Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-12-02 00:00:00.000 336 268.85 7287.82 54185.16 88888.00 2010-12-02 00:01:00.000 336 268.92 7288.00 54185.04 88888.00 2010-12-02 00:02:00.000 336 268.98 7287.65 54186.01 88888.00 2010-12-02 00:03:00.000 336 268.64 7286.35 54185.48 88888.00 2010-12-02 00:04:00.000 336 268.69 7284.85 54184.71 88888.00 2010-12-02 00:05:00.000 336 268.30 7283.78 54183.78 88888.00 2010-12-02 00:06:00.000 336 268.23 7282.87 54183.49 88888.00 2010-12-02 00:07:00.000 336 268.09 7280.76 54184.30 88888.00 2010-12-02 00:08:00.000 336 268.34 7279.47 54184.87 88888.00 2010-12-02 00:09:00.000 336 268.56 7278.83 54185.19 88888.00 2010-12-02 00:10:00.000 336 268.22 7278.47 54184.66 88888.00 2010-12-02 00:11:00.000 336 267.94 7278.28 54182.84 88888.00 2010-12-02 00:12:00.000 336 267.43 7278.73 54181.17 88888.00 2010-12-02 00:13:00.000 336 266.95 7279.39 54180.04 88888.00 2010-12-02 00:14:00.000 336 266.98 7278.87 54179.31 88888.00 2010-12-02 00:15:00.000 336 266.77 7278.74 54179.23 88888.00 2010-12-02 00:16:00.000 336 266.50 7278.51 54178.62 88888.00 2010-12-02 00:17:00.000 336 266.59 7277.80 54179.10 88888.00 2010-12-02 00:18:00.000 336 266.75 7276.98 54179.02 88888.00 2010-12-02 00:19:00.000 336 266.53 7276.15 54179.10 88888.00 2010-12-02 00:20:00.000 336 266.31 7276.22 54179.14 88888.00 2010-12-02 00:21:00.000 336 266.12 7276.46 54179.43 88888.00 2010-12-02 00:22:00.000 336 266.22 7277.63 54179.88 88888.00 2010-12-02 00:23:00.000 336 266.14 7278.05 54180.40 88888.00 2010-12-02 00:24:00.000 336 265.78 7278.54 54180.24 88888.00 2010-12-02 00:25:00.000 336 265.74 7278.61 54180.12 88888.00 2010-12-02 00:26:00.000 336 265.80 7280.05 54179.67 88888.00 2010-12-02 00:27:00.000 336 266.20 7279.70 54178.58 88888.00 2010-12-02 00:28:00.000 336 266.13 7279.68 54178.78 88888.00 2010-12-02 00:29:00.000 336 266.27 7279.47 54177.97 88888.00 2010-12-02 00:30:00.000 336 266.36 7279.21 54178.38 88888.00 2010-12-02 00:31:00.000 336 266.23 7279.10 54179.07 88888.00 2010-12-02 00:32:00.000 336 266.18 7279.04 54178.70 88888.00 2010-12-02 00:33:00.000 336 266.54 7278.84 54179.35 88888.00 2010-12-02 00:34:00.000 336 267.03 7279.65 54179.96 88888.00 2010-12-02 00:35:00.000 336 267.48 7280.04 54180.69 88888.00 2010-12-02 00:36:00.000 336 267.97 7279.75 54181.46 88888.00 2010-12-02 00:37:00.000 336 268.59 7279.78 54182.07 88888.00 2010-12-02 00:38:00.000 336 269.02 7280.01 54183.00 88888.00 2010-12-02 00:39:00.000 336 269.42 7279.82 54183.49 88888.00 2010-12-02 00:40:00.000 336 270.13 7279.86 54184.50 88888.00 2010-12-02 00:41:00.000 336 270.33 7279.34 54184.91 88888.00 2010-12-02 00:42:00.000 336 270.46 7279.17 54186.49 88888.00 2010-12-02 00:43:00.000 336 271.30 7277.86 54187.50 88888.00 2010-12-02 00:44:00.000 336 273.08 7277.48 54191.56 88888.00 2010-12-02 00:45:00.000 336 274.61 7278.09 54194.56 88888.00 2010-12-02 00:46:00.000 336 275.38 7277.42 54197.04 88888.00 2010-12-02 00:47:00.000 336 276.73 7277.71 54199.96 88888.00 2010-12-02 00:48:00.000 336 277.51 7277.58 54201.29 88888.00 2010-12-02 00:49:00.000 336 277.91 7280.24 54202.51 88888.00 2010-12-02 00:50:00.000 336 278.71 7280.68 54203.77 88888.00 2010-12-02 00:51:00.000 336 280.78 7278.95 54207.06 88888.00 2010-12-02 00:52:00.000 336 282.28 7281.88 54211.12 88888.00 2010-12-02 00:53:00.000 336 283.91 7281.06 54214.00 88888.00 2010-12-02 00:54:00.000 336 285.11 7280.63 54217.69 88888.00 2010-12-02 00:55:00.000 336 286.64 7280.19 54221.46 88888.00 2010-12-02 00:56:00.000 336 288.02 7280.42 54225.31 88888.00 2010-12-02 00:57:00.000 336 289.51 7282.67 54228.89 88888.00 2010-12-02 00:58:00.000 336 289.58 7285.82 54230.92 88888.00 2010-12-02 00:59:00.000 336 288.86 7288.37 54231.00 88888.00 2010-12-02 01:00:00.000 336 287.57 7292.20 54229.10 88888.00 2010-12-02 01:01:00.000 336 287.20 7292.88 54227.76 88888.00 2010-12-02 01:02:00.000 336 286.50 7294.74 54227.23 88888.00 2010-12-02 01:03:00.000 336 285.05 7295.88 54224.56 88888.00 2010-12-02 01:04:00.000 336 284.18 7295.51 54222.37 88888.00 2010-12-02 01:05:00.000 336 283.51 7295.75 54221.35 88888.00 2010-12-02 01:06:00.000 336 282.62 7294.55 54218.63 88888.00 2010-12-02 01:07:00.000 336 281.56 7291.68 54217.25 88888.00 2010-12-02 01:08:00.000 336 281.69 7290.77 54216.97 88888.00 2010-12-02 01:09:00.000 336 281.05 7290.05 54216.32 88888.00 2010-12-02 01:10:00.000 336 280.66 7289.13 54215.22 88888.00 2010-12-02 01:11:00.000 336 280.56 7288.91 54214.61 88888.00 2010-12-02 01:12:00.000 336 280.53 7289.71 54215.02 88888.00 2010-12-02 01:13:00.000 336 280.99 7289.17 