 88888.00 2010-12-06 03:35:00.000 340 267.04 7276.98 54166.65 88888.00 2010-12-06 03:36:00.000 340 267.07 7277.96 54166.69 88888.00 2010-12-06 03:37:00.000 340 267.07 7279.06 54168.15 88888.00 2010-12-06 03:38:00.000 340 266.91 7279.02 54168.60 88888.00 2010-12-06 03:39:00.000 340 267.35 7278.72 54169.65 88888.00 2010-12-06 03:40:00.000 340 267.72 7277.75 54170.87 88888.00 2010-12-06 03:41:00.000 340 267.90 7277.63 54171.15 88888.00 2010-12-06 03:42:00.000 340 267.76 7277.92 54171.40 88888.00 2010-12-06 03:43:00.000 340 267.82 7279.77 54172.17 88888.00 2010-12-06 03:44:00.000 340 267.86 7280.06 54172.21 88888.00 2010-12-06 03:45:00.000 340 267.69 7280.47 54171.97 88888.00 2010-12-06 03:46:00.000 340 267.85 7281.36 54171.40 88888.00 2010-12-06 03:47:00.000 340 268.01 7281.20 54171.11 88888.00 2010-12-06 03:48:00.000 340 268.48 7280.82 54171.40 88888.00 2010-12-06 03:49:00.000 340 269.40 7281.98 54172.25 88888.00 2010-12-06 03:50:00.000 340 269.98 7281.95 54174.40 88888.00 2010-12-06 03:51:00.000 340 269.90 7280.88 54175.66 88888.00 2010-12-06 03:52:00.000 340 270.02 7279.72 54177.73 88888.00 2010-12-06 03:53:00.000 340 270.70 7277.97 54178.98 88888.00 2010-12-06 03:54:00.000 340 270.63 7276.28 54178.98 88888.00 2010-12-06 03:55:00.000 340 269.94 7275.47 54177.28 88888.00 2010-12-06 03:56:00.000 340 269.40 7275.06 54174.60 88888.00 2010-12-06 03:57:00.000 340 269.32 7276.58 54173.34 88888.00 2010-12-06 03:58:00.000 340 268.88 7278.64 54171.60 88888.00 2010-12-06 03:59:00.000 340 268.49 7279.08 54169.77 88888.00 2010-12-06 04:00:00.000 340 268.66 7277.77 54169.12 88888.00 2010-12-06 04:01:00.000 340 268.77 7277.11 54168.43 88888.00 2010-12-06 04:02:00.000 340 269.47 7276.78 54169.93 88888.00 2010-12-06 04:03:00.000 340 269.45 7276.05 54170.18 88888.00 2010-12-06 04:04:00.000 340 269.29 7275.80 54170.46 88888.00 2010-12-06 04:05:00.000 340 268.76 7276.57 54170.66 88888.00 2010-12-06 04:06:00.000 340 268.52 7277.09 54170.42 88888.00 2010-12-06 04:07:00.000 340 268.20 7277.70 54168.43 88888.00 2010-12-06 04:08:00.000 340 268.23 7278.20 54167.18 88888.00 2010-12-06 04:09:00.000 340 268.31 7279.20 54167.18 88888.00 2010-12-06 04:10:00.000 340 268.01 7279.41 54167.30 88888.00 2010-12-06 04:11:00.000 340 268.25 7280.32 54169.65 88888.00 2010-12-06 04:12:00.000 340 269.12 7279.67 54172.86 88888.00 2010-12-06 04:13:00.000 340 270.07 7278.51 54176.59 88888.00 2010-12-06 04:14:00.000 340 270.36 7277.07 54178.66 88888.00 2010-12-06 04:15:00.000 340 270.66 7275.84 54180.52 88888.00 2010-12-06 04:16:00.000 340 270.18 7274.67 54180.32 88888.00 2010-12-06 04:17:00.000 340 270.01 7273.16 54179.10 88888.00 2010-12-06 04:18:00.000 340 269.78 7271.68 54176.50 88888.00 2010-12-06 04:19:00.000 340 269.87 7270.73 54173.54 88888.00 2010-12-06 04:20:00.000 340 269.87 7270.41 54171.35 88888.00 2010-12-06 04:21:00.000 340 269.48 7271.78 54168.79 88888.00 2010-12-06 04:22:00.000 340 269.32 7272.39 54167.50 88888.00 2010-12-06 04:23:00.000 340 268.97 7272.43 54166.28 88888.00 2010-12-06 04:24:00.000 340 269.10 7271.77 54165.83 88888.00 2010-12-06 04:25:00.000 340 268.80 7272.92 54166.24 88888.00 2010-12-06 04:26:00.000 340 269.04 7273.84 54166.56 88888.00 2010-12-06 04:27:00.000 340 269.46 7274.79 54168.39 88888.00 2010-12-06 04:28:00.000 340 269.19 7274.64 54169.08 88888.00 2010-12-06 04:29:00.000 340 269.09 7275.43 54169.00 88888.00 2010-12-06 04:30:00.000 340 268.93 7275.68 54168.47 88888.00 2010-12-06 04:31:00.000 340 268.06 7276.65 54167.01 88888.00 2010-12-06 04:32:00.000 340 267.49 7278.06 54165.76 88888.00 2010-12-06 04:33:00.000 340 267.27 7279.64 54165.96 88888.00 2010-12-06 04:34:00.000 340 267.35 7280.23 54166.04 88888.00 2010-12-06 04:35:00.000 340 267.66 7280.55 54167.38 88888.00 2010-12-06 04:36:00.000 340 268.02 7279.90 54169.45 88888.00 2010-12-06 04:37:00.000 340 268.56 7281.45 54171.48 88888.00 2010-12-06 04:38:00.000 340 269.49 7281.31 54174.36 88888.00 2010-12-06 04:39:00.000 340 270.79 7281.25 54177.36 88888.00 2010-12-06 04:40:00.000 340 271.24 7279.32 54179.79 88888.00 2010-12-06 04:41:00.000 340 272.33 7275.88 54181.58 88888.00 2010-12-06 04:42:00.000 340 273.27 7273.30 54182.59 88888.00 2010-12-06 04:43:00.000 340 272.99 7270.58 54182.91 88888.00 2010-12-06 04:44:00.000 340 273.09 7269.35 54180.60 88888.00 2010-12-06 04:45:00.000 340 273.11 7268.29 54178.65 88888.00 2010-12-06 04:46:00.000 340 273.14 7268.83 54176.99 88888.00 2010-12-06 04:47:00.000 340 272.68 7269.86 54175.53 88888.00 2010-12-06 04:48:00.000 340 272.93 7270.25 54175.77 88888.00 2010-12-06 04:49:00.000 340 273.27 7269.31 54176.74 88888.00 2010-12-06 04:50:00.000 340 273.43 7271.79 54179.58 88888.00 2010-12-06 04:51:00.000 340 273.67 7273.07 54181.21 88888.00 2010-12-06 04:52:00.000 340 274.30 7272.85 54182.71 88888.00 2010-12-06 04:53:00.000 340 274.58 7272.59 54184.98 88888.00 2010-12-06 04:54:00.000 340 276.85 7270.01 54190.86 88888.00 2010-12-06 04:55:00.000 340 278.27 7265.87 54196.70 88888.00 2010-12-06 04:56:00.000 340 277.64 7262.62 54197.06 88888.00 2010-12-06 04:57:00.000 340 276.72 7261.46 54192.76 88888.00 2010-12-06 04:58:00.000 340 277.22 7260.12 54187.97 88888.00 2010-12-06 04:59:00.000 340 278.10 7259.24 54187.20 88888.00 2010-12-06 05:00:00.000 340 277.83 7259.87 54185.42 88888.00 2010-12-06 05:01:00.000 340 276.00 7261.38 54179.29 88888.00 2010-12-06 05:02:00.000 340 274.16 7263.26 54172.76 88888.00 2010-12-06 05:03:00.000 340 272.37 7265.96 54167.94 88888.00 2010-12-06 05:04:00.000 340 270.64 7269.01 54164.41 88888.00 2010-12-06 05:05:00.000 340 269.75 7271.85 54162.95 88888.00 2010-12-06 05:06:00.000 340 269.60 7272.91 54163.84 88888.00 2010-12-06 05:07:00.000 340 269.60 7273.48 54165.27 88888.00 2010-12-06 05:08:00.000 340 269.27 7274.62 54166.61 88888.00 2010-12-06 05:09:00.000 340 268.91 7276.37 54168.68 88888.00 2010-12-06 05:10:00.000 340 268.76 7276.57 54170.87 88888.00 2010-12-06 05:11:00.000 340 269.00 7275.00 54171.47 88888.00 2010-12-06 05:12:00.000 340 269.69 7274.07 54170.86 88888.00 2010-12-06 05:13:00.000 340 269.88 7274.11 54170.78 88888.00 2010-12-06 05:14:00.000 340 269.62 7272.79 54169.69 88888.00 2010-12-06 05:15:00.000 340 268.68 7271.59 54168.06 88888.00 2010-12-06 05:16:00.000 340 268.17 7271.02 54166.68 88888.00 2010-12-06 05:17:00.000 340 268.59 7272.99 54165.39 88888.00 2010-12-06 05:18:00.000 340 268.20 7274.74 54163.56 88888.00 2010-12-06 05:19:00.000 340 268.00 7277.74 54161.74 88888.00 2010-12-06 05:20:00.000 340 267.57 7279.06 54161.01 88888.00 2010-12-06 05:21:00.000 340 267.28 7278.96 54160.81 88888.00 2010-12-06 05:22:00.000 340 267.60 7279.89 54161.62 88888.00 2010-12-06 05:23:00.000 340 267.97 7280.87 54162.72 88888.00 2010-12-06 05:24:00.000 340 268.29 7281.39 54165.07 88888.00 2010-12-06 05:25:00.000 340 269.01 7279.08 54168.52 88888.00 2010-12-06 05:26:00.000 340 270.05 7278.88 54172.90 88888.00 2010-12-06 05:27:00.000 340 270.67 7279.84 54175.86 88888.00 2010-12-06 05:28:00.000 340 271.06 7279.12 54177.56 88888.00 2010-12-06 05:29:00.000 340 271.73 7278.10 54178.86 88888.00 2010-12-06 05:30:00.000 340 271.90 7277.85 54178.94 88888.00 2010-12-06 05:31:00.000 340 271.61 7275.99 54179.51 88888.00 2010-12-06 05:32:00.000 340 271.40 7276.10 54177.07 88888.00 2010-12-06 05:33:00.000 340 271.50 7276.74 54176.26 88888.00 2010-12-06 05:34:00.000 340 271.59 7277.17 54176.43 88888.00 2010-12-06 05:35:00.000 340 271.99 7276.09 54176.51 88888.00 2010-12-06 05:36:00.000 340 272.28 7274.40 54176.63 88888.00 2010-12-06 05:37:00.000 340 272.27 7275.58 54176.42 88888.00 2010-12-06 05:38:00.000 340 271.98 7274.94 54175.86 88888.00 2010-12-06 05:39:00.000 340 271.76 7274.40 54173.87 88888.00 2010-12-06 05:40:00.000 340 271.73 7274.97 54173.91 88888.00 2010-12-06 05:41:00.000 340 271.43 7275.06 54172.24 88888.00 2010-12-06 05:42:00.000 340 271.54 7275.61 54173.02 88888.00 2010-12-06 05:43:00.000 340 272.07 7274.97 54175.08 88888.00 2010-12-06 05:44:00.000 340 272.58 7273.46 54175.61 88888.00 2010-12-06 05:45:00.000 340 272.63 7273.64 54174.80 88888.00 2010-12-06 05:46:00.000 340 272.58 7273.91 54174.19 88888.00 2010-12-06 05:47:00.000 340 272.73 7272.85 54174.31 88888.00 2010-12-06 05:48:00.000 340 272.70 7274.14 54174.43 88888.00 2010-12-06 05:49:00.000 340 272.45 7273.68 54174.47 88888.00 2010-12-06 05:50:00.000 340 272.71 7273.53 54174.64 88888.00 2010-12-06 05:51:00.000 340 272.60 7273.47 54174.27 88888.00 2010-12-06 05:52:00.000 340 272.20 7272.92 54173.09 88888.00 2010-12-06 05:53:00.000 340 271.08 7275.06 54171.27 88888.00 2010-12-06 05:54:00.000 340 270.57 7277.09 54169.85 88888.00 2010-12-06 05:55:00.000 340 271.47 7278.65 54171.44 88888.00 2010-12-06 05:56:00.000 340 272.93 7277.98 54176.99 88888.00 2010-12-06 05:57:00.000 340 273.85 7275.72 54182.27 88888.00 2010-12-06 05:58:00.000 340 274.34 7274.49 54183.97 88888.00 2010-12-06 05:59:00.000 340 274.51 7272.82 54183.32 88888.00 2010-12-06 06:00:00.000 340 275.57 7269.99 54181.65 88888.00 2010-12-06 06:01:00.000 340 275.59 7267.23 54178.04 88888.00 2010-12-06 06:02:00.000 340 274.70 7266.20 54172.20 88888.00 2010-12-06 06:03:00.000 340 273.75 7264.47 54166.51 88888.00 2010-12-06 06:04:00.000 340 272.65 7264.69 54162.42 88888.00 2010-12-06 06:05:00.000 340 272.18 7267.31 54161.65 88888.00 2010-12-06 06:06:00.000 340 272.32 7268.32 54162.18 88888.00 2010-12-06 06:07:00.000 340 272.33 7268.48 54163.15 88888.00 2010-12-06 06:08:00.000 340 272.24 7267.93 54163.23 88888.00 2010-12-06 06:09:00.000 340 271.90 7267.04 54161.97 88888.00 2010-12-06 06:10:00.000 340 271.45 7268.31 54160.03 88888.00 2010-12-06 06:11:00.000 340 270.47 7269.91 54155.97 88888.00 2010-12-06 06:12:00.000 340 269.47 7272.08 54153.13 88888.00 2010-12-06 06:13:00.000 340 268.95 7273.38 54152.61 88888.00 2010-12-06 06:14:00.000 340 268.40 7273.94 54152.36 88888.00 2010-12-06 06:15:00.000 340 267.91 7273.78 54152.45 88888.00 2010-12-06 06:16:00.000 340 267.07 7274.60 54152.32 88888.00 2010-12-06 06:17:00.000 340 265.72 7278.31 54150.87 88888.00 2010-12-06 06:18:00.000 340 265.36 7280.70 54151.72 88888.00 2010-12-06 06:19:00.000 340 265.42 7283.24 54154.81 88888.00 2010-12-06 06:20:00.000 340 266.67 7284.39 54159.88 88888.00 2010-12-06 06:21:00.000 340 267.65 7284.70 54166.57 88888.00 2010-12-06 06:22:00.000 340 269.28 7281.38 54172.37 88888.00 2010-12-06 06:23:00.000 340 270.87 7278.34 54176.02 88888.00 2010-12-06 06:24:00.000 340 271.45 7275.71 54176.02 88888.00 2010-12-06 06:25:00.000 340 271.93 7274.81 54174.96 88888.00 2010-12-06 06:26:00.000 340 272.37 7273.05 54173.09 88888.00 2010-12-06 06:27:00.000 340 272.08 7272.45 54171.31 88888.00 2010-12-06 06:28:00.000 340 271.80 7271.52 54169.52 88888.00 2010-12-06 06:29:00.000 340 271.63 7270.71 54167.29 88888.00 2010-12-06 06:30:00.000 340 271.87 7270.93 54166.11 88888.00 2010-12-06 06:31:00.000 340 271.78 7270.79 54165.63 88888.00 2010-12-06 06:32:00.000 340 272.05 7272.20 54166.72 88888.00 2010-12-06 06:33:00.000 340 272.32 7271.86 54167.86 88888.00 2010-12-06 06:34:00.000 340 272.97 7271.28 54168.47 88888.00 2010-12-06 06:35:00.000 340 273.09 7270.82 54169.28 88888.00 2010-12-06 06:36:00.000 340 273.59 7270.90 54170.21 88888.00 2010-12-06 06:37:00.000 340 273.74 7270.57 54169.97 88888.00 2010-12-06 06:38:00.000 340 274.00 7268.76 54170.41 88888.00 2010-12-06 06:39:00.000 340 273.77 7269.44 54169.72 88888.00 2010-12-06 06:40:00.000 340 273.77 7267.97 54168.38 88888.00 2010-12-06 06:41:00.000 340 273.89 7265.36 54168.10 88888.00 2010-12-06 06:42:00.000 340 273.45 7263.58 54166.35 88888.00 2010-12-06 06:43:00.000 340 273.54 7263.72 54164.53 88888.00 2010-12-06 06:44:00.000 340 273.58 7264.35 54164.36 88888.00 2010-12-06 06:45:00.000 340 273.02 7266.09 54163.15 88888.00 2010-12-06 06:46:00.000 340 272.15 7267.22 54160.39 88888.00 2010-12-06 06:47:00.000 340 271.83 7268.04 54160.43 88888.00 2010-12-06 06:48:00.000 340 272.32 7269.99 54161.93 88888.00 2010-12-06 06:49:00.000 340 273.14 7272.06 54164.41 88888.00 2010-12-06 06:50:00.000 340 274.92 7270.17 54167.25 88888.00 2010-12-06 06:51:00.000 340 275.63 7266.76 54166.39 88888.00 2010-12-06 06:52:00.000 340 275.73 7264.58 54165.62 88888.00 2010-12-06 06:53:00.000 340 276.07 7264.79 54165.34 88888.00 2010-12-06 06:54:00.000 340 276.13 7263.01 54163.92 88888.00 2010-12-06 06:55:00.000 340 276.32 7262.65 54162.98 88888.00 2010-12-06 06:56:00.000 340 276.67 7262.29 54161.44 88888.00 2010-12-06 06:57:00.000 340 275.61 7258.70 54155.96 88888.00 2010-12-06 06:58:00.000 340 274.16 7259.29 54153.36 88888.00 2010-12-06 06:59:00.000 340 273.84 7261.04 54152.43 88888.00 2010-12-06 07:00:00.000 340 273.65 7261.28 54152.64 88888.00 2010-12-06 07:01:00.000 340 272.70 7262.80 54152.64 88888.00 2010-12-06 07:02:00.000 340 272.97 7265.96 54155.03 88888.00 2010-12-06 07:03:00.000 340 273.45 7268.23 54157.79 88888.00 2010-12-06 07:04:00.000 340 274.27 7269.00 54160.47 88888.00 2010-12-06 07:05:00.000 340 275.75 7266.02 54162.42 88888.00 2010-12-06 07:06:00.000 340 276.54 7263.28 54159.45 88888.00 2010-12-06 07:07:00.000 340 275.06 7261.74 54153.77 88888.00 2010-12-06 07:08:00.000 340 273.13 7264.33 54149.80 88888.00 2010-12-06 07:09:00.000 340 272.17 7266.87 54147.77 88888.00 2010-12-06 07:10:00.000 340 270.79 7267.35 54146.80 88888.00 2010-12-06 07:11:00.000 340 269.62 7270.37 54148.79 88888.00 2010-12-06 07:12:00.000 340 270.03 7274.98 54155.57 88888.00 2010-12-06 07:13:00.000 340 271.11 7275.93 54158.69 88888.00 2010-12-06 07:14:00.000 340 271.49 7274.43 54157.52 88888.00 2010-12-06 07:15:00.000 340 271.15 7272.40 54155.45 88888.00 2010-12-06 07:16:00.000 340 270.41 7272.22 54153.05 88888.00 2010-12-06 07:17:00.000 340 269.99 7273.18 54153.17 88888.00 2010-12-06 07:18:00.000 340 269.59 7272.96 54156.30 88888.00 2010-12-06 07:19:00.000 340 272.19 7272.11 54163.52 88888.00 2010-12-06 07:20:00.000 340 272.83 7268.89 54162.95 88888.00 2010-12-06 07:21:00.000 340 272.15 7268.89 54159.70 88888.00 2010-12-06 07:22:00.000 340 271.61 7269.66 54158.04 88888.00 2010-12-06 07:23:00.000 340 270.65 7271.38 54157.60 88888.00 2010-12-06 07:24:00.000 340 270.70 7273.26 54158.85 88888.00 2010-12-06 07:25:00.000 340 271.62 7275.11 54162.43 88888.00 2010-12-06 07:26:00.000 340 272.36 7273.26 54163.07 88888.00 2010-12-06 07:27:00.000 340 272.65 7271.13 54161.65 88888.00 2010-12-06 07:28:00.000 340 272.62 7268.88 54159.54 88888.00 2010-12-06 07:29:00.000 340 271.48 7267.47 54156.37 88888.00 2010-12-06 07:30:00.000 340 270.32 7267.07 54154.75 88888.00 2010-12-06 07:31:00.000 340 270.13 7269.18 54156.98 88888.00 2010-12-06 07:32:00.000 340 270.31 7269.38 54157.31 88888.00 2010-12-06 07:33:00.000 340 269.71 7269.08 54154.71 88888.00 2010-12-06 07:34:00.000 340 269.11 7269.83 54153.01 88888.00 2010-12-06 07:35:00.000 340 268.66 7271.31 54151.67 88888.00 2010-12-06 07:36:00.000 340 267.77 7274.11 54151.23 88888.00 2010-12-06 07:37:00.000 340 267.54 7275.56 54151.84 88888.00 2010-12-06 07:38:00.000 340 268.15 7276.77 54153.95 88888.00 2010-12-06 07:39:00.000 340 268.84 7276.57 54156.02 88888.00 2010-12-06 07:40:00.000 340 269.19 7275.79 54157.19 88888.00 2010-12-06 07:41:00.000 340 269.11 7274.47 54157.11 88888.00 2010-12-06 07:42:00.000 340 269.41 7274.22 54158.77 88888.00 2010-12-06 07:43:00.000 340 269.34 7274.16 54161.37 88888.00 2010-12-06 07:44:00.000 340 271.10 7273.36 54164.17 88888.00 2010-12-06 07:45:00.000 340 272.71 7270.41 54166.11 88888.00 2010-12-06 07:46:00.000 340 273.39 7268.17 54164.61 88888.00 2010-12-06 07:47:00.000 340 273.01 7265.64 54160.39 88888.00 2010-12-06 07:48:00.000 340 271.67 7263.20 54156.17 88888.00 2010-12-06 07:49:00.000 340 269.80 7263.36 54153.37 88888.00 2010-12-06 07:50:00.000 340 268.78 7268.66 54150.29 88888.00 2010-12-06 07:51:00.000 340 267.53 7271.82 54146.84 88888.00 2010-12-06 07:52:00.000 340 266.28 7275.68 54145.43 88888.00 2010-12-06 07:53:00.000 340 265.47 7277.52 54146.40 88888.00 2010-12-06 07:54:00.000 340 265.42 7280.31 54148.11 88888.00 2010-12-06 07:55:00.000 340 266.34 7281.18 54152.37 88888.00 2010-12-06 07:56:00.000 340 267.07 7278.99 54155.90 88888.00 2010-12-06 07:57:00.000 340 267.90 7278.29 54159.55 88888.00 2010-12-06 07:58:00.000 340 269.88 7278.07 54165.23 88888.00 2010-12-06 07:59:00.000 340 271.52 7277.36 54167.09 88888.00 2010-12-06 08:00:00.000 340 272.19 7275.98 54167.70 88888.00 2010-12-06 08:01:00.000 340 272.35 7272.68 54165.91 88888.00 2010-12-06 08:02:00.000 340 271.51 7273.33 54163.32 88888.00 2010-12-06 08:03:00.000 340 270.83 7272.89 54161.90 88888.00 2010-12-06 08:04:00.000 340 270.23 7273.68 54160.88 88888.00 2010-12-06 08:05:00.000 340 268.78 7275.98 54160.20 88888.00 2010-12-06 08:06:00.000 340 267.44 7281.48 54161.66 88888.00 2010-12-06 08:07:00.000 340 268.70 7284.58 54168.07 88888.00 2010-12-06 08:08:00.000 340 273.05 7284.00 54178.18 88888.00 2010-12-06 08:09:00.000 340 276.45 7273.67 54181.57 88888.00 2010-12-06 08:10:00.000 340 276.51 7263.46 54174.26 88888.00 2010-12-06 08:11:00.000 340 275.09 7260.40 54162.62 88888.00 2010-12-06 08:12:00.000 340 273.07 7261.99 54152.43 88888.00 2010-12-06 08:13:00.000 340 270.33 7264.64 54144.57 88888.00 2010-12-06 08:14:00.000 340 267.64 7267.21 54141.40 88888.00 2010-12-06 08:15:00.000 340 266.36 7268.08 54143.23 88888.00 2010-12-06 08:16:00.000 340 265.99 7269.87 54145.91 88888.00 2010-12-06 08:17:00.000 340 265.93 7271.76 54147.90 88888.00 2010-12-06 08:18:00.000 340 265.45 7274.91 54147.13 88888.00 2010-12-06 08:19:00.000 340 265.90 7276.68 54147.70 88888.00 2010-12-06 08:20:00.000 340 265.31 7280.17 54145.35 88888.00 2010-12-06 08:21:00.000 340 263.54 7283.01 54141.74 88888.00 2010-12-06 08:22:00.000 340 261.80 7285.57 54140.69 88888.00 2010-12-06 08:23:00.000 340 262.29 7288.65 54145.56 88888.00 2010-12-06 08:24:00.000 340 263.24 7289.80 54154.12 88888.00 2010-12-06 08:25:00.000 340 265.64 7288.90 54166.37 88888.00 2010-12-06 08:26:00.000 340 269.21 7284.45 54176.59 88888.00 2010-12-06 08:27:00.000 340 273.46 7279.00 54184.58 88888.00 2010-12-06 08:28:00.000 340 275.10 7271.95 54183.20 88888.00 2010-12-06 08:29:00.000 340 275.05 7268.60 54177.11 88888.00 2010-12-06 08:30:00.000 340 271.65 7269.33 54164.53 88888.00 2010-12-06 08:31:00.000 340 269.33 7270.70 54157.76 88888.00 2010-12-06 08:32:00.000 340 267.83 7276.77 54155.13 88888.00 2010-12-06 08:33:00.000 340 266.68 7281.26 54155.62 88888.00 2010-12-06 08:34:00.000 340 269.67 7283.35 54165.35 88888.00 2010-12-06 08:35:00.000 340 273.94 7276.56 54172.57 88888.00 2010-12-06 08:36:00.000 340 270.71 7268.09 54160.84 88888.00 2010-12-06 08:37:00.000 340 265.65 7268.24 54143.68 88888.00 2010-12-06 08:38:00.000 340 264.08 7272.72 54136.38 88888.00 2010-12-06 08:39:00.000 340 265.53 7274.85 54141.25 88888.00 2010-12-06 08:40:00.000 340 268.08 7277.00 54150.42 88888.00 2010-12-06 