54215.30 88888.00 2010-12-02 01:14:00.000 336 280.99 7289.83 54215.91 88888.00 2010-12-02 01:15:00.000 336 280.95 7290.18 54216.52 88888.00 2010-12-02 01:16:00.000 336 281.07 7290.09 54217.74 88888.00 2010-12-02 01:17:00.000 336 281.99 7290.52 54219.72 88888.00 2010-12-02 01:18:00.000 336 282.42 7289.12 54221.18 88888.00 2010-12-02 01:19:00.000 336 282.78 7288.84 54223.33 88888.00 2010-12-02 01:20:00.000 336 282.99 7288.60 54225.20 88888.00 2010-12-02 01:21:00.000 336 283.87 7286.99 54227.63 88888.00 2010-12-02 01:22:00.000 336 285.01 7286.46 54230.47 88888.00 2010-12-02 01:23:00.000 336 285.41 7286.60 54232.58 88888.00 2010-12-02 01:24:00.000 336 285.72 7286.31 54233.80 88888.00 2010-12-02 01:25:00.000 336 284.55 7288.17 54233.35 88888.00 2010-12-02 01:26:00.000 336 283.29 7284.23 54230.92 88888.00 2010-12-02 01:27:00.000 336 284.20 7284.06 54232.05 88888.00 2010-12-02 01:28:00.000 336 285.42 7286.84 54236.23 88888.00 2010-12-02 01:29:00.000 336 284.99 7287.67 54237.37 88888.00 2010-12-02 01:30:00.000 336 284.21 7286.70 54236.80 88888.00 2010-12-02 01:31:00.000 336 283.27 7288.34 54236.36 88888.00 2010-12-02 01:32:00.000 336 281.83 7288.59 54233.72 88888.00 2010-12-02 01:33:00.000 336 281.66 7288.55 54232.87 88888.00 2010-12-02 01:34:00.000 336 280.77 7290.37 54232.91 88888.00 2010-12-02 01:35:00.000 336 278.32 7289.97 54231.25 88888.00 2010-12-02 01:36:00.000 336 276.43 7289.22 54227.72 88888.00 2010-12-02 01:37:00.000 336 274.88 7288.43 54225.08 88888.00 2010-12-02 01:38:00.000 336 274.43 7288.49 54223.58 88888.00 2010-12-02 01:39:00.000 336 274.03 7290.59 54223.78 88888.00 2010-12-02 01:40:00.000 336 272.52 7291.36 54221.80 88888.00 2010-12-02 01:41:00.000 336 271.02 7291.25 54219.81 88888.00 2010-12-02 01:42:00.000 336 270.22 7288.57 54219.12 88888.00 2010-12-02 01:43:00.000 336 270.58 7287.64 54220.98 88888.00 2010-12-02 01:44:00.000 336 270.54 7288.03 54223.58 88888.00 2010-12-02 01:45:00.000 336 269.38 7287.43 54223.01 88888.00 2010-12-02 01:46:00.000 336 268.56 7286.50 54222.00 88888.00 2010-12-02 01:47:00.000 336 267.96 7286.15 54220.05 88888.00 2010-12-02 01:48:00.000 336 267.85 7285.27 54219.48 88888.00 2010-12-02 01:49:00.000 336 268.07 7285.49 54219.52 88888.00 2010-12-02 01:50:00.000 336 268.09 7285.08 54220.25 88888.00 2010-12-02 01:51:00.000 336 268.31 7284.24 54220.45 88888.00 2010-12-02 01:52:00.000 336 268.41 7284.14 54221.06 88888.00 2010-12-02 01:53:00.000 336 268.21 7285.15 54220.45 88888.00 2010-12-02 01:54:00.000 336 267.94 7285.45 54219.07 88888.00 2010-12-02 01:55:00.000 336 267.60 7284.32 54217.04 88888.00 2010-12-02 01:56:00.000 336 266.92 7284.32 54214.16 88888.00 2010-12-02 01:57:00.000 336 266.46 7284.70 54212.14 88888.00 2010-12-02 01:58:00.000 336 266.54 7285.33 54209.17 88888.00 2010-12-02 01:59:00.000 336 266.26 7283.68 54207.35 88888.00 2010-12-02 02:00:00.000 336 266.82 7283.24 54206.37 88888.00 2010-12-02 02:01:00.000 336 267.19 7282.60 54206.82 88888.00 2010-12-02 02:02:00.000 336 268.05 7282.40 54207.71 88888.00 2010-12-02 02:03:00.000 336 269.36 7283.00 54210.35 88888.00 2010-12-02 02:04:00.000 336 269.54 7284.38 54212.62 88888.00 2010-12-02 02:05:00.000 336 268.59 7284.44 54211.97 88888.00 2010-12-02 02:06:00.000 336 268.77 7283.70 54212.62 88888.00 2010-12-02 02:07:00.000 336 268.28 7283.47 54211.40 88888.00 2010-12-02 02:08:00.000 336 267.99 7281.57 54210.51 88888.00 2010-12-02 02:09:00.000 336 269.49 7279.60 54211.36 88888.00 2010-12-02 02:10:00.000 336 270.16 7278.95 54213.75 88888.00 2010-12-02 02:11:00.000 336 270.15 7280.98 54213.43 88888.00 2010-12-02 02:12:00.000 336 270.46 7277.72 54214.32 88888.00 2010-12-02 02:13:00.000 336 271.22 7277.29 54214.24 88888.00 2010-12-02 02:14:00.000 336 271.51 7275.33 54215.33 88888.00 2010-12-02 02:15:00.000 336 272.67 7274.38 54217.44 88888.00 2010-12-02 02:16:00.000 336 274.03 7275.16 54220.52 88888.00 2010-12-02 02:17:00.000 336 274.73 7276.92 54223.24 88888.00 2010-12-02 02:18:00.000 336 274.76 7278.55 54224.42 88888.00 2010-12-02 02:19:00.000 336 274.31 7278.97 54223.81 88888.00 2010-12-02 02:20:00.000 336 274.71 7278.01 54223.85 88888.00 2010-12-02 02:21:00.000 336 275.60 7278.35 54224.91 88888.00 2010-12-02 02:22:00.000 336 276.21 7278.82 54225.64 88888.00 2010-12-02 02:23:00.000 336 275.95 7280.71 54226.01 88888.00 2010-12-02 02:24:00.000 336 275.86 7279.92 54226.21 88888.00 2010-12-02 02:25:00.000 336 276.20 7278.58 54226.25 88888.00 2010-12-02 02:26:00.000 336 276.21 7279.88 54226.65 88888.00 2010-12-02 02:27:00.000 336 275.98 7280.27 54226.61 88888.00 2010-12-02 02:28:00.000 336 275.77 7280.10 54226.61 88888.00 2010-12-02 02:29:00.000 336 276.36 7280.32 54226.82 88888.00 2010-12-02 02:30:00.000 336 277.34 7281.87 54229.05 88888.00 2010-12-02 02:31:00.000 336 277.59 7283.27 54231.65 88888.00 2010-12-02 02:32:00.000 336 277.09 7284.29 54232.82 88888.00 2010-12-02 02:33:00.000 336 275.98 7285.20 54231.61 88888.00 2010-12-02 02:34:00.000 336 274.64 7284.95 54229.54 88888.00 2010-12-02 02:35:00.000 336 273.89 7284.53 54227.31 88888.00 2010-12-02 02:36:00.000 336 272.97 7282.23 54225.72 88888.00 2010-12-02 02:37:00.000 336 272.68 7280.24 54223.21 88888.00 2010-12-02 02:38:00.000 336 272.56 7278.87 54222.11 88888.00 2010-12-02 02:39:00.000 336 273.13 7277.99 54222.39 88888.00 2010-12-02 02:40:00.000 336 273.43 7277.37 54222.43 88888.00 2010-12-02 02:41:00.000 336 274.40 7277.00 54222.60 88888.00 2010-12-02 02:42:00.000 336 275.22 7276.83 54223.85 88888.00 2010-12-02 02:43:00.000 336 276.20 7277.23 54225.15 88888.00 2010-12-02 02:44:00.000 336 276.83 7276.25 54226.53 88888.00 2010-12-02 02:45:00.000 336 277.94 7275.46 54228.68 88888.00 2010-12-02 02:46:00.000 336 279.22 7275.44 54231.27 88888.00 2010-12-02 02:47:00.000 336 280.38 7276.42 54234.03 88888.00 2010-12-02 02:48:00.000 336 281.34 7277.23 54236.83 88888.00 2010-12-02 02:49:00.000 336 282.20 7278.09 54238.58 88888.00 2010-12-02 02:50:00.000 336 282.39 7280.50 54240.29 88888.00 2010-12-02 02:51:00.000 336 283.18 7282.36 54241.50 88888.00 2010-12-02 02:52:00.000 336 283.69 7283.96 54243.82 88888.00 2010-12-02 02:53:00.000 336 284.46 7283.86 54246.54 88888.00 2010-12-02 02:54:00.000 336 285.22 7284.78 54250.35 88888.00 2010-12-02 02:55:00.000 336 285.72 7287.35 54253.11 88888.00 2010-12-02 02:56:00.000 336 285.43 7290.13 54255.83 88888.00 2010-12-02 02:57:00.000 336 284.84 7291.93 54257.34 88888.00 2010-12-02 02:58:00.000 336 284.23 7294.22 54258.43 88888.00 2010-12-02 02:59:00.000 336 283.72 7295.52 54258.19 88888.00 2010-12-02 03:00:00.000 336 283.25 7295.69 54259.49 88888.00 2010-12-02 03:01:00.000 336 282.58 7296.30 54258.88 88888.00 2010-12-02 03:02:00.000 336 281.85 7295.50 54259.45 88888.00 2010-12-02 03:03:00.000 336 281.24 7296.78 54257.87 88888.00 2010-12-02 03:04:00.000 336 280.80 7297.16 54257.30 88888.00 2010-12-02 03:05:00.000 336 280.57 7298.20 54257.30 88888.00 2010-12-02 03:06:00.000 336 280.08 7295.88 54257.99 88888.00 2010-12-02 03:07:00.000 336 279.84 7293.82 54259.04 88888.00 2010-12-02 03:08:00.000 336 279.33 7293.04 54259.08 88888.00 2010-12-02 03:09:00.000 336 278.85 7292.93 54257.95 88888.00 2010-12-02 03:10:00.000 336 278.68 7292.19 54256.28 88888.00 2010-12-02 03:11:00.000 336 278.80 7291.00 54256.16 88888.00 2010-12-02 03:12:00.000 336 279.38 7290.37 54256.36 88888.00 2010-12-02 03:13:00.000 336 279.68 7289.38 54258.55 88888.00 2010-12-02 03:14:00.000 336 279.27 7289.44 54260.90 88888.00 2010-12-02 03:15:00.000 336 278.71 7289.59 54261.03 88888.00 2010-12-02 03:16:00.000 336 277.63 7289.90 54258.35 88888.00 2010-12-02 03:17:00.000 336 276.18 7290.68 54255.06 88888.00 2010-12-02 03:18:00.000 336 274.82 7289.09 54249.79 88888.00 2010-12-02 03:19:00.000 336 273.66 7287.75 54244.27 88888.00 2010-12-02 03:20:00.000 336 273.74 7287.69 54241.11 88888.00 2010-12-02 03:21:00.000 336 274.98 7289.71 54240.62 88888.00 2010-12-02 03:22:00.000 336 275.44 7290.14 54242.16 88888.00 2010-12-02 03:23:00.000 336 275.71 7290.09 54242.93 88888.00 2010-12-02 03:24:00.000 336 276.33 7290.08 54243.66 88888.00 2010-12-02 03:25:00.000 336 275.98 7290.11 54243.34 88888.00 2010-12-02 03:26:00.000 336 276.04 7290.37 54243.30 88888.00 2010-12-02 03:27:00.000 336 275.38 7289.80 54241.88 88888.00 2010-12-02 03:28:00.000 336 275.58 7287.82 54240.46 88888.00 2010-12-02 03:29:00.000 336 275.37 7287.77 54240.17 88888.00 2010-12-02 03:30:00.000 336 275.27 7288.23 54239.36 88888.00 2010-12-02 03:31:00.000 336 274.25 7288.19 54237.82 88888.00 2010-12-02 03:32:00.000 336 273.62 7287.43 54234.45 88888.00 2010-12-02 03:33:00.000 336 273.12 7287.10 54231.94 88888.00 2010-12-02 03:34:00.000 336 273.16 7287.28 54230.15 88888.00 2010-12-02 03:35:00.000 336 272.94 7285.68 54229.05 88888.00 2010-12-02 03:36:00.000 336 273.00 7283.82 54229.46 88888.00 2010-12-02 03:37:00.000 336 273.62 7282.83 54231.40 88888.00 2010-12-02 03:38:00.000 336 274.51 7282.02 54233.80 88888.00 2010-12-02 03:39:00.000 336 274.67 7281.49 54235.22 88888.00 2010-12-02 03:40:00.000 336 274.48 7279.66 54233.67 88888.00 2010-12-02 03:41:00.000 336 275.36 7279.22 54231.77 88888.00 2010-12-02 03:42:00.000 336 276.25 7279.15 