08:41:00.000 340 268.28 7277.29 54153.79 88888.00 2010-12-06 08:42:00.000 340 266.76 7276.84 54152.77 88888.00 2010-12-06 08:43:00.000 340 266.04 7276.26 54151.84 88888.00 2010-12-06 08:44:00.000 340 266.18 7280.53 54152.82 88888.00 2010-12-06 08:45:00.000 340 267.83 7284.96 54155.25 88888.00 2010-12-06 08:46:00.000 340 268.14 7286.01 54155.09 88888.00 2010-12-06 08:47:00.000 340 267.06 7286.40 54151.97 88888.00 2010-12-06 08:48:00.000 340 265.09 7288.66 54149.25 88888.00 2010-12-06 08:49:00.000 340 265.45 7289.80 54153.60 88888.00 2010-12-06 08:50:00.000 340 267.85 7289.68 54159.44 88888.00 2010-12-06 08:51:00.000 340 269.22 7283.45 54161.50 88888.00 2010-12-06 08:52:00.000 340 268.11 7277.85 54160.08 88888.00 2010-12-06 08:53:00.000 340 267.29 7275.62 54158.82 88888.00 2010-12-06 08:54:00.000 340 267.03 7274.62 54158.49 88888.00 2010-12-06 08:55:00.000 340 267.30 7274.73 54159.67 88888.00 2010-12-06 08:56:00.000 340 267.47 7275.09 54159.06 88888.00 2010-12-06 08:57:00.000 340 266.24 7278.22 54156.71 88888.00 2010-12-06 08:58:00.000 340 265.57 7279.16 54154.64 88888.00 2010-12-06 08:59:00.000 340 265.91 7279.37 54154.24 88888.00 2010-12-06 09:00:00.000 340 265.71 7282.82 54154.20 88888.00 2010-12-06 09:01:00.000 340 265.03 7284.78 54152.62 88888.00 2010-12-06 09:02:00.000 340 264.46 7284.85 54151.28 88888.00 2010-12-06 09:03:00.000 340 264.61 7284.88 54153.27 88888.00 2010-12-06 09:04:00.000 340 264.91 7284.79 54156.03 88888.00 2010-12-06 09:05:00.000 340 265.41 7283.40 54156.92 88888.00 2010-12-06 09:06:00.000 340 265.64 7284.06 54158.62 88888.00 2010-12-06 09:07:00.000 340 266.06 7285.18 54160.49 88888.00 2010-12-06 09:08:00.000 340 266.09 7284.78 54161.26 88888.00 2010-12-06 09:09:00.000 340 265.93 7284.13 54160.93 88888.00 2010-12-06 09:10:00.000 340 265.99 7282.68 54159.03 88888.00 2010-12-06 09:11:00.000 340 265.68 7280.04 54156.51 88888.00 2010-12-06 09:12:00.000 340 266.31 7280.89 54155.54 88888.00 2010-12-06 09:13:00.000 340 267.07 7283.39 54154.93 88888.00 2010-12-06 09:14:00.000 340 266.53 7283.67 54151.60 88888.00 2010-12-06 09:15:00.000 340 265.85 7283.43 54149.82 88888.00 2010-12-06 09:16:00.000 340 266.88 7285.01 54155.17 88888.00 2010-12-06 09:17:00.000 340 268.66 7284.62 54163.61 88888.00 2010-12-06 09:18:00.000 340 268.90 7283.29 54164.99 88888.00 2010-12-06 09:19:00.000 340 267.82 7278.96 54161.90 88888.00 2010-12-06 09:20:00.000 340 266.10 7279.16 54156.75 88888.00 2010-12-06 09:21:00.000 340 265.34 7279.15 54152.53 88888.00 2010-12-06 09:22:00.000 340 265.57 7277.86 54151.39 88888.00 2010-12-06 09:23:00.000 340 265.03 7281.85 54149.73 88888.00 2010-12-06 09:24:00.000 340 264.38 7284.58 54148.20 88888.00 2010-12-06 09:25:00.000 340 263.97 7286.04 54147.83 88888.00 2010-12-06 09:26:00.000 340 264.51 7285.10 54149.25 88888.00 2010-12-06 09:27:00.000 340 265.90 7286.41 54152.90 88888.00 2010-12-06 09:28:00.000 340 266.31 7288.62 54155.42 88888.00 2010-12-06 09:29:00.000 340 265.40 7287.84 54153.43 88888.00 2010-12-06 09:30:00.000 340 264.48 7286.76 54150.63 88888.00 2010-12-06 09:31:00.000 340 265.08 7288.01 54150.55 88888.00 2010-12-06 09:32:00.000 340 265.75 7288.57 54151.44 88888.00 2010-12-06 09:33:00.000 340 266.41 7289.62 54152.78 88888.00 2010-12-06 09:34:00.000 340 267.31 7289.31 54153.23 88888.00 2010-12-06 09:35:00.000 340 267.88 7290.87 54152.34 88888.00 2010-12-06 09:36:00.000 340 267.58 7292.15 54151.81 88888.00 2010-12-06 09:37:00.000 340 266.56 7287.06 54151.16 88888.00 2010-12-06 09:38:00.000 340 266.07 7284.41 54150.26 88888.00 2010-12-06 09:39:00.000 340 265.92 7288.33 54147.63 88888.00 2010-12-06 09:40:00.000 340 265.20 7290.93 54144.63 88888.00 2010-12-06 09:41:00.000 340 266.19 7292.31 54145.24 88888.00 2010-12-06 09:42:00.000 340 267.06 7291.05 54148.77 88888.00 2010-12-06 09:43:00.000 340 267.39 7287.78 54151.24 88888.00 2010-12-06 09:44:00.000 340 266.68 7288.92 54150.71 88888.00 2010-12-06 09:45:00.000 340 267.01 7291.64 54149.66 88888.00 2010-12-06 09:46:00.000 340 267.94 7290.52 54152.62 88888.00 2010-12-06 09:47:00.000 340 267.84 7293.14 54155.42 88888.00 2010-12-06 09:48:00.000 340 266.38 7294.87 54155.30 88888.00 2010-12-06 09:49:00.000 340 265.32 7295.96 54152.87 88888.00 2010-12-06 09:50:00.000 340 265.98 7302.31 54153.00 88888.00 2010-12-06 09:51:00.000 340 265.59 7303.52 54150.89 88888.00 2010-12-06 09:52:00.000 340 265.61 7302.38 54150.97 88888.00 2010-12-06 09:53:00.000 340 264.52 7304.08 54146.47 88888.00 2010-12-06 09:54:00.000 340 262.66 7307.26 54143.22 88888.00 2010-12-06 09:55:00.000 340 262.53 7308.00 54143.83 88888.00 2010-12-06 09:56:00.000 340 264.71 7307.02 54148.17 88888.00 2010-12-06 09:57:00.000 340 266.04 7305.25 54149.88 88888.00 2010-12-06 09:58:00.000 340 265.43 7304.01 54149.43 88888.00 2010-12-06 09:59:00.000 340 266.81 7303.36 54153.53 88888.00 2010-12-06 10:00:00.000 340 267.67 7301.24 54156.97 88888.00 2010-12-06 10:01:00.000 340 267.23 7301.91 54154.09 88888.00 2010-12-06 10:02:00.000 340 266.94 7301.28 54151.54 88888.00 2010-12-06 10:03:00.000 340 265.29 7303.70 54146.26 88888.00 2010-12-06 10:04:00.000 340 264.19 7307.51 54142.33 88888.00 2010-12-06 10:05:00.000 340 265.03 7308.32 54141.93 88888.00 2010-12-06 10:06:00.000 340 264.96 7307.37 54140.30 88888.00 2010-12-06 10:07:00.000 340 266.00 7303.79 54139.20 88888.00 2010-12-06 10:08:00.000 340 268.37 7305.21 54140.30 88888.00 2010-12-06 10:09:00.000 340 268.34 7306.87 54143.30 88888.00 2010-12-06 10:10:00.000 340 269.11 7305.30 54148.01 88888.00 2010-12-06 10:11:00.000 340 268.72 7306.47 54149.84 88888.00 2010-12-06 10:12:00.000 340 268.00 7305.60 54149.31 88888.00 2010-12-06 10:13:00.000 340 267.87 7302.97 54149.91 88888.00 2010-12-06 10:14:00.000 340 267.98 7302.42 54150.36 88888.00 2010-12-06 10:15:00.000 340 267.84 7300.35 54150.76 88888.00 2010-12-06 10:16:00.000 340 267.77 7301.31 54152.19 88888.00 2010-12-06 10:17:00.000 340 267.56 7302.72 54153.89 88888.00 2010-12-06 10:18:00.000 340 266.50 7303.04 54154.54 88888.00 2010-12-06 10:19:00.000 340 266.14 7303.32 54154.46 88888.00 2010-12-06 10:20:00.000 340 265.21 7302.69 54152.96 88888.00 2010-12-06 10:21:00.000 340 264.76 7304.70 54151.58 88888.00 2010-12-06 10:22:00.000 340 265.58 7304.00 54151.58 88888.00 2010-12-06 10:23:00.000 340 265.81 7302.71 54152.51 88888.00 2010-12-06 10:24:00.000 340 265.88 7305.30 54152.39 88888.00 2010-12-06 10:25:00.000 340 265.11 7302.79 54150.69 88888.00 2010-12-06 10:26:00.000 340 264.21 7300.10 54148.33 88888.00 2010-12-06 10:27:00.000 340 264.11 7300.93 54146.34 88888.00 2010-12-06 10:28:00.000 340 264.28 7301.82 54145.29 88888.00 2010-12-06 10:29:00.000 340 264.09 7303.49 54144.93 88888.00 2010-12-06 10:30:00.000 340 263.61 7304.92 54145.09 88888.00 2010-12-06 10:31:00.000 340 263.60 7307.32 54144.89 88888.00 2010-12-06 10:32:00.000 340 263.70 7307.63 54146.11 88888.00 2010-12-06 10:33:00.000 340 263.41 7306.95 54145.94 88888.00 2010-12-06 10:34:00.000 340 262.73 7304.96 54146.14 88888.00 2010-12-06 10:35:00.000 340 262.46 7302.37 54147.97 88888.00 2010-12-06 10:36:00.000 340 262.74 7302.23 54149.47 88888.00 2010-12-06 10:37:00.000 340 262.42 7302.27 54151.09 88888.00 2010-12-06 10:38:00.000 340 262.48 7302.00 54153.04 88888.00 2010-12-06 10:39:00.000 340 263.52 7301.55 54155.15 88888.00 2010-12-06 10:40:00.000 340 263.99 7301.09 54156.20 88888.00 2010-12-06 10:41:00.000 340 264.60 7302.95 54156.85 88888.00 2010-12-06 10:42:00.000 340 265.34 7302.51 54157.95 88888.00 2010-12-06 10:43:00.000 340 265.82 7300.27 54157.22 88888.00 2010-12-06 10:44:00.000 340 265.37 7295.40 54157.01 88888.00 2010-12-06 10:45:00.000 340 265.51 7291.60 54156.88 88888.00 2010-12-06 10:46:00.000 340 265.61 7291.63 54157.05 88888.00 2010-12-06 10:47:00.000 340 265.49 7295.23 54154.45 88888.00 2010-12-06 10:48:00.000 340 264.70 7298.83 54152.31 88888.00 2010-12-06 10:49:00.000 340 264.07 7301.08 54150.68 88888.00 2010-12-06 10:50:00.000 340 263.84 7301.02 54150.20 88888.00 2010-12-06 10:51:00.000 340 263.62 7299.63 54150.16 88888.00 2010-12-06 10:52:00.000 340 263.29 7298.70 54149.10 88888.00 2010-12-06 10:53:00.000 340 263.81 7298.17 54148.29 88888.00 2010-12-06 10:54:00.000 340 264.18 7297.81 54147.76 88888.00 2010-12-06 10:55:00.000 340 263.96 7299.35 54145.98 88888.00 2010-12-06 10:56:00.000 340 263.03 7302.06 54142.65 88888.00 2010-12-06 10:57:00.000 340 262.93 7305.50 54139.53 88888.00 2010-12-06 10:58:00.000 340 262.91 7305.58 54138.60 88888.00 2010-12-06 10:59:00.000 340 262.50 7306.33 54137.95 88888.00 2010-12-06 11:00:00.000 340 262.56 7306.35 54137.18 88888.00 2010-12-06 11:01:00.000 340 262.56 7304.76 54137.10 88888.00 2010-12-06 11:02:00.000 340 263.50 7303.76 54139.98 88888.00 2010-12-06 11:03:00.000 340 263.99 7304.28 54142.37 88888.00 2010-12-06 11:04:00.000 340 263.72 7304.26 54142.65 88888.00 2010-12-06 11:05:00.000 340 263.83 7303.02 54143.10 88888.00 2010-12-06 11:06:00.000 340 263.63 7303.54 54144.60 88888.00 2010-12-06 11:07:00.000 340 263.72 7304.30 54145.09 88888.00 2010-12-06 11:08:00.000 340 263.30 7305.38 54145.09 88888.00 2010-12-06 11:09:00.000 340 262.84 7304.58 54144.68 88888.00 2010-12-06 11:10:00.000 340 263.01 7303.52 54144.76 88888.00 2010-12-06 11:11:00.000 340 263.05 7303.20 54144.76 88888.00 2010-12-06 11:12:00.000 340 262.95 7302.61 54143.91 88888.00 2010-12-06 11:13:00.000 340 262.76 7300.94 54143.54 88888.00 2010-12-06 