54232.62 88888.00 2010-12-02 03:43:00.000 336 276.35 7279.05 54233.19 88888.00 2010-12-02 03:44:00.000 336 277.12 7277.29 54234.12 88888.00 2010-12-02 03:45:00.000 336 277.51 7276.69 54234.73 88888.00 2010-12-02 03:46:00.000 336 278.33 7276.85 54234.93 88888.00 2010-12-02 03:47:00.000 336 278.59 7276.26 54233.99 88888.00 2010-12-02 03:48:00.000 336 278.84 7276.98 54232.98 88888.00 2010-12-02 03:49:00.000 336 279.19 7277.23 54233.02 88888.00 2010-12-02 03:50:00.000 336 280.09 7278.06 54233.79 88888.00 2010-12-02 03:51:00.000 336 281.08 7279.53 54235.66 88888.00 2010-12-02 03:52:00.000 336 281.23 7280.29 54236.80 88888.00 2010-12-02 03:53:00.000 336 280.33 7280.89 54235.46 88888.00 2010-12-02 03:54:00.000 336 279.47 7280.96 54232.94 88888.00 2010-12-02 03:55:00.000 336 279.12 7282.06 54231.24 88888.00 2010-12-02 03:56:00.000 336 279.14 7280.72 54231.77 88888.00 2010-12-02 03:57:00.000 336 279.68 7279.63 54233.55 88888.00 2010-12-02 03:58:00.000 336 279.91 7279.40 54234.97 88888.00 2010-12-02 03:59:00.000 336 280.12 7276.84 54235.54 88888.00 2010-12-02 04:00:00.000 336 280.04 7274.42 54236.71 88888.00 2010-12-02 04:01:00.000 336 279.93 7275.17 54237.60 88888.00 2010-12-02 04:02:00.000 336 280.18 7275.43 54238.17 88888.00 2010-12-02 04:03:00.000 336 279.70 7275.47 54237.93 88888.00 2010-12-02 04:04:00.000 336 279.31 7274.12 54236.10 88888.00 2010-12-02 04:05:00.000 336 279.32 7273.59 54233.99 88888.00 2010-12-02 04:06:00.000 336 279.08 7273.62 54232.17 88888.00 2010-12-02 04:07:00.000 336 278.88 7274.10 54230.75 88888.00 2010-12-02 04:08:00.000 336 277.83 7274.98 54227.58 88888.00 2010-12-02 04:09:00.000 336 277.00 7273.56 54222.83 88888.00 2010-12-02 04:10:00.000 336 276.61 7276.40 54220.61 88888.00 2010-12-02 04:11:00.000 336 276.95 7277.99 54219.39 88888.00 2010-12-02 04:12:00.000 336 276.71 7279.85 54218.86 88888.00 2010-12-02 04:13:00.000 336 276.62 7277.38 54219.75 88888.00 2010-12-02 04:14:00.000 336 277.05 7276.10 54220.08 88888.00 2010-12-02 04:15:00.000 336 277.88 7274.43 54220.28 88888.00 2010-12-02 04:16:00.000 336 278.93 7273.30 54221.13 88888.00 2010-12-02 04:17:00.000 336 279.47 7274.29 54220.73 88888.00 2010-12-02 04:18:00.000 336 279.11 7273.80 54219.10 88888.00 2010-12-02 04:19:00.000 336 278.28 7274.13 54215.41 88888.00 2010-12-02 04:20:00.000 336 277.24 7274.20 54211.76 88888.00 2010-12-02 04:21:00.000 336 277.13 7274.09 54209.65 88888.00 2010-12-02 04:22:00.000 336 277.47 7274.83 54208.31 88888.00 2010-12-02 04:23:00.000 336 277.73 7275.38 54207.46 88888.00 2010-12-02 04:24:00.000 336 278.06 7275.38 54207.05 88888.00 2010-12-02 04:25:00.000 336 277.97 7274.83 54207.01 88888.00 2010-12-02 04:26:00.000 336 277.14 7274.59 54206.81 88888.00 2010-12-02 04:27:00.000 336 275.74 7275.14 54203.61 88888.00 2010-12-02 04:28:00.000 336 274.75 7275.52 54199.18 88888.00 2010-12-02 04:29:00.000 336 274.26 7277.84 54195.09 88888.00 2010-12-02 04:30:00.000 336 274.49 7280.30 54192.66 88888.00 2010-12-02 04:31:00.000 336 274.35 7283.94 54190.63 88888.00 2010-12-02 04:32:00.000 336 273.41 7285.18 54188.93 88888.00 2010-12-02 04:33:00.000 336 271.69 7285.29 54187.22 88888.00 2010-12-02 04:34:00.000 336 270.46 7284.14 54186.78 88888.00 2010-12-02 04:35:00.000 336 270.03 7282.08 54186.94 88888.00 2010-12-02 04:36:00.000 336 269.60 7280.83 54187.87 88888.00 2010-12-02 04:37:00.000 336 269.70 7280.00 54188.15 88888.00 2010-12-02 04:38:00.000 336 269.92 7281.56 54190.30 88888.00 2010-12-02 04:39:00.000 336 269.79 7283.24 54191.36 88888.00 2010-12-02 04:40:00.000 336 269.75 7283.02 54192.25 88888.00 2010-12-02 04:41:00.000 336 269.79 7283.64 54193.02 88888.00 2010-12-02 04:42:00.000 336 270.20 7283.90 54194.12 88888.00 2010-12-02 04:43:00.000 336 270.52 7283.70 54195.09 88888.00 2010-12-02 04:44:00.000 336 270.72 7284.39 54194.32 88888.00 2010-12-02 04:45:00.000 336 270.92 7282.73 54193.47 88888.00 2010-12-02 04:46:00.000 336 271.66 7283.04 54192.17 88888.00 2010-12-02 04:47:00.000 336 271.55 7281.83 54191.16 88888.00 2010-12-02 04:48:00.000 336 270.70 7280.73 54190.02 88888.00 2010-12-02 04:49:00.000 336 269.09 7279.86 54185.35 88888.00 2010-12-02 04:50:00.000 336 267.53 7279.77 54179.55 88888.00 2010-12-02 04:51:00.000 336 267.12 7278.74 54174.72 88888.00 2010-12-02 04:52:00.000 336 267.57 7280.15 54172.57 88888.00 2010-12-02 04:53:00.000 336 268.26 7280.61 54171.60 88888.00 2010-12-02 04:54:00.000 336 269.83 7279.68 54173.26 88888.00 2010-12-02 04:55:00.000 336 270.92 7279.53 54176.63 88888.00 2010-12-02 04:56:00.000 336 271.65 7278.49 54178.94 88888.00 2010-12-02 