11:14:00.000 340 262.74 7299.55 54144.48 88888.00 2010-12-06 11:15:00.000 340 262.26 7297.35 54146.06 88888.00 2010-12-06 11:16:00.000 340 261.40 7298.41 54146.14 88888.00 2010-12-06 11:17:00.000 340 261.33 7299.21 54146.34 88888.00 2010-12-06 11:18:00.000 340 261.62 7301.40 54145.57 88888.00 2010-12-06 11:19:00.000 340 262.10 7300.82 54145.37 88888.00 2010-12-06 11:20:00.000 340 262.68 7298.59 54146.10 88888.00 2010-12-06 11:21:00.000 340 262.78 7297.80 54145.45 88888.00 2010-12-06 11:22:00.000 340 262.91 7298.08 54144.96 88888.00 2010-12-06 11:23:00.000 340 262.93 7300.77 54144.23 88888.00 2010-12-06 11:24:00.000 340 262.65 7302.66 54142.94 88888.00 2010-12-06 11:25:00.000 340 262.38 7303.86 54142.37 88888.00 2010-12-06 11:26:00.000 340 262.65 7304.25 54142.69 88888.00 2010-12-06 11:27:00.000 340 262.37 7302.88 54142.53 88888.00 2010-12-06 11:28:00.000 340 261.39 7302.53 54140.50 88888.00 2010-12-06 11:29:00.000 340 261.22 7301.76 54138.72 88888.00 2010-12-06 11:30:00.000 340 260.51 7303.55 54134.70 88888.00 2010-12-06 11:31:00.000 340 260.87 7305.18 54133.65 88888.00 2010-12-06 11:32:00.000 340 262.03 7306.10 54136.45 88888.00 2010-12-06 11:33:00.000 340 261.96 7303.76 54137.74 88888.00 2010-12-06 11:34:00.000 340 261.34 7299.46 54138.92 88888.00 2010-12-06 11:35:00.000 340 261.85 7295.27 54143.21 88888.00 2010-12-06 11:36:00.000 340 261.40 7294.67 54146.34 88888.00 2010-12-06 11:37:00.000 340 261.45 7293.05 54147.23 88888.00 2010-12-06 11:38:00.000 340 261.60 7291.99 54146.38 88888.00 2010-12-06 11:39:00.000 340 261.35 7291.24 54143.01 88888.00 2010-12-06 11:40:00.000 340 260.71 7291.62 54138.42 88888.00 2010-12-06 11:41:00.000 340 260.38 7291.71 54136.31 88888.00 2010-12-06 11:42:00.000 340 260.72 7291.06 54136.15 88888.00 2010-12-06 11:43:00.000 340 261.13 7288.87 54137.12 88888.00 2010-12-06 11:44:00.000 340 261.39 7288.57 54138.42 88888.00 2010-12-06 11:45:00.000 340 262.02 7288.31 54138.26 88888.00 2010-12-06 11:46:00.000 340 262.01 7289.00 54137.04 88888.00 2010-12-06 11:47:00.000 340 262.17 7293.27 54135.83 88888.00 2010-12-06 11:48:00.000 340 263.84 7296.68 54139.08 88888.00 2010-12-06 11:49:00.000 340 265.09 7294.00 54144.71 88888.00 2010-12-06 11:50:00.000 340 265.51 7290.59 54149.50 88888.00 2010-12-06 11:51:00.000 340 265.63 7288.18 54151.24 88888.00 2010-12-06 11:52:00.000 340 266.19 7285.70 54153.79 88888.00 2010-12-06 11:53:00.000 340 266.59 7285.02 54156.23 88888.00 2010-12-06 11:54:00.000 340 266.28 7284.05 54156.75 88888.00 2010-12-06 11:55:00.000 340 264.31 7285.21 54153.27 88888.00 2010-12-06 11:56:00.000 340 262.90 7289.20 54149.13 88888.00 2010-12-06 11:57:00.000 340 262.34 7292.16 54146.62 88888.00 2010-12-06 11:58:00.000 340 262.66 7293.83 54146.70 88888.00 2010-12-06 11:59:00.000 340 263.13 7293.61 54148.89 88888.00 2010-12-06 12:00:00.000 340 263.49 7291.62 54151.57 88888.00 2010-12-06 12:01:00.000 340 263.69 7289.14 54153.92 88888.00 2010-12-06 12:02:00.000 340 264.06 7287.35 54154.81 88888.00 2010-12-06 12:03:00.000 340 264.53 7286.57 54155.54 88888.00 2010-12-06 12:04:00.000 340 265.67 7283.87 54158.38 88888.00 2010-12-06 12:05:00.000 340 266.40 7279.89 54161.30 88888.00 2010-12-06 12:06:00.000 340 265.83 7276.17 54161.54 88888.00 2010-12-06 12:07:00.000 340 264.69 7273.98 54158.73 88888.00 2010-12-06 12:08:00.000 340 263.76 7274.42 54155.16 88888.00 2010-12-06 12:09:00.000 340 263.54 7274.61 54152.24 88888.00 2010-12-06 12:10:00.000 340 264.93 7274.90 54152.08 88888.00 2010-12-06 12:11:00.000 340 265.80 7275.60 54153.50 88888.00 2010-12-06 12:12:00.000 340 266.06 7275.78 54154.19 88888.00 2010-12-06 12:13:00.000 340 265.62 7277.51 54153.38 88888.00 2010-12-06 12:14:00.000 340 265.25 7278.07 54151.92 88888.00 2010-12-06 12:15:00.000 340 265.04 7279.73 54150.99 88888.00 2010-12-06 12:16:00.000 340 265.11 7281.38 54150.34 88888.00 2010-12-06 12:17:00.000 340 265.61 7282.51 54151.56 88888.00 2010-12-06 12:18:00.000 340 266.29 7282.72 54153.06 88888.00 2010-12-06 12:19:00.000 340 266.26 7282.50 54154.60 88888.00 2010-12-06 12:20:00.000 340 266.26 7282.50 54155.58 88888.00 2010-12-06 12:21:00.000 340 265.91 7283.03 54155.90 88888.00 2010-12-06 12:22:00.000 340 265.23 7282.66 54156.06 88888.00 2010-12-06 12:23:00.000 340 264.72 7283.31 54155.90 88888.00 2010-12-06 12:24:00.000 340 265.42 7283.85 54156.35 88888.00 2010-12-06 12:25:00.000 340 266.24 7282.62 54159.15 88888.00 2010-12-06 12:26:00.000 340 267.53 7279.01 54163.00 88888.00 2010-12-06 12:27:00.000 340 267.57 7276.90 54164.21 88888.00 2010-12-06 12:28:00.000 340 266.01 7276.86 54161.78 88888.00 2010-12-06 12:29:00.000 340 264.20 7278.43 54156.95 88888.00 2010-12-06 12:30:00.000 340 263.58 7281.38 54154.36 88888.00 2010-12-06 12:31:00.000 340 263.23 7283.29 54152.94 88888.00 2010-12-06 12:32:00.000 340 262.70 7286.01 54152.25 88888.00 2010-12-06 12:33:00.000 340 262.44 7288.07 54151.40 88888.00 2010-12-06 12:34:00.000 340 262.32 7288.94 54151.24 88888.00 2010-12-06 12:35:00.000 340 262.36 7288.05 54151.57 88888.00 2010-12-06 12:36:00.000 340 262.40 7287.04 54152.54 88888.00 2010-12-06 12:37:00.000 340 262.48 7286.61 54153.11 88888.00 2010-12-06 12:38:00.000 340 262.55 7287.52 54152.95 88888.00 2010-12-06 12:39:00.000 340 262.47 7287.79 54153.47 88888.00 2010-12-06 12:40:00.000 340 262.55 7287.04 54154.12 88888.00 2010-12-06 12:41:00.000 340 262.76 7287.04 54155.54 88888.00 2010-12-06 12:42:00.000 340 262.30 7286.40 54155.82 88888.00 2010-12-06 12:43:00.000 340 261.43 7285.63 54154.97 88888.00 2010-12-06 12:44:00.000 340 260.58 7284.25 54154.04 88888.00 2010-12-06 12:45:00.000 340 259.59 7284.79 54152.09 88888.00 2010-12-06 12:46:00.000 340 258.72 7284.71 54149.62 88888.00 2010-12-06 12:47:00.000 340 258.01 7284.71 54146.21 88888.00 2010-12-06 12:48:00.000 340 258.00 7285.97 54144.18 88888.00 2010-12-06 12:49:00.000 340 258.36 7287.56 54143.78 88888.00 2010-12-06 12:50:00.000 340 258.50 7289.43 54142.85 88888.00 2010-12-06 12:51:00.000 340 258.85 7292.65 54142.69 88888.00 2010-12-06 12:52:00.000 340 258.65 7294.15 54142.00 88888.00 2010-12-06 12:53:00.000 340 259.01 7295.00 54142.32 88888.00 2010-12-06 12:54:00.000 340 259.54 7295.62 54143.74 88888.00 2010-12-06 12:55:00.000 340 259.75 7295.74 54145.81 88888.00 2010-12-06 12:56:00.000 340 259.29 7294.46 54146.26 88888.00 2010-12-06 12:57:00.000 340 258.71 7292.40 54147.03 88888.00 2010-12-06 12:58:00.000 340 258.59 7291.03 54148.32 88888.00 2010-12-06 12:59:00.000 340 258.98 7290.19 54150.11 88888.00 2010-12-06 13:00:00.000 340 259.36 7289.54 54151.61 88888.00 2010-12-06 13:01:00.000 340 259.62 7290.05 54152.26 88888.00 2010-12-06 13:02:00.000 340 260.18 7290.46 54153.39 88888.00 2010-12-06 13:03:00.000 340 260.90 7289.50 54154.29 88888.00 2010-12-06 13:04:00.000 340 261.55 7288.14 54155.62 88888.00 2010-12-06 13:05:00.000 340 261.79 7286.97 54156.43 88888.00 2010-12-06 13:06:00.000 340 262.10 7285.38 54157.53 88888.00 2010-12-06 13:07:00.000 340 262.05 7283.41 54157.08 88888.00 2010-12-06 13:08:00.000 340 262.40 7283.37 54156.39 88888.00 2010-12-06 13:09:00.000 340 262.36 7283.08 54155.09 88888.00 2010-12-06 13:10:00.000 340 262.10 7283.47 54153.02 88888.00 2010-12-06 13:11:00.000 340 261.86 7284.39 54151.16 88888.00 2010-12-06 13:12:00.000 340 261.74 7284.49 54150.18 88888.00 2010-12-06 13:13:00.000 340 261.91 7285.30 54150.31 88888.00 2010-12-06 13:14:00.000 340 262.13 7285.51 54151.69 88888.00 2010-12-06 13:15:00.000 340 262.32 7284.87 54152.42 88888.00 2010-12-06 13:16:00.000 340 262.65 7284.05 54153.14 88888.00 2010-12-06 13:17:00.000 340 263.05 7284.63 54153.10 88888.00 2010-12-06 13:18:00.000 340 263.16 7283.92 54152.70 88888.00 2010-12-06 13:19:00.000 340 263.60 7284.76 54152.46 88888.00 2010-12-06 13:20:00.000 340 263.59 7285.58 54152.05 88888.00 2010-12-06 13:21:00.000 340 263.30 7285.30 54150.55 88888.00 2010-12-06 13:22:00.000 340 263.04 7284.79 54149.13 88888.00 2010-12-06 13:23:00.000 340 263.16 7284.62 54149.13 88888.00 2010-12-06 13:24:00.000 340 263.44 7285.25 54149.86 88888.00 2010-12-06 13:25:00.000 340 263.40 7285.61 54150.39 88888.00 2010-12-06 13:26:00.000 340 263.51 7285.03 54150.47 88888.00 2010-12-06 13:27:00.000 340 263.11 7285.54 54150.47 88888.00 2010-12-06 13:28:00.000 340 263.12 7285.02 54150.06 88888.00 2010-12-06 13:29:00.000 340 263.06 7284.76 54150.10 88888.00 2010-12-06 13:30:00.000 340 263.08 7286.11 54149.86 88888.00 2010-12-06 13:31:00.000 340 263.46 7286.93 54149.46 88888.00 2010-12-06 13:32:00.000 340 263.55 7288.17 54149.94 88888.00 2010-12-06 13:33:00.000 340 263.46 7289.13 54150.67 88888.00 2010-12-06 13:34:00.000 340 263.22 7288.30 54151.81 88888.00 2010-12-06 13:35:00.000 340 263.30 7286.69 54153.59 88888.00 2010-12-06 13:36:00.000 340 263.15 7285.18 54154.28 88888.00 2010-12-06 13:37:00.000 340 262.90 7283.41 54154.08 88888.00 2010-12-06 13:38:00.000 340 262.41 7282.77 54152.94 88888.00 2010-12-06 13:39:00.000 340 262.21 7283.25 54152.01 88888.00 2010-12-06 13:40:00.000 340 262.22 7283.42 54150.95 88888.00 2010-12-06 13:41:00.000 340 262.46 7283.31 54151.03 88888.00 2010-12-06 13:42:00.000 340 262.30 7282.99 54151.32 88888.00 2010-12-06 13:43:00.000 340 262.45 7282.45 54152.25 88888.00 2010-12-06 13:44:00.000 340 262.50 7281.53 54153.67 88888.00 2010-12-06 13:45:00.000 340 262.51 7279.86 54154.16 88888.00 2010-12-06 13:46:00.000 340 262.47 7278.43 54153.30 88888.00 2010-12-06 13:47:00.000 