04:57:00.000 336 272.40 7278.95 54180.36 88888.00 2010-12-02 04:58:00.000 336 272.53 7279.68 54181.34 88888.00 2010-12-02 04:59:00.000 336 272.36 7279.06 54181.74 88888.00 2010-12-02 05:00:00.000 336 272.26 7278.59 54180.81 88888.00 2010-12-02 05:01:00.000 336 271.30 7278.60 54178.21 88888.00 2010-12-02 05:02:00.000 336 270.77 7279.82 54176.39 88888.00 2010-12-02 05:03:00.000 336 270.48 7279.87 54174.76 88888.00 2010-12-02 05:04:00.000 336 270.16 7280.33 54173.06 88888.00 2010-12-02 05:05:00.000 336 269.79 7280.36 54171.44 88888.00 2010-12-02 05:06:00.000 336 269.72 7280.27 54170.75 88888.00 2010-12-02 05:07:00.000 336 270.18 7279.32 54171.11 88888.00 2010-12-02 05:08:00.000 336 270.86 7279.24 54172.90 88888.00 2010-12-02 05:09:00.000 336 271.62 7278.81 54175.57 88888.00 2010-12-02 05:10:00.000 336 271.75 7279.53 54176.91 88888.00 2010-12-02 05:11:00.000 336 271.33 7279.10 54177.36 88888.00 2010-12-02 05:12:00.000 336 271.80 7277.99 54178.17 88888.00 2010-12-02 05:13:00.000 336 272.01 7277.31 54180.28 88888.00 2010-12-02 05:14:00.000 336 271.68 7276.86 54180.16 88888.00 2010-12-02 05:15:00.000 336 272.08 7277.73 54179.10 88888.00 2010-12-02 05:16:00.000 336 272.81 7278.81 54180.20 88888.00 2010-12-02 05:17:00.000 336 273.58 7277.85 54183.65 88888.00 2010-12-02 05:18:00.000 336 274.45 7278.59 54186.28 88888.00 2010-12-02 05:19:00.000 336 275.38 7277.84 54189.21 88888.00 2010-12-02 05:20:00.000 336 276.04 7276.57 54191.92 88888.00 2010-12-02 05:21:00.000 336 275.91 7276.46 54192.29 88888.00 2010-12-02 05:22:00.000 336 275.39 7277.84 54190.58 88888.00 2010-12-02 05:23:00.000 336 274.58 7278.95 54188.31 88888.00 2010-12-02 05:24:00.000 336 273.82 7277.34 54185.96 88888.00 2010-12-02 05:25:00.000 336 273.09 7275.90 54183.44 88888.00 2010-12-02 05:26:00.000 336 271.55 7277.08 54178.17 88888.00 2010-12-02 05:27:00.000 336 270.21 7275.94 54172.69 88888.00 2010-12-02 05:28:00.000 336 269.69 7275.17 54170.26 88888.00 2010-12-02 05:29:00.000 336 269.95 7273.89 54169.28 88888.00 2010-12-02 05:30:00.000 336 270.12 7274.26 54168.31 88888.00 2010-12-02 05:31:00.000 336 270.94 7274.17 54167.54 88888.00 2010-12-02 05:32:00.000 336 271.47 7272.59 54168.43 88888.00 2010-12-02 05:33:00.000 336 272.13 7272.50 54169.24 88888.00 2010-12-02 05:34:00.000 336 272.36 7272.15 54170.94 88888.00 2010-12-02 05:35:00.000 336 272.83 7272.10 54172.85 88888.00 2010-12-02 05:36:00.000 336 273.43 7272.73 54174.68 88888.00 2010-12-02 05:37:00.000 336 272.84 7270.76 54175.45 88888.00 2010-12-02 05:38:00.000 336 272.60 7271.31 54175.45 88888.00 2010-12-02 05:39:00.000 336 271.74 7270.37 54174.55 88888.00 2010-12-02 05:40:00.000 336 272.23 7268.24 54174.79 88888.00 2010-12-02 05:41:00.000 336 271.70 7267.22 54173.70 88888.00 2010-12-02 05:42:00.000 336 270.94 7270.99 54171.63 88888.00 2010-12-02 05:43:00.000 336 270.88 7271.06 54172.20 88888.00 2010-12-02 05:44:00.000 336 270.50 7269.82 54171.63 88888.00 2010-12-02 05:45:00.000 336 270.98 7268.35 54170.05 88888.00 2010-12-02 05:46:00.000 336 270.68 7269.99 54168.14 88888.00 2010-12-02 05:47:00.000 336 270.86 7269.99 54168.87 88888.00 2010-12-02 05:48:00.000 336 271.18 7268.28 54169.40 88888.00 2010-12-02 05:49:00.000 336 271.81 7267.33 54171.18 88888.00 2010-12-02 05:50:00.000 336 272.43 7268.45 54176.01 88888.00 2010-12-02 05:51:00.000 336 273.98 7266.26 54181.24 88888.00 2010-12-02 05:52:00.000 336 275.02 7264.80 54185.38 88888.00 2010-12-02 05:53:00.000 336 274.95 7265.84 54186.44 88888.00 2010-12-02 05:54:00.000 336 275.66 7264.22 54188.63 88888.00 2010-12-02 05:55:00.000 336 276.63 7263.11 54194.83 88888.00 2010-12-02 05:56:00.000 336 277.27 7262.65 54199.62 88888.00 2010-12-02 05:57:00.000 336 276.34 7263.44 54200.96 88888.00 2010-12-02 05:58:00.000 336 276.19 7266.42 54201.20 88888.00 2010-12-02 05:59:00.000 336 277.00 7264.82 54201.57 88888.00 2010-12-02 06:00:00.000 336 277.62 7264.40 54201.20 88888.00 2010-12-02 06:01:00.000 336 277.69 7261.98 54199.82 88888.00 2010-12-02 06:02:00.000 336 277.24 7263.22 54195.89 88888.00 2010-12-02 06:03:00.000 336 276.69 7262.92 54191.42 88888.00 2010-12-02 06:04:00.000 336 277.46 7261.04 54187.12 88888.00 2010-12-02 06:05:00.000 336 278.53 7261.26 54184.52 88888.00 2010-12-02 06:06:00.000 336 278.29 7258.52 54182.49 88888.00 2010-12-02 06:07:00.000 336 277.54 7258.09 54178.40 88888.00 2010-12-02 06:08:00.000 336 277.48 7255.76 54174.42 88888.00 2010-12-02 06:09:00.000 336 277.61 7256.04 54169.67 88888.00 2010-12-02 06:10:00.000 336 277.21 7257.49 54165.90 88888.00 2010-12-02 06:11:00.000 336 277.00 7257.98 