340 262.58 7276.70 54152.33 88888.00 2010-12-06 13:48:00.000 340 262.53 7276.90 54150.30 88888.00 2010-12-06 13:49:00.000 340 262.64 7276.15 54148.47 88888.00 2010-12-06 13:50:00.000 340 262.83 7277.01 54146.85 88888.00 2010-12-06 13:51:00.000 340 263.10 7277.77 54146.08 88888.00 2010-12-06 13:52:00.000 340 263.36 7280.07 54146.04 88888.00 2010-12-06 13:53:00.000 340 263.35 7281.53 54144.99 88888.00 2010-12-06 13:54:00.000 340 263.19 7282.23 54145.56 88888.00 2010-12-06 13:55:00.000 340 263.26 7282.04 54146.29 88888.00 2010-12-06 13:56:00.000 340 263.32 7283.56 54147.18 88888.00 2010-12-06 13:57:00.000 340 263.74 7284.23 54147.71 88888.00 2010-12-06 13:58:00.000 340 263.38 7284.55 54147.95 88888.00 2010-12-06 13:59:00.000 340 263.53 7284.59 54148.15 88888.00 2010-12-06 14:00:00.000 340 263.08 7285.38 54148.24 88888.00 2010-12-06 14:01:00.000 340 262.95 7285.71 54148.64 88888.00 2010-12-06 14:02:00.000 340 263.38 7284.96 54149.49 88888.00 2010-12-06 14:03:00.000 340 263.37 7284.30 54150.10 88888.00 2010-12-06 14:04:00.000 340 263.66 7283.64 54151.28 88888.00 2010-12-06 14:05:00.000 340 263.39 7283.90 54150.59 88888.00 2010-12-06 14:06:00.000 340 263.00 7283.40 54150.34 88888.00 2010-12-06 14:07:00.000 340 263.04 7282.51 54150.51 88888.00 2010-12-06 14:08:00.000 340 262.89 7282.44 54151.64 88888.00 2010-12-06 14:09:00.000 340 262.81 7281.73 54152.01 88888.00 2010-12-06 14:10:00.000 340 263.09 7281.91 54152.17 88888.00 2010-12-06 14:11:00.000 340 262.91 7281.34 54151.80 88888.00 2010-12-06 14:12:00.000 340 262.75 7281.02 54150.83 88888.00 2010-12-06 14:13:00.000 340 262.70 7280.60 54151.11 88888.00 2010-12-06 14:14:00.000 340 263.18 7279.82 54151.48 88888.00 2010-12-06 14:15:00.000 340 263.35 7280.27 54151.28 88888.00 2010-12-06 14:16:00.000 340 263.41 7279.63 54151.27 88888.00 2010-12-06 14:17:00.000 340 263.12 7279.27 54151.03 88888.00 2010-12-06 14:18:00.000 340 263.32 7279.73 54150.87 88888.00 2010-12-06 14:19:00.000 340 263.56 7279.70 54150.95 88888.00 2010-12-06 14:20:00.000 340 263.64 7279.89 54150.83 88888.00 2010-12-06 14:21:00.000 340 263.62 7280.66 54150.63 88888.00 2010-12-06 14:22:00.000 340 263.77 7281.59 54150.79 88888.00 2010-12-06 14:23:00.000 340 263.86 7282.02 54151.32 88888.00 2010-12-06 14:24:00.000 340 264.12 7282.85 54151.52 88888.00 2010-12-06 14:25:00.000 340 264.19 7281.93 54152.21 88888.00 2010-12-06 14:26:00.000 340 264.31 7281.14 54152.66 88888.00 2010-12-06 14:27:00.000 340 264.16 7280.78 54153.26 88888.00 2010-12-06 14:28:00.000 340 264.36 7279.85 54153.71 88888.00 2010-12-06 14:29:00.000 340 264.43 7279.26 54153.55 88888.00 2010-12-06 14:30:00.000 340 264.33 7279.36 54154.32 88888.00 2010-12-06 14:31:00.000 340 264.61 7279.06 54154.76 88888.00 2010-12-06 14:32:00.000 340 264.41 7278.97 54154.72 88888.00 2010-12-06 14:33:00.000 340 264.16 7278.50 54154.64 88888.00 2010-12-06 14:34:00.000 340 264.00 7277.85 54154.15 88888.00 2010-12-06 14:35:00.000 340 263.73 7277.99 54153.67 88888.00 2010-12-06 14:36:00.000 340 263.85 7278.92 54153.18 88888.00 2010-12-06 14:37:00.000 340 263.72 7279.99 54152.94 88888.00 2010-12-06 14:38:00.000 340 263.67 7279.04 54152.78 88888.00 2010-12-06 14:39:00.000 340 263.48 7278.91 54152.21 88888.00 2010-12-06 14:40:00.000 340 262.98 7278.63 54150.99 88888.00 2010-12-06 14:41:00.000 340 262.63 7278.92 54150.71 88888.00 2010-12-06 14:42:00.000 340 262.37 7278.49 54150.62 88888.00 2010-12-06 14:43:00.000 340 262.48 7278.88 54151.19 88888.00 2010-12-06 14:44:00.000 340 262.24 7278.66 54151.31 88888.00 2010-12-06 14:45:00.000 340 262.17 7278.56 54151.48 88888.00 2010-12-06 14:46:00.000 340 262.37 7278.41 54152.29 88888.00 2010-12-06 14:47:00.000 340 262.24 7278.01 54151.96 88888.00 2010-12-06 14:48:00.000 340 262.42 7277.44 54152.65 88888.00 2010-12-06 14:49:00.000 340 262.70 7276.94 54152.41 88888.00 2010-12-06 14:50:00.000 340 262.86 7277.54 54151.48 88888.00 2010-12-06 14:51:00.000 340 263.01 7276.52 54151.11 88888.00 2010-12-06 14:52:00.000 340 262.79 7275.66 54150.50 88888.00 2010-12-06 14:53:00.000 340 262.78 7275.70 54150.26 88888.00 2010-12-06 14:54:00.000 340 262.87 7275.88 54150.14 88888.00 2010-12-06 14:55:00.000 340 263.08 7275.68 54150.82 88888.00 2010-12-06 14:56:00.000 340 262.99 7275.50 54151.84 88888.00 2010-12-06 14:57:00.000 340 263.31 7276.02 54152.41 88888.00 2010-12-06 14:58:00.000 340 263.28 7276.50 54153.02 88888.00 2010-12-06 14:59:00.000 340 263.15 7276.47 54153.02 88888.00 2010-12-06 15:00:00.000 340 262.59 7277.48 54152.41 88888.00 2010-12-06 15:01:00.000 340 262.41 7277.60 54151.64 88888.00 2010-12-06 15:02:00.000 340 262.31 7279.53 54151.40 88888.00 2010-12-06 15:03:00.000 340 262.71 7279.63 54151.07 88888.00 2010-12-06 15:04:00.000 340 263.29 7278.95 54152.04 88888.00 2010-12-06 15:05:00.000 340 263.66 7278.43 54153.59 88888.00 2010-12-06 15:06:00.000 340 264.06 7278.19 54154.84 88888.00 2010-12-06 15:07:00.000 340 264.20 7278.14 54155.25 88888.00 2010-12-06 15:08:00.000 340 264.47 7278.21 54155.53 88888.00 2010-12-06 15:09:00.000 340 264.55 7277.33 54154.96 88888.00 2010-12-06 15:10:00.000 340 264.87 7276.51 54155.57 88888.00 2010-12-06 15:11:00.000 340 264.79 7276.09 54155.61 88888.00 2010-12-06 15:12:00.000 340 264.72 7275.21 54156.02 88888.00 2010-12-06 15:13:00.000 340 264.46 7274.38 54156.83 88888.00 2010-12-06 15:14:00.000 340 264.10 7274.25 54156.14 88888.00 2010-12-06 15:15:00.000 340 263.49 7274.07 54155.25 88888.00 2010-12-06 15:16:00.000 340 262.61 7271.99 54153.09 88888.00 2010-12-06 15:17:00.000 340 262.36 7270.91 54151.02 88888.00 2010-12-06 15:18:00.000 340 263.32 7272.08 54151.71 88888.00 2010-12-06 15:19:00.000 340 264.20 7274.12 54153.42 88888.00 2010-12-06 15:20:00.000 340 265.18 7275.36 54155.17 88888.00 2010-12-06 15:21:00.000 340 265.25 7276.52 54156.63 88888.00 2010-12-06 15:22:00.000 340 265.22 7277.04 54157.68 88888.00 2010-12-06 15:23:00.000 340 264.81 7276.05 54157.76 88888.00 2010-12-06 15:24:00.000 340 264.07 7275.22 54157.23 88888.00 2010-12-06 15:25:00.000 340 263.45 7274.42 54156.26 88888.00 2010-12-06 15:26:00.000 340 263.20 7274.45 54155.45 88888.00 2010-12-06 15:27:00.000 340 263.44 7274.30 54155.69 88888.00 2010-12-06 15:28:00.000 340 263.76 7273.60 54155.37 88888.00 2010-12-06 15:29:00.000 340 263.41 7271.16 54154.07 88888.00 2010-12-06 15:30:00.000 340 262.58 7269.05 54151.75 88888.00 2010-12-06 15:31:00.000 340 261.82 7268.42 54149.40 88888.00 2010-12-06 15:32:00.000 340 261.32 7269.33 54147.33 88888.00 2010-12-06 15:33:00.000 340 261.39 7270.24 54146.93 88888.00 2010-12-06 15:34:00.000 340 261.98 7272.33 54147.37 88888.00 2010-12-06 15:35:00.000 340 262.44 7273.54 54148.55 88888.00 2010-12-06 15:36:00.000 340 263.17 7276.03 54149.89 88888.00 2010-12-06 15:37:00.000 340 263.84 7278.71 54151.23 88888.00 2010-12-06 15:38:00.000 340 264.56 7279.29 54152.78 88888.00 2010-12-06 15:39:00.000 340 264.61 7279.50 54154.68 88888.00 2010-12-06 15:40:00.000 340 264.81 7280.08 54155.53 88888.00 2010-12-06 15:41:00.000 340 264.50 7279.03 54155.49 88888.00 2010-12-06 15:42:00.000 340 264.20 7278.06 54155.09 88888.00 2010-12-06 15:43:00.000 340 263.62 7277.36 54154.48 88888.00 2010-12-06 15:44:00.000 340 262.86 7276.40 54153.46 88888.00 2010-12-06 15:45:00.000 340 262.27 7274.07 54152.28 88888.00 2010-12-06 15:46:00.000 340 261.73 7272.56 54151.23 88888.00 2010-12-06 15:47:00.000 340 261.30 7271.60 54150.66 88888.00 2010-12-06 15:48:00.000 340 260.99 7270.92 54149.93 88888.00 2010-12-06 15:49:00.000 340 260.66 7269.86 54148.95 88888.00 2010-12-06 15:50:00.000 340 260.17 7269.67 54148.22 88888.00 2010-12-06 15:51:00.000 340 259.98 7268.48 54148.51 88888.00 2010-12-06 15:52:00.000 340 259.70 7268.29 54148.06 88888.00 2010-12-06 15:53:00.000 340 259.88 7268.87 54148.55 88888.00 2010-12-06 15:54:00.000 340 259.86 7269.63 54149.08 88888.00 2010-12-06 15:55:00.000 340 259.68 7269.79 54149.28 88888.00 2010-12-06 15:56:00.000 340 259.90 7270.42 54149.81 88888.00 2010-12-06 15:57:00.000 340 259.91 7270.83 54149.60 88888.00 2010-12-06 15:58:00.000 340 259.97 7271.17 54149.52 88888.00 2010-12-06 15:59:00.000 340 259.76 7271.48 54148.75 88888.00 2010-12-06 16:00:00.000 340 259.66 7270.52 54148.02 88888.00 2010-12-06 16:01:00.000 340 259.89 7269.48 54147.45 88888.00 2010-12-06 16:02:00.000 340 260.09 7270.10 54147.45 88888.00 2010-12-06 16:03:00.000 340 259.94 7270.67 54147.78 88888.00 2010-12-06 16:04:00.000 340 260.08 7270.62 54147.58 88888.00 2010-12-06 16:05:00.000 340 260.63 7271.57 54148.02 88888.00 2010-12-06 16:06:00.000 340 260.34 7271.09 54148.02 88888.00 2010-12-06 16:07:00.000 340 259.86 7270.37 54147.82 88888.00 2010-12-06 16:08:00.000 340 259.41 7269.81 54147.21 88888.00 2010-12-06 16:09:00.000 340 258.94 7269.38 54146.88 88888.00 2010-12-06 16:10:00.000 340 258.70 7268.59 54146.24 88888.00 2010-12-06 16:11:00.000 340 258.42 7267.88 54146.19 88888.00 2010-12-06 16:12:00.000 340 258.53 7268.10 54146.88 88888.00 2010-12-06 16:13:00.000 340 259.16 7267.44 54147.41 88888.00 2010-12-06 16:14:00.000 340 258.96 7266.49 54148.71 88888.00 2010-12-06 16:15:00.000 340 259.02 7265.41 54148.06 88888.00 2010-12-06 16:16:00.000 340 259.45 7264.08 54149.44 88888.00 2010-12-06 16:17:00.000 340 259.60 7263.55 54149.60 88888.00 2010-12-06 16:18:00.000 340 259.28 7262.21 54148.99 88888.00 2010-12-06 16:19:00.000 340 259.22 7260.00 54148.86 88888.00 2010-12-06 16:20:00.000 340 259.87 