54161.72 88888.00 2010-12-02 06:12:00.000 336 275.80 7258.74 54159.57 88888.00 2010-12-02 06:13:00.000 336 275.61 7259.43 54157.95 88888.00 2010-12-02 06:14:00.000 336 275.53 7261.85 54158.60 88888.00 2010-12-02 06:15:00.000 336 274.50 7263.44 54158.32 88888.00 2010-12-02 06:16:00.000 336 273.57 7265.61 54158.36 88888.00 2010-12-02 06:17:00.000 336 272.95 7268.07 54159.30 88888.00 2010-12-02 06:18:00.000 336 272.62 7268.03 54159.38 88888.00 2010-12-02 06:19:00.000 336 272.64 7268.52 54161.20 88888.00 2010-12-02 06:20:00.000 336 273.63 7266.93 54163.80 88888.00 2010-12-02 06:21:00.000 336 273.56 7264.62 54167.61 88888.00 2010-12-02 06:22:00.000 336 274.10 7261.45 54170.85 88888.00 2010-12-02 06:23:00.000 336 274.61 7262.43 54173.13 88888.00 2010-12-02 06:24:00.000 336 276.16 7263.05 54178.85 88888.00 2010-12-02 06:25:00.000 336 275.43 7264.50 54181.28 88888.00 2010-12-02 06:26:00.000 336 273.38 7268.68 54177.92 88888.00 2010-12-02 06:27:00.000 336 272.32 7269.04 54175.97 88888.00 2010-12-02 06:28:00.000 336 271.79 7268.14 54175.20 88888.00 2010-12-02 06:29:00.000 336 271.25 7270.94 54176.54 88888.00 2010-12-02 06:30:00.000 336 270.48 7275.88 54182.23 88888.00 2010-12-02 06:31:00.000 336 269.57 7278.38 54189.65 88888.00 2010-12-02 06:32:00.000 336 268.96 7276.48 54195.74 88888.00 2010-12-02 06:33:00.000 336 268.33 7278.19 54201.74 88888.00 2010-12-02 06:34:00.000 336 270.45 7272.92 54207.86 88888.00 2010-12-02 06:35:00.000 336 274.01 7270.72 54213.79 88888.00 2010-12-02 06:36:00.000 336 278.83 7263.87 54217.47 88888.00 2010-12-02 06:37:00.000 336 282.13 7255.03 54221.07 88888.00 2010-12-02 06:38:00.000 336 282.94 7246.64 54215.95 88888.00 2010-12-02 06:39:00.000 336 283.25 7244.28 54209.01 88888.00 2010-12-02 06:40:00.000 336 281.91 7242.90 54201.63 88888.00 2010-12-02 06:41:00.000 336 279.19 7241.91 54191.40 88888.00 2010-12-02 06:42:00.000 336 278.41 7243.39 54182.72 88888.00 2010-12-02 06:43:00.000 336 278.15 7244.92 54176.64 88888.00 2010-12-02 06:44:00.000 336 276.74 7246.87 54169.38 88888.00 2010-12-02 06:45:00.000 336 275.58 7248.26 54161.55 88888.00 2010-12-02 06:46:00.000 336 275.11 7249.86 54160.98 88888.00 2010-12-02 06:47:00.000 336 273.94 7249.53 54159.93 88888.00 2010-12-02 06:48:00.000 336 274.64 7250.64 54160.42 88888.00 2010-12-02 06:49:00.000 336 274.01 7252.89 54158.80 88888.00 2010-12-02 06:50:00.000 336 272.25 7256.74 54153.48 88888.00 2010-12-02 06:51:00.000 336 270.91 7256.55 54148.78 88888.00 2010-12-02 06:52:00.000 336 269.28 7257.26 54146.63 88888.00 2010-12-02 06:53:00.000 336 268.07 7260.27 54145.86 88888.00 2010-12-02 06:54:00.000 336 267.77 7266.30 54148.46 88888.00 2010-12-02 06:55:00.000 336 268.49 7272.69 54155.81 88888.00 2010-12-02 06:56:00.000 336 269.66 7274.88 54167.29 88888.00 2010-12-02 06:57:00.000 336 271.14 7274.78 54179.38 88888.00 2010-12-02 06:58:00.000 336 273.22 7271.61 54189.48 88888.00 2010-12-02 06:59:00.000 336 276.02 7265.07 54199.78 88888.00 2010-12-02 07:00:00.000 336 278.47 7254.31 54203.38 88888.00 2010-12-02 07:01:00.000 336 279.82 7248.37 54199.36 88888.00 2010-12-02 07:02:00.000 336 279.52 7243.66 54192.79 88888.00 2010-12-02 07:03:00.000 336 279.69 7244.48 54186.78 88888.00 2010-12-02 07:04:00.000 336 279.52 7248.56 54182.24 88888.00 2010-12-02 07:05:00.000 336 279.79 7249.93 54183.09 88888.00 2010-12-02 07:06:00.000 336 280.86 7252.30 54187.27 88888.00 2010-12-02 07:07:00.000 336 279.99 7253.02 54190.16 88888.00 2010-12-02 07:08:00.000 336 279.16 7250.95 54187.44 88888.00 2010-12-02 07:09:00.000 336 278.12 7251.83 54184.48 88888.00 2010-12-02 07:10:00.000 336 278.55 7248.60 54183.17 88888.00 2010-12-02 07:11:00.000 336 279.43 7246.99 54183.21 88888.00 2010-12-02 07:12:00.000 336 279.86 7242.86 54178.46 88888.00 2010-12-02 07:13:00.000 336 281.13 7243.66 54176.52 88888.00 2010-12-02 07:14:00.000 336 282.49 7247.05 54180.13 88888.00 2010-12-02 07:15:00.000 336 282.31 7247.90 54181.47 88888.00 2010-12-02 07:16:00.000 336 282.61 7243.98 54179.76 88888.00 2010-12-02 07:17:00.000 336 281.46 7243.05 54174.81 88888.00 2010-12-02 07:18:00.000 336 279.03 7242.70 54168.81 88888.00 2010-12-02 07:19:00.000 336 278.38 7242.50 54167.47 88888.00 2010-12-02 07:20:00.000 336 277.95 7245.66 54167.07 88888.00 2010-12-02 07:21:00.000 336 277.07 7247.97 54166.70 88888.00 2010-12-02 07:22:00.000 336 276.01 7248.24 54165.85 88888.00 2010-12-02 07:23:00.000 336 275.04 7246.46 54163.54 88888.00 2010-12-02 07:24:00.000 336 273.07 7246.68 54158.67 88888.00 2010-12-02 07:25:00.000 336 270.87 7249.24 54154.21 88888.00 2010-12-02 