7257.59 54150.16 88888.00 2010-12-06 16:21:00.000 340 260.17 7255.29 54151.34 88888.00 2010-12-06 16:22:00.000 340 260.67 7253.42 54152.43 88888.00 2010-12-06 16:23:00.000 340 260.51 7251.71 54152.63 88888.00 2010-12-06 16:24:00.000 340 260.54 7251.15 54152.91 88888.00 2010-12-06 16:25:00.000 340 260.36 7251.96 54153.85 88888.00 2010-12-06 16:26:00.000 340 261.14 7251.94 54155.59 88888.00 2010-12-06 16:27:00.000 340 261.67 7252.83 54157.62 88888.00 2010-12-06 16:28:00.000 340 261.95 7253.79 54158.31 88888.00 2010-12-06 16:29:00.000 340 261.54 7254.51 54158.07 88888.00 2010-12-06 16:30:00.000 340 261.24 7254.48 54157.34 88888.00 2010-12-06 16:31:00.000 340 261.20 7255.21 54157.18 88888.00 2010-12-06 16:32:00.000 340 261.36 7255.49 54158.19 88888.00 2010-12-06 16:33:00.000 340 261.50 7254.91 54158.48 88888.00 2010-12-06 16:34:00.000 340 261.23 7253.83 54157.91 88888.00 2010-12-06 16:35:00.000 340 261.32 7252.55 54157.05 88888.00 2010-12-06 16:36:00.000 340 261.66 7253.07 54157.38 88888.00 2010-12-06 16:37:00.000 340 262.03 7253.77 54157.58 88888.00 2010-12-06 16:38:00.000 340 262.35 7253.60 54157.91 88888.00 2010-12-06 16:39:00.000 340 262.23 7254.68 54157.01 88888.00 2010-12-06 16:40:00.000 340 261.42 7255.46 54156.04 88888.00 2010-12-06 16:41:00.000 340 261.32 7255.89 54154.78 88888.00 2010-12-06 16:42:00.000 340 260.81 7256.62 54153.77 88888.00 2010-12-06 16:43:00.000 340 260.47 7256.54 54153.24 88888.00 2010-12-06 16:44:00.000 340 260.35 7256.52 54151.82 88888.00 2010-12-06 16:45:00.000 340 259.68 7255.79 54151.05 88888.00 2010-12-06 16:46:00.000 340 259.49 7255.58 54150.36 88888.00 2010-12-06 16:47:00.000 340 259.19 7257.02 54149.84 88888.00 2010-12-06 16:48:00.000 340 258.96 7256.52 54149.43 88888.00 2010-12-06 16:49:00.000 340 259.36 7255.55 54149.39 88888.00 2010-12-06 16:50:00.000 340 259.66 7256.19 54149.63 88888.00 2010-12-06 16:51:00.000 340 259.27 7256.92 54149.71 88888.00 2010-12-06 16:52:00.000 340 258.82 7258.12 54148.46 88888.00 2010-12-06 16:53:00.000 340 258.80 7258.48 54148.38 88888.00 2010-12-06 16:54:00.000 340 258.99 7258.52 54148.82 88888.00 2010-12-06 16:55:00.000 340 258.93 7259.28 54149.63 88888.00 2010-12-06 16:56:00.000 340 259.25 7259.15 54150.00 88888.00 2010-12-06 16:57:00.000 340 259.46 7257.41 54151.09 88888.00 2010-12-06 16:58:00.000 340 259.78 7257.16 54151.34 88888.00 2010-12-06 16:59:00.000 340 259.84 7258.23 54151.34 88888.00 2010-12-06 17:00:00.000 340 260.02 7258.48 54151.26 88888.00 2010-12-06 17:01:00.000 340 259.50 7256.93 54150.24 88888.00 2010-12-06 17:02:00.000 340 259.55 7256.45 54149.59 88888.00 2010-12-06 17:03:00.000 340 259.53 7255.72 54149.59 88888.00 2010-12-06 17:04:00.000 340 259.35 7255.10 54149.63 88888.00 2010-12-06 17:05:00.000 340 258.85 7255.31 54148.29 88888.00 2010-12-06 17:06:00.000 340 257.93 7254.69 54146.71 88888.00 2010-12-06 17:07:00.000 340 257.41 7255.55 54145.17 88888.00 2010-12-06 17:08:00.000 340 256.63 7254.80 54143.99 88888.00 2010-12-06 17:09:00.000 340 256.61 7253.01 54142.90 88888.00 2010-12-06 17:10:00.000 340 257.06 7252.09 54143.83 88888.00 2010-12-06 17:11:00.000 340 257.07 7251.12 54144.31 88888.00 2010-12-06 17:12:00.000 340 255.71 7249.87 54142.97 88888.00 2010-12-06 17:13:00.000 340 254.31 7249.95 54140.90 88888.00 2010-12-06 17:14:00.000 340 253.48 7250.98 54138.84 88888.00 2010-12-06 17:15:00.000 340 253.64 7252.36 54138.11 88888.00 2010-12-06 17:16:00.000 340 254.13 7252.93 54138.55 88888.00 2010-12-06 17:17:00.000 340 255.20 7252.19 54139.81 88888.00 2010-12-06 17:18:00.000 340 256.10 7254.23 54141.56 88888.00 2010-12-06 17:19:00.000 340 256.98 7255.61 54143.06 88888.00 2010-12-06 17:20:00.000 340 257.62 7255.11 54144.36 88888.00 2010-12-06 17:21:00.000 340 257.38 7255.22 54144.40 88888.00 2010-12-06 17:22:00.000 340 256.52 7255.47 54142.73 88888.00 2010-12-06 17:23:00.000 340 256.56 7256.09 54142.98 88888.00 2010-12-06 17:24:00.000 340 257.73 7255.59 54144.36 88888.00 2010-12-06 17:25:00.000 340 257.40 7253.47 54144.60 88888.00 2010-12-06 17:26:00.000 340 257.96 7251.57 54145.61 88888.00 2010-12-06 17:27:00.000 340 258.16 7253.24 54145.90 88888.00 2010-12-06 17:28:00.000 340 258.97 7255.67 54147.60 88888.00 2010-12-06 17:29:00.000 340 258.73 7257.28 54148.25 88888.00 2010-12-06 17:30:00.000 340 258.62 7257.91 54147.81 88888.00 2010-12-06 17:31:00.000 340 258.24 7258.39 54147.44 88888.00 2010-12-06 17:32:00.000 340 258.16 7259.23 54146.75 88888.00 2010-12-06 17:33:00.000 340 258.02 7260.53 54146.80 88888.00 2010-12-06 17:34:00.000 340 257.96 7259.10 54146.71 88888.00 2010-12-06 17:35:00.000 340 258.53 7257.76 54147.89 88888.00 2010-12-06 17:36:00.000 340 258.45 7257.70 54148.34 88888.00 2010-12-06 17:37:00.000 340 257.81 7258.98 54147.73 88888.00 2010-12-06 17:38:00.000 340 257.49 7259.19 54147.20 88888.00 2010-12-06 17:39:00.000 340 257.46 7258.57 54147.73 88888.00 2010-12-06 17:40:00.000 340 257.16 7258.10 54147.16 88888.00 2010-12-06 17:41:00.000 340 257.75 7255.71 54147.93 88888.00 2010-12-06 17:42:00.000 340 258.69 7255.03 54150.04 88888.00 2010-12-06 17:43:00.000 340 259.08 7255.77 54150.61 88888.00 2010-12-06 17:44:00.000 340 259.22 7258.65 54151.58 88888.00 2010-12-06 17:45:00.000 340 258.42 7259.45 54149.80 88888.00 2010-12-06 17:46:00.000 340 258.35 7258.90 54149.23 88888.00 2010-12-06 17:47:00.000 340 257.44 7257.14 54147.93 88888.00 2010-12-06 17:48:00.000 340 256.91 7254.21 54146.59 88888.00 2010-12-06 17:49:00.000 340 255.89 7252.35 54145.53 88888.00 2010-12-06 17:50:00.000 340 256.47 7250.89 54146.14 88888.00 2010-12-06 17:51:00.000 340 257.58 7249.52 54148.29 88888.00 2010-12-06 17:52:00.000 340 257.18 7247.96 54148.45 88888.00 2010-12-06 17:53:00.000 340 256.74 7247.46 54147.76 88888.00 2010-12-06 17:54:00.000 340 256.77 7247.75 54147.52 88888.00 2010-12-06 17:55:00.000 340 256.66 7248.37 54147.48 88888.00 2010-12-06 17:56:00.000 340 256.16 7247.85 54147.19 88888.00 2010-12-06 17:57:00.000 340 255.79 7246.34 54146.22 88888.00 2010-12-06 17:58:00.000 340 256.47 7247.19 54147.64 88888.00 2010-12-06 17:59:00.000 340 257.76 7250.99 54149.87 88888.00 2010-12-06 18:00:00.000 340 258.15 7253.48 54151.29 88888.00 2010-12-06 18:01:00.000 340 258.21 7253.41 54151.74 88888.00 2010-12-06 18:02:00.000 340 257.64 7251.49 54151.78 88888.00 2010-12-06 18:03:00.000 340 256.56 7249.53 54151.21 88888.00 2010-12-06 18:04:00.000 340 256.34 7249.19 54150.19 88888.00 2010-12-06 18:05:00.000 340 256.21 7249.16 54150.80 88888.00 2010-12-06 18:06:00.000 340 255.94 7250.28 54150.52 88888.00 2010-12-06 18:07:00.000 340 256.23 7251.00 54150.32 88888.00 2010-12-06 18:08:00.000 340 256.02 7252.86 54150.48 88888.00 2010-12-06 18:09:00.000 340 255.27 7255.29 54150.04 88888.00 2010-12-06 18:10:00.000 340 254.28 7255.35 54148.70 88888.00 2010-12-06 18:11:00.000 340 254.33 7253.98 54148.58 88888.00 2010-12-06 18:12:00.000 340 254.27 7253.23 54148.78 88888.00 2010-12-06 18:13:00.000 340 254.26 7254.21 54148.33 88888.00 2010-12-06 18:14:00.000 340 254.70 7255.85 54149.35 88888.00 2010-12-06 18:15:00.000 340 254.88 7256.10 54149.80 88888.00 2010-12-06 18:16:00.000 340 255.14 7255.88 54150.36 88888.00 2010-12-06 18:17:00.000 340 254.79 7255.30 54150.24 88888.00 2010-12-06 18:18:00.000 340 254.46 7256.37 54149.92 88888.00 2010-12-06 18:19:00.000 340 254.65 7258.32 54150.65 88888.00 2010-12-06 18:20:00.000 340 254.87 7259.56 54151.06 88888.00 2010-12-06 18:21:00.000 340 255.83 7259.45 54151.91 88888.00 2010-12-06 18:22:00.000 340 256.17 7259.94 54152.27 88888.00 2010-12-06 18:23:00.000 340 257.23 7261.45 54152.52 88888.00 2010-12-06 18:24:00.000 340 257.90 7263.03 54154.14 88888.00 2010-12-06 18:25:00.000 340 258.09 7264.70 54154.43 88888.00 2010-12-06 18:26:00.000 340 257.86 7266.11 54154.67 88888.00 2010-12-06 18:27:00.000 340 257.56 7265.47 54155.00 88888.00 2010-12-06 18:28:00.000 340 257.14 7264.80 54154.55 88888.00 2010-12-06 18:29:00.000 340 256.66 7263.22 54154.10 88888.00 2010-12-06 18:30:00.000 340 256.32 7263.47 54153.98 88888.00 2010-12-06 18:31:00.000 340 256.32 7265.59 54153.17 88888.00 2010-12-06 18:32:00.000 340 256.85 7267.01 54153.86 88888.00 2010-12-06 18:33:00.000 340 256.61 7270.38 54153.86 88888.00 2010-12-06 18:34:00.000 340 257.02 7268.88 54153.78 88888.00 2010-12-06 18:35:00.000 340 257.73 7266.73 54154.96 88888.00 2010-12-06 18:36:00.000 340 257.71 7265.71 54154.71 88888.00 2010-12-06 18:37:00.000 340 257.67 7265.01 54154.18 88888.00 2010-12-06 18:38:00.000 340 257.85 7263.99 54154.10 88888.00 2010-12-06 18:39:00.000 340 258.11 7266.09 54154.23 88888.00 2010-12-06 18:40:00.000 340 257.90 7266.89 54153.82 88888.00 2010-12-06 18:41:00.000 340 257.68 7268.83 54154.15 88888.00 2010-12-06 18:42:00.000 340 257.39 7270.60 54154.88 88888.00 2010-12-06 18:43:00.000 340 256.99 7273.07 54154.27 88888.00 2010-12-06 18:44:00.000 340 256.34 7271.09 54153.70 88888.00 2010-12-06 18:45:00.000 340 255.98 7269.90 54154.55 88888.00 2010-12-06 18:46:00.000 340 255.73 7269.15 54155.77 88888.00 2010-12-06 18:47:00.000 340 255.79 7267.66 54156.70 88888.00 2010-12-06 18:48:00.000 340 256.14 7266.80 54157.63 88888.00 2010-12-06 18:49:00.000 340 256.60 7267.20 54159.87 88888.00 2010-12-06 18:50:00.000 340 257.18 7267.65 54161.77 88888.00 2010-12-06 18:51:00.000 340 256.59 7268.29 54162.42 88888.00 2010-12-06 18:52:00.000 340 256.37 7267.91 54162.63 88888.00 2010-12-06 18:53:00.000 340 256.39 7268.40 