07:26:00.000 336 269.19 7251.08 54150.23 88888.00 2010-12-02 07:27:00.000 336 268.72 7254.07 54146.54 88888.00 2010-12-02 07:28:00.000 336 268.89 7255.41 54145.13 88888.00 2010-12-02 07:29:00.000 336 269.79 7260.43 54146.63 88888.00 2010-12-02 07:30:00.000 336 270.76 7261.07 54151.26 88888.00 2010-12-02 07:31:00.000 336 272.22 7263.41 54154.99 88888.00 2010-12-02 07:32:00.000 336 273.84 7264.21 54159.25 88888.00 2010-12-02 07:33:00.000 336 274.48 7261.68 54161.64 88888.00 2010-12-02 07:34:00.000 336 275.57 7259.42 54162.29 88888.00 2010-12-02 07:35:00.000 336 276.72 7257.21 54161.76 88888.00 2010-12-02 07:36:00.000 336 276.69 7258.14 54162.53 88888.00 2010-12-02 07:37:00.000 336 276.57 7255.63 54164.44 88888.00 2010-12-02 07:38:00.000 336 277.69 7253.58 54167.72 88888.00 2010-12-02 07:39:00.000 336 279.37 7250.28 54171.49 88888.00 2010-12-02 07:40:00.000 336 279.21 7249.34 54172.26 88888.00 2010-12-02 07:41:00.000 336 277.92 7251.27 54168.12 88888.00 2010-12-02 07:42:00.000 336 276.02 7249.75 54165.53 88888.00 2010-12-02 07:43:00.000 336 273.48 7253.08 54162.49 88888.00 2010-12-02 07:44:00.000 336 271.66 7256.84 54161.19 88888.00 2010-12-02 07:45:00.000 336 271.64 7258.79 54163.95 88888.00 2010-12-02 07:46:00.000 336 272.96 7258.00 54166.55 88888.00 2010-12-02 07:47:00.000 336 273.15 7259.07 54166.06 88888.00 2010-12-02 07:48:00.000 336 272.59 7257.35 54164.32 88888.00 2010-12-02 07:49:00.000 336 270.80 7258.91 54161.80 88888.00 2010-12-02 07:50:00.000 336 270.04 7260.44 54161.24 88888.00 2010-12-02 07:51:00.000 336 269.73 7261.10 54162.37 88888.00 2010-12-02 07:52:00.000 336 270.46 7262.94 54164.36 88888.00 2010-12-02 07:53:00.000 336 271.91 7259.13 54167.85 88888.00 2010-12-02 07:54:00.000 336 272.05 7257.17 54167.08 88888.00 2010-12-02 07:55:00.000 336 272.85 7253.58 54167.19 88888.00 2010-12-02 07:56:00.000 336 272.77 7252.54 54165.08 88888.00 2010-12-02 07:57:00.000 336 272.23 7250.99 54163.22 88888.00 2010-12-02 07:58:00.000 336 272.28 7249.86 54161.92 88888.00 2010-12-02 07:59:00.000 336 271.44 7252.72 54159.49 88888.00 2010-12-02 08:00:00.000 336 271.48 7254.23 54158.84 88888.00 2010-12-02 08:01:00.000 336 272.00 7257.13 54158.88 88888.00 2010-12-02 08:02:00.000 336 272.73 7257.59 54159.25 88888.00 2010-12-02 08:03:00.000 336 273.09 7259.43 54159.45 88888.00 2010-12-02 08:04:00.000 336 273.96 7258.13 54161.56 88888.00 2010-12-02 08:05:00.000 336 274.62 7258.41 54162.49 88888.00 2010-12-02 08:06:00.000 336 274.84 7257.53 54161.92 88888.00 2010-12-02 08:07:00.000 336 274.51 7256.51 54161.72 88888.00 2010-12-02 08:08:00.000 336 274.15 7257.85 54160.14 88888.00 2010-12-02 08:09:00.000 336 273.76 7261.75 54159.86 88888.00 2010-12-02 08:10:00.000 336 274.00 7262.74 54162.13 88888.00 2010-12-02 08:11:00.000 336 273.47 7264.53 54162.17 88888.00 2010-12-02 08:12:00.000 336 272.30 7264.77 54163.51 88888.00 2010-12-02 08:13:00.000 336 271.40 7268.22 54162.83 88888.00 2010-12-02 08:14:00.000 336 271.27 7270.51 54161.81 88888.00 2010-12-02 08:15:00.000 336 271.54 7270.94 54161.08 88888.00 2010-12-02 08:16:00.000 336 271.21 7269.56 54160.19 88888.00 2010-12-02 08:17:00.000 336 271.27 7270.27 54159.54 88888.00 2010-12-02 08:18:00.000 336 271.64 7271.66 54159.70 88888.00 2010-12-02 08:19:00.000 336 271.69 7270.98 54161.04 88888.00 2010-12-02 08:20:00.000 336 271.25 7269.85 54161.77 88888.00 2010-12-02 08:21:00.000 336 270.37 7270.33 54161.49 88888.00 2010-12-02 08:22:00.000 336 270.57 7271.64 54162.50 88888.00 2010-12-02 08:23:00.000 336 270.69 7267.76 54164.16 88888.00 2010-12-02 08:24:00.000 336 270.15 7268.65 54162.79 88888.00 2010-12-02 08:25:00.000 336 269.40 7271.20 54159.66 88888.00 2010-12-02 08:26:00.000 336 267.82 7276.60 54156.83 88888.00 2010-12-02 08:27:00.000 336 265.98 7280.32 54154.64 88888.00 2010-12-02 08:28:00.000 336 265.60 7284.50 54154.81 88888.00 2010-12-02 08:29:00.000 336 264.88 7289.34 54152.91 88888.00 2010-12-02 08:30:00.000 336 264.73 7290.00 54152.42 88888.00 2010-12-02 08:31:00.000 336 264.17 7291.37 54151.12 88888.00 2010-12-02 08:32:00.000 336 264.16 7290.55 54151.45 88888.00 2010-12-02 08:33:00.000 336 265.83 7291.80 54154.77 88888.00 2010-12-02 08:34:00.000 336 268.35 7291.06 54160.53 88888.00 2010-12-02 08:35:00.000 336 271.05 7291.46 54166.46 88888.00 2010-12-02 08:36:00.000 336 272.88 7290.31 54173.84 88888.00 2010-12-02 08:37:00.000 336 274.89 7294.18 54183.74 88888.00 2010-12-02 08:38:00.000 336 280.31 7298.23 54196.65 88888.00 2010-12-02 08:39:00.000 336 285.30 7294.09 54205.32 88888.00 2010-12-02 08:40:00.000 336 286.56 7289.44 