54163.15 88888.00 2010-12-06 18:54:00.000 340 256.30 7268.22 54164.21 88888.00 2010-12-06 18:55:00.000 340 256.22 7267.22 54164.33 88888.00 2010-12-06 18:56:00.000 340 256.48 7266.67 54164.49 88888.00 2010-12-06 18:57:00.000 340 256.62 7266.58 54163.64 88888.00 2010-12-06 18:58:00.000 340 256.44 7267.07 54162.75 88888.00 2010-12-06 18:59:00.000 340 256.87 7266.52 54162.18 88888.00 2010-12-06 19:00:00.000 340 256.88 7267.54 54161.33 88888.00 2010-12-06 19:01:00.000 340 257.77 7268.85 54162.87 88888.00 2010-12-06 19:02:00.000 340 258.91 7270.34 54163.80 88888.00 2010-12-06 19:03:00.000 340 259.29 7272.70 54164.05 88888.00 2010-12-06 19:04:00.000 340 259.27 7272.05 54164.01 88888.00 2010-12-06 19:05:00.000 340 259.06 7271.18 54163.32 88888.00 2010-12-06 19:06:00.000 340 258.60 7272.34 54162.26 88888.00 2010-12-06 19:07:00.000 340 257.88 7274.17 54160.24 88888.00 2010-12-06 19:08:00.000 340 256.98 7275.55 54157.76 88888.00 2010-12-06 19:09:00.000 340 256.90 7278.18 54157.08 88888.00 2010-12-06 19:10:00.000 340 256.57 7277.49 54155.57 88888.00 2010-12-06 19:11:00.000 340 256.37 7276.95 54154.28 88888.00 2010-12-06 19:12:00.000 340 256.56 7275.05 54153.26 88888.00 2010-12-06 19:13:00.000 340 256.59 7274.89 54152.53 88888.00 2010-12-06 19:14:00.000 340 256.33 7275.44 54152.41 88888.00 2010-12-06 19:15:00.000 340 257.52 7278.12 54152.82 88888.00 2010-12-06 19:16:00.000 340 258.34 7280.92 54154.16 88888.00 2010-12-06 19:17:00.000 340 258.63 7282.12 54154.48 88888.00 2010-12-06 19:18:00.000 340 258.91 7281.78 54155.50 88888.00 2010-12-06 19:19:00.000 340 258.91 7281.13 54155.33 88888.00 2010-12-06 19:20:00.000 340 258.59 7279.55 54155.09 88888.00 2010-12-06 19:21:00.000 340 258.07 7278.65 54154.24 88888.00 2010-12-06 19:22:00.000 340 256.95 7277.95 54152.69 88888.00 2010-12-06 19:23:00.000 340 255.57 7276.28 54150.87 88888.00 2010-12-06 19:24:00.000 340 255.84 7277.08 54150.30 88888.00 2010-12-06 19:25:00.000 340 257.14 7278.84 54152.74 88888.00 2010-12-06 19:26:00.000 340 257.58 7279.56 54154.36 88888.00 2010-12-06 19:27:00.000 340 257.22 7278.70 54155.41 88888.00 2010-12-06 19:28:00.000 340 257.14 7278.07 54155.33 88888.00 2010-12-06 19:29:00.000 340 258.04 7279.38 54157.08 88888.00 2010-12-06 19:30:00.000 340 258.04 7280.43 54157.32 88888.00 2010-12-06 19:31:00.000 340 257.17 7279.34 54156.39 88888.00 2010-12-06 19:32:00.000 340 255.93 7277.95 54154.97 88888.00 2010-12-06 19:33:00.000 340 256.95 7276.48 54154.68 88888.00 2010-12-06 19:34:00.000 340 258.65 7276.22 54156.51 88888.00 2010-12-06 19:35:00.000 340 259.77 7276.08 54157.40 88888.00 2010-12-06 19:36:00.000 340 260.55 7277.11 54158.45 88888.00 2010-12-06 19:37:00.000 340 260.51 7276.37 54159.18 88888.00 2010-12-06 19:38:00.000 340 260.34 7278.17 54157.68 88888.00 2010-12-06 19:39:00.000 340 261.28 7280.83 54159.80 88888.00 2010-12-06 19:40:00.000 340 259.95 7281.17 54159.80 88888.00 2010-12-06 19:41:00.000 340 258.08 7280.12 54158.54 88888.00 2010-12-06 19:42:00.000 340 258.18 7280.26 54158.70 88888.00 2010-12-06 19:43:00.000 340 258.90 7279.37 54160.49 88888.00 2010-12-06 19:44:00.000 340 260.05 7279.31 54163.12 88888.00 2010-12-06 19:45:00.000 340 259.82 7278.57 54163.41 88888.00 2010-12-06 19:46:00.000 340 259.48 7276.82 54162.43 88888.00 2010-12-06 19:47:00.000 340 259.31 7275.97 54160.85 88888.00 2010-12-06 19:48:00.000 340 259.53 7275.53 54160.89 88888.00 2010-12-06 19:49:00.000 340 261.87 7275.14 54166.16 88888.00 2010-12-06 19:50:00.000 340 263.48 7277.18 54171.44 88888.00 2010-12-06 19:51:00.000 340 262.34 7281.15 54171.20 88888.00 2010-12-06 19:52:00.000 340 261.11 7284.00 54168.89 88888.00 2010-12-06 19:53:00.000 340 262.59 7281.94 54169.21 88888.00 2010-12-06 19:54:00.000 340 263.76 7281.08 54171.76 88888.00 2010-12-06 19:55:00.000 340 264.85 7282.23 54172.78 88888.00 2010-12-06 19:56:00.000 340 265.93 7283.75 54175.34 88888.00 2010-12-06 19:57:00.000 340 266.04 7286.71 54176.43 88888.00 2010-12-06 19:58:00.000 340 263.72 7285.02 54173.31 88888.00 2010-12-06 19:59:00.000 340 262.74 7281.61 54169.90 88888.00 2010-12-06 20:00:00.000 340 263.21 7279.32 54170.91 88888.00 2010-12-06 20:01:00.000 340 262.70 7279.08 54169.65 88888.00 2010-12-06 20:02:00.000 340 262.32 7279.84 54167.79 88888.00 2010-12-06 20:03:00.000 340 262.14 7281.68 54166.33 88888.00 2010-12-06 20:04:00.000 340 263.08 7282.95 54168.28 88888.00 2010-12-06 20:05:00.000 340 263.25 7283.97 54169.09 88888.00 2010-12-06 20:06:00.000 340 263.34 7281.59 54169.33 88888.00 2010-12-06 20:07:00.000 340 264.83 7280.84 54171.89 88888.00 2010-12-06 20:08:00.000 340 265.53 7280.36 54174.04 88888.00 2010-12-06 20:09:00.000 340 265.31 7280.18 54173.31 88888.00 2010-12-06 20:10:00.000 340 265.04 7278.37 54172.21 88888.00 2010-12-06 20:11:00.000 340 264.29 7277.54 54170.58 88888.00 2010-12-06 20:12:00.000 340 264.80 7278.52 54171.03 88888.00 2010-12-06 20:13:00.000 340 264.74 7278.95 54171.28 88888.00 2010-12-06 20:14:00.000 340 264.90 7279.11 54171.68 88888.00 2010-12-06 20:15:00.000 340 265.11 7277.45 54172.29 88888.00 2010-12-06 20:16:00.000 340 264.81 7277.91 54171.36 88888.00 2010-12-06 20:17:00.000 340 264.48 7278.60 54171.44 88888.00 2010-12-06 20:18:00.000 340 265.01 7278.81 54171.19 88888.00 2010-12-06 20:19:00.000 340 265.75 7280.65 54172.53 88888.00 2010-12-06 20:20:00.000 340 265.82 7280.39 54172.09 88888.00 2010-12-06 20:21:00.000 340 265.94 7279.89 54171.64 88888.00 2010-12-06 20:22:00.000 340 266.40 7279.96 54172.49 88888.00 2010-12-06 20:23:00.000 340 266.85 7280.18 54173.59 88888.00 2010-12-06 20:24:00.000 340 268.04 7281.04 54176.15 88888.00 2010-12-06 20:25:00.000 340 268.55 7281.93 54178.50 88888.00 2010-12-06 20:26:00.000 340 268.19 7282.21 54178.50 88888.00 2010-12-06 20:27:00.000 340 268.12 7280.28 54179.27 88888.00 2010-12-06 20:28:00.000 340 267.81 7279.88 54178.50 88888.00 2010-12-06 20:29:00.000 340 267.92 7279.30 54177.85 88888.00 2010-12-06 20:30:00.000 340 268.25 7278.97 54177.69 88888.00 2010-12-06 20:31:00.000 340 269.25 7278.56 54179.27 88888.00 2010-12-06 20:32:00.000 340 269.99 7279.55 54181.62 88888.00 2010-12-06 20:33:00.000 340 270.07 7277.73 54181.82 88888.00 2010-12-06 20:34:00.000 340 269.09 7277.25 54181.74 88888.00 2010-12-06 20:35:00.000 340 269.44 7276.20 54183.48 88888.00 2010-12-06 20:36:00.000 340 269.77 7276.11 54185.88 88888.00 2010-12-06 20:37:00.000 340 268.79 7275.75 54186.85 88888.00 2010-12-06 20:38:00.000 340 265.35 7276.93 54183.08 88888.00 2010-12-06 20:39:00.000 340 263.32 7277.59 54179.59 88888.00 2010-12-06 20:40:00.000 340 263.81 7274.86 54178.86 88888.00 2010-12-06 20:41:00.000 340 262.75 7274.85 54177.03 88888.00 2010-12-06 20:42:00.000 340 261.77 7274.78 54177.44 88888.00 2010-12-06 20:43:00.000 340 262.09 7274.90 54176.22 88888.00 2010-12-06 20:44:00.000 340 263.51 7275.84 54176.02 88888.00 2010-12-06 20:45:00.000 340 264.56 7276.50 54175.66 88888.00 2010-12-06 20:46:00.000 340 265.08 7278.21 54177.52 88888.00 2010-12-06 20:47:00.000 340 265.44 7278.38 54177.40 88888.00 2010-12-06 20:48:00.000 340 266.14 7273.62 54179.51 88888.00 2010-12-06 20:49:00.000 340 266.52 7274.44 54179.71 88888.00 2010-12-06 20:50:00.000 340 268.12 7277.39 54180.97 88888.00 2010-12-06 20:51:00.000 340 268.38 7279.81 54181.46 88888.00 2010-12-06 20:52:00.000 340 267.36 7277.98 54180.65 88888.00 2010-12-06 20:53:00.000 340 266.17 7276.68 54179.31 88888.00 2010-12-06 20:54:00.000 340 266.00 7277.41 54176.91 88888.00 2010-12-06 20:55:00.000 340 266.59 7277.80 54173.95 88888.00 2010-12-06 20:56:00.000 340 266.58 7277.60 54175.25 88888.00 2010-12-06 20:57:00.000 340 267.73 7275.30 54177.93 88888.00 2010-12-06 20:58:00.000 340 267.73 7275.39 54173.50 88888.00 2010-12-06 20:59:00.000 340 268.64 7279.96 54172.82 88888.00 2010-12-06 21:00:00.000 340 269.64 7280.41 54174.44 88888.00 2010-12-06 21:01:00.000 340 268.41 7279.99 54175.09 88888.00 2010-12-06 21:02:00.000 340 267.22 7277.63 54175.09 88888.00 2010-12-06 21:03:00.000 340 267.01 7276.80 54173.63 88888.00 2010-12-06 21:04:00.000 340 266.89 7276.90 54170.83 88888.00 2010-12-06 21:05:00.000 340 267.40 7275.31 54170.87 88888.00 2010-12-06 21:06:00.000 340 268.00 7275.94 54170.38 88888.00 2010-12-06 21:07:00.000 340 267.87 7275.26 54170.34 88888.00 2010-12-06 21:08:00.000 340 268.22 7274.12 54170.38 88888.00 2010-12-06 21:09:00.000 340 268.42 7274.41 54171.11 88888.00 2010-12-06 21:10:00.000 340 268.70 7274.81 54171.27 88888.00 2010-12-06 21:11:00.000 340 268.96 7274.79 54172.37 88888.00 2010-12-06 21:12:00.000 340 269.72 7275.74 54173.67 88888.00 2010-12-06 21:13:00.000 340 269.96 7275.92 54175.41 88888.00 2010-12-06 21:14:00.000 340 269.94 7276.61 54176.71 88888.00 2010-12-06 21:15:00.000 340 269.76 7275.71 54176.63 88888.00 2010-12-06 21:16:00.000 340 269.96 7274.70 54176.91 88888.00 2010-12-06 21:17:00.000 340 269.73 7274.68 54178.13 88888.00 2010-12-06 21:18:00.000 340 269.38 7273.70 54177.68 88888.00 2010-12-06 21:19:00.000 340 269.51 7273.37 54177.72 88888.00 2010-12-06 21:20:00.000 340 269.80 7273.03 54178.41 88888.00 2010-12-06 21:21:00.000 340 269.96 7273.76 54179.02 88888.00 2010-12-06 21:22:00.000 340 269.67 7274.71 54178.37 88888.00 2010-12-06 21:23:00.000 340 269.37 7276.02 54178.09 88888.00 2010-12-06 21:24:00.000 340 268.98 7277.15 54177.48 88888.00 2010-12-06 21:25:00.000 340 268.66 7278.13 54176.75 88888.00 2010-12-06 21:26:00.000 340 268.10 7277.47 54175.82 88888.00 2010-12-06 21:27:00.000 340 267.99 7276.26 54174.88 88888.00 2010-12-06 21:28:00.000 340 267.62 7275.16 54175.21 88888.00 2010-12-06 21:29:00.000 340 267.45 7274.10 54175.41 88888.00 2010-12-06 21:30:00.000 340 267.27 7273.04 54176.14 88888.00 2010-12-06 21:31:00.000 340 267.39 7273.06 54176.34 88888.00 2010-12-06 21:32:00.000 340 267.82 7273.53 54176.50 88888.00 2010-12-06 21:33:00.000 340 268.25 7274.21 54176.71 88888.00 2010-12-06 21:34:00.000 340 268.53 7274.44 54176.38 88888.00 2010-12-06 21:35:00.000 340 268.57 7275.14 54176.02 88888.00 2010-12-06 21:36:00.000 340 268.51 7275.09 54174.40 88888.00 2010-12-06 21:37:00.000 340 268.01 7275.54 54172.98 88888.00 2010-12-06 21:38:00.000 340 267.54 7275.63 54171.23 88888.00 2010-12-06 21:39:00.000 340 267.21 7276.00 54170.06 88888.00 2010-12-06 21:40:00.000 340 266.99 7276.80 54170.02 88888.00 2010-12-06 21:41:00.000 340 267.18 7277.62 54169.49 88888.00 2010-12-06 21:42:00.000 340 267.17 7277.86 54169.69 88888.00 2010-12-06 21:43:00.000 340 267.33 7276.97 54169.08 88888.00 2010-12-06 21:44:00.000 340 267.58 7276.25 54169.37 88888.00 2010-12-06 21:45:00.000 340 267.54 7274.86 54169.00 88888.00 2010-12-06 21:46:00.000 340 267.82 7273.25 54169.04 88888.00 2010-12-06 21:47:00.000 340 267.58 7272.63 54168.59 88888.00 2010-12-06 21:48:00.000 340 267.71 7272.78 54169.16 88888.00 2010-12-06 21:49:00.000 340 267.80 7273.66 54169.40 88888.00 2010-12-06 21:50:00.000 340 268.10 7274.22 54169.81 88888.00 2010-12-06 21:51:00.000 340 268.30 7274.67 54169.85 88888.00 2010-12-06 21:52:00.000 340 268.26 7274.46 54170.18 88888.00 2010-12-06 21:53:00.000 340 268.08 7274.21 54170.54 88888.00 2010-12-06 21:54:00.000 340 268.44 7274.99 54170.50 88888.00 2010-12-06 21:55:00.000 340 268.80 7275.48 54170.99 88888.00 2010-12-06 21:56:00.000 340 268.79 7275.03 54170.14 88888.00 2010-12-06 21:57:00.000 340 268.93 7275.23 54169.77 88888.00 2010-12-06 21:58:00.000 340 268.89 7276.08 54169.37 88888.00 2010-12-06 21:59:00.000 340 268.99 7276.63 54168.76 88888.00 2010-12-06 22:00:00.000 340 269.23 7276.45 54168.19 88888.00 2010-12-06 22:01:00.000 340 269.31 7276.87 54167.46 88888.00 2010-12-06 22:02:00.000 340 269.10 7276.78 54166.81 88888.00 2010-12-06 22:03:00.000 340 268.97 7277.08 54165.59 88888.00 2010-12-06 22:04:00.000 340 268.95 7276.71 54164.78 88888.00 2010-12-06 22:05:00.000 340 269.05 7276.57 54164.78 88888.00 2010-12-06 22:06:00.000 340 268.90 7276.21 54163.77 88888.00 2010-12-06 22:07:00.000 340 268.83 7276.07 54163.77 88888.00 2010-12-06 22:08:00.000 340 268.64 7275.98 54163.16 88888.00 2010-12-06 22:09:00.000 340 268.42 7275.81 54163.20 88888.00 2010-12-06 22:10:00.000 340 268.59 7275.44 54163.40 88888.00 2010-12-06 22:11:00.000 340 268.35 7275.99 54163.93 88888.00 2010-12-06 22:12:00.000 340 268.40 7276.09 54163.89 88888.00 2010-12-06 22:13:00.000 340 268.66 7276.27 54164.21 88888.00 2010-12-06 22:14:00.000 340 268.87 7277.09 54165.07 88888.00 2010-12-06 22:15:00.000 340 269.36 7276.52 54165.35 88888.00 2010-12-06 22:16:00.000 340 269.40 7277.22 54165.23 88888.00 2010-12-06 22:17:00.000 340 269.22 7276.73 54165.07 88888.00 2010-12-06 22:18:00.000 340 269.34 7276.19 54164.86 88888.00 2010-12-06 22:19:00.000 340 269.51 7275.58 54164.70 88888.00 2010-12-06 22:20:00.000 340 269.70 7275.70 54164.82 88888.00 2010-12-06 22:21:00.000 340 269.80 7275.20 54164.70 88888.00 2010-12-06 22:22:00.000 340 270.02 7274.07 54165.18 88888.00 2010-12-06 22:23:00.000 340 270.13 7274.87 54165.43 88888.00 2010-12-06 22:24:00.000 340 270.10 7275.31 54165.27 88888.00 2010-12-06 22:25:00.000 340 269.94 7275.07 54164.21 88888.00 2010-12-06 22:26:00.000 340 269.61 7275.48 54163.20 88888.00 2010-12-06 22:27:00.000 340 269.99 7276.79 54163.24 88888.00 2010-12-06 22:28:00.000 340 269.99 7277.77 54163.65 88888.00 2010-12-06 22:29:00.000 340 270.07 7279.95 54165.19 88888.00 2010-12-06 22:30:00.000 340 270.07 7279.46 54165.72 88888.00 2010-12-06 22:31:00.000 340 269.39 7278.56 54165.92 88888.00 2010-12-06 22:32:00.000 340 269.12 7277.19 54165.67 88888.00 2010-12-06 22:33:00.000 340 269.21 7276.52 54166.28 88888.00 2010-12-06 22:34:00.000 340 268.90 7275.80 54166.36 88888.00 2010-12-06 22:35:00.000 340 268.88 7275.87 54166.04 88888.00 2010-12-06 22:36:00.000 340 269.00 7276.19 54166.24 88888.00 2010-12-06 22:37:00.000 340 269.08 7276.49 54165.39 88888.00 2010-12-06 22:38:00.000 340 269.18 7277.41 54165.80 88888.00 2010-12-06 22:39:00.000 340 269.66 7277.85 54166.32 88888.00 2010-12-06 22:40:00.000 340 270.07 7278.19 54167.22 88888.00 2010-12-06 22:41:00.000 340 270.16 7277.85 54168.15 88888.00 2010-12-06 22:42:00.000 340 270.46 7279.18 54168.76 88888.00 2010-12-06 22:43:00.000 340 270.24 7278.27 54168.92 88888.00 2010-12-06 22:44:00.000 340 270.18 7277.93 54169.41 88888.00 2010-12-06 22:45:00.000 340 270.68 7278.18 54170.10 88888.00 2010-12-06 22:46:00.000 340 270.76 7278.56 54170.54 88888.00 2010-12-06 22:47:00.000 340 270.68 7279.97 54170.71 88888.00 2010-12-06 22:48:00.000 340 270.47 7280.73 54170.95 88888.00 2010-12-06 22:49:00.000 340 270.82 7283.87 54171.48 88888.00 2010-12-06 22:50:00.000 340 271.05 7285.76 54171.52 88888.00 2010-12-06 22:51:00.000 340 271.79 7286.63 54173.31 88888.00 2010-12-06 22:52:00.000 340 271.71 7287.10 54173.47 88888.00 2010-12-06 22:53:00.000 340 272.07 7288.32 54174.24 88888.00 2010-12-06 22:54:00.000 340 272.30 7290.50 54175.10 88888.00 2010-12-06 22:55:00.000 340 272.57 7291.21 54175.91 88888.00 2010-12-06 22:56:00.000 340 272.30 7290.50 54175.95 88888.00 2010-12-06 22:57:00.000 340 271.98 7289.89 54175.42 88888.00 2010-12-06 22:58:00.000 340 272.52 7290.92 54176.23 88888.00 2010-12-06 22:59:00.000 340 272.44 7290.29 54176.88 88888.00 2010-12-06 23:00:00.000 340 272.32 7290.01 54177.21 88888.00 2010-12-06 23:01:00.000 340 271.92 7289.63 54177.04 88888.00 2010-12-06 23:02:00.000 340 271.66 7288.02 54176.76 88888.00 2010-12-06 23:03:00.000 340 271.09 7289.19 54175.95 88888.00 2010-12-06 23:04:00.000 340 271.33 7289.85 54176.64 88888.00 2010-12-06 23:05:00.000 340 271.21 7289.13 54176.88 88888.00 2010-12-06 23:06:00.000 340 270.30 7288.14 54176.07 88888.00 2010-12-06 23:07:00.000 340 270.24 7290.36 54175.26 88888.00 2010-12-06 23:08:00.000 340 270.26 7291.79 54176.15 88888.00 2010-12-06 23:09:00.000 340 270.10 7290.90 54176.11 88888.00 2010-12-06 23:10:00.000 340 269.75 7290.57 54175.54 88888.00 2010-12-06 23:11:00.000 340 269.95 7292.49 54175.51 88888.00 2010-12-06 23:12:00.000 340 270.42 7291.99 54176.76 88888.00 2010-12-06 23:13:00.000 340 270.67 7291.97 54177.74 88888.00 2010-12-06 23:14:00.000 340 270.95 7293.34 54177.70 88888.00 2010-12-06 23:15:00.000 340 270.50 7291.36 54176.97 88888.00 2010-12-06 23:16:00.000 340 270.68 7290.75 54177.17 88888.00 2010-12-06 23:17:00.000 340 270.60 7290.45 54176.44 88888.00 2010-12-06 23:18:00.000 340 270.87 7293.37 54176.85 88888.00 2010-12-06 23:19:00.000 340 271.00 7294.09 54177.33 88888.00 2010-12-06 23:20:00.000 340 271.16 7293.96 54178.10 88888.00 2010-12-06 23:21:00.000 340 271.41 7294.10 54178.55 88888.00 2010-12-06 23:22:00.000 340 272.28 7295.86 54180.86 88888.00 2010-12-06 23:23:00.000 340 272.75 7295.98 54182.28 88888.00 2010-12-06 23:24:00.000 340 272.64 7294.81 54183.34 88888.00 2010-12-06 23:25:00.000 340 273.70 7294.49 54185.53 88888.00 2010-12-06 23:26:00.000 340 275.66 7293.58 54190.15 88888.00 2010-12-06 23:27:00.000 340 276.43 7294.50 54193.48 88888.00 2010-12-06 23:28:00.000 340 276.46 7295.41 54194.25 88888.00 2010-12-06 23:29:00.000 340 277.65 7296.88 54197.17 88888.00 2010-12-06 23:30:00.000 340 279.18 7297.21 54201.11 88888.00 2010-12-06 23:31:00.000 340 279.34 7297.33 54203.58 88888.00 2010-12-06 23:32:00.000 340 279.56 7297.55 54204.03 88888.00 2010-12-06 23:33:00.000 340 279.86 7297.38 54205.00 88888.00 2010-12-06 23:34:00.000 340 280.15 7298.43 54205.65 88888.00 2010-12-06 23:35:00.000 340 280.84 7298.51 54207.84 88888.00 2010-12-06 23:36:00.000 340 280.26 7301.22 54208.98 88888.00 2010-12-06 23:37:00.000 340 280.50 7305.72 54211.34 88888.00 2010-12-06 23:38:00.000 340 282.45 7303.18 54216.94 88888.00 2010-12-06 23:39:00.000 340 283.72 7300.44 54221.56 88888.00 2010-12-06 23:40:00.000 340 283.64 7301.72 54224.76 88888.00 2010-12-06 23:41:00.000 340 282.42 7300.48 54223.83 88888.00 2010-12-06 23:42:00.000 340 283.66 7301.69 54223.55 88888.00 2010-12-06 23:43:00.000 340 284.73 7300.86 54225.05 88888.00 2010-12-06 23:44:00.000 340 285.95 7300.51 54227.36 88888.00 2010-12-06 23:45:00.000 340 287.04 7301.23 54230.77 88888.00 2010-12-06 23:46:00.000 340 287.75 7299.98 54233.16 88888.00 2010-12-06 23:47:00.000 340 288.00 7298.29 54235.35 88888.00 2010-12-06 23:48:00.000 340 288.13 7296.65 54236.48 88888.00 2010-12-06 23:49:00.000 340 286.02 7293.68 54233.28 88888.00 2010-12-06 23:50:00.000 340 286.15 7292.29 54231.57 88888.00 2010-12-06 23:51:00.000 340 286.92 7292.72 54233.40 88888.00 2010-12-06 23:52:00.000 340 287.20 7291.86 54234.17 88888.00 2010-12-06 23:53:00.000 340 286.46 7291.59 54232.95 88888.00 2010-12-06 23:54:00.000 340 284.59 7290.96 54229.18 88888.00 2010-12-06 23:55:00.000 340 283.52 7289.35 54224.63 88888.00 2010-12-06 23:56:00.000 340 283.40 7288.06 54222.76 88888.00 2010-12-06 23:57:00.000 340 283.39 7289.61 54222.16 88888.00 2010-12-06 23:58:00.000 340 282.20 7290.25 54219.60 88888.00 2010-12-06 23:59:00.000 340 281.19 7288.98 54215.75 88888.00