54202.93 88888.00 2010-12-02 08:41:00.000 336 284.38 7282.26 54196.47 88888.00 2010-12-02 08:42:00.000 336 278.61 7276.68 54185.55 88888.00 2010-12-02 08:43:00.000 336 272.71 7269.62 54175.16 88888.00 2010-12-02 08:44:00.000 336 269.54 7267.48 54168.55 88888.00 2010-12-02 08:45:00.000 336 267.59 7266.65 54164.65 88888.00 2010-12-02 08:46:00.000 336 266.92 7267.30 54162.91 88888.00 2010-12-02 08:47:00.000 336 266.05 7269.21 54162.06 88888.00 2010-12-02 08:48:00.000 336 266.10 7270.81 54162.30 88888.00 2010-12-02 08:49:00.000 336 266.77 7273.42 54162.95 88888.00 2010-12-02 08:50:00.000 336 267.41 7273.65 54163.93 88888.00 2010-12-02 08:51:00.000 336 268.33 7272.81 54165.91 88888.00 2010-12-02 08:52:00.000 336 268.18 7268.62 54167.65 88888.00 2010-12-02 08:53:00.000 336 267.95 7264.33 54167.89 88888.00 2010-12-02 08:54:00.000 336 267.90 7261.96 54166.11 88888.00 2010-12-02 08:55:00.000 336 268.60 7260.94 54165.25 88888.00 2010-12-02 08:56:00.000 336 268.26 7262.09 54165.13 88888.00 2010-12-02 08:57:00.000 336 268.34 7261.82 54165.62 88888.00 2010-12-02 08:58:00.000 336 268.27 7261.56 54166.76 88888.00 2010-12-02 08:59:00.000 336 268.50 7261.37 54166.88 88888.00 2010-12-02 09:00:00.000 336 268.89 7260.61 54166.23 88888.00 2010-12-02 09:01:00.000 336 269.84 7260.80 54164.89 88888.00 2010-12-02 09:02:00.000 336 269.91 7262.85 54163.63 88888.00 2010-12-02 09:03:00.000 336 268.90 7265.74 54161.61 88888.00 2010-12-02 09:04:00.000 336 268.17 7266.42 54160.84 88888.00 2010-12-02 09:05:00.000 336 268.22 7266.23 54162.22 88888.00 2010-12-02 09:06:00.000 336 268.68 7266.59 54162.46 88888.00 2010-12-02 09:07:00.000 336 269.28 7267.26 54164.45 88888.00 2010-12-02 09:08:00.000 336 269.45 7268.89 54164.45 88888.00 2010-12-02 09:09:00.000 336 268.99 7269.79 54163.60 88888.00 2010-12-02 09:10:00.000 336 268.93 7269.90 54163.27 88888.00 2010-12-02 09:11:00.000 336 269.06 7269.28 54163.64 88888.00 2010-12-02 09:12:00.000 336 269.39 7269.85 54163.80 88888.00 2010-12-02 09:13:00.000 336 269.21 7270.42 54163.96 88888.00 2010-12-02 09:14:00.000 336 269.13 7271.21 54162.83 88888.00 2010-12-02 09:15:00.000 336 268.67 7272.97 54162.59 88888.00 2010-12-02 09:16:00.000 336 268.27 7271.98 54162.99 88888.00 2010-12-02 09:17:00.000 336 268.03 7270.75 54163.60 88888.00 2010-12-02 09:18:00.000 336 267.62 7273.05 54163.60 88888.00 2010-12-02 09:19:00.000 336 266.66 7274.08 54163.12 88888.00 2010-12-02 09:20:00.000 336 265.85 7276.50 54161.74 88888.00 2010-12-02 09:21:00.000 336 265.33 7279.67 54160.20 88888.00 2010-12-02 09:22:00.000 336 264.97 7280.77 54159.92 88888.00 2010-12-02 09:23:00.000 336 265.81 7281.33 54160.77 88888.00 2010-12-02 09:24:00.000 336 265.50 7282.76 54160.45 88888.00 2010-12-02 09:25:00.000 336 264.79 7285.65 54159.35 88888.00 2010-12-02 09:26:00.000 336 264.79 7284.39 54160.12 88888.00 2010-12-02 09:27:00.000 336 265.55 7285.42 54160.53 88888.00 2010-12-02 09:28:00.000 336 266.77 7283.15 54162.84 88888.00 2010-12-02 09:29:00.000 336 266.56 7280.65 54162.43 88888.00 2010-12-02 09:30:00.000 336 266.50 7279.13 54162.76 88888.00 2010-12-02 09:31:00.000 336 266.77 7279.60 54162.92 88888.00 2010-12-02 09:32:00.000 336 267.19 7279.26 54162.92 88888.00 2010-12-02 09:33:00.000 336 267.02 7278.48 54164.30 88888.00 2010-12-02 09:34:00.000 336 266.49 7277.58 54164.99 88888.00 2010-12-02 09:35:00.000 336 266.19 7276.00 54165.67 88888.00 2010-12-02 09:36:00.000 336 266.86 7273.96 54166.77 88888.00 2010-12-02 09:37:00.000 336 267.25 7271.65 54166.48 88888.00 2010-12-02 09:38:00.000 336 266.88 7272.46 54163.84 88888.00 2010-12-02 09:39:00.000 336 266.87 7274.42 54162.30 88888.00 2010-12-02 09:40:00.000 336 267.95 7271.87 54163.64 88888.00 2010-12-02 09:41:00.000 336 267.77 7270.60 54163.19 88888.00 2010-12-02 09:42:00.000 336 267.76 7271.53 54164.53 88888.00 2010-12-02 09:43:00.000 336 267.95 7271.17 54165.59 88888.00 2010-12-02 09:44:00.000 336 267.81 7272.44 54164.37 88888.00 2010-12-02 09:45:00.000 336 267.73 7272.10 54161.94 88888.00 2010-12-02 09:46:00.000 336 266.29 7274.40 54160.52 88888.00 2010-12-02 09:47:00.000 336 266.09 7278.14 54163.28 88888.00 2010-12-02 09:48:00.000 336 266.26 7279.40 54165.64 88888.00 2010-12-02 09:49:00.000 336 265.63 7278.80 54166.57 88888.00 2010-12-02 09:50:00.000 336 266.16 7275.06 54166.08 88888.00 2010-12-02 09:51:00.000 336 265.60 7276.07 54164.05 88888.00 2010-12-02 09:52:00.000 336 264.55 7280.21 54164.54 88888.00 2010-12-02 09:53:00.000 336 265.47 7280.43 54166.73 88888.00 2010-12-02 09:54:00.000 336 266.72 7277.92 54167.34 88888.00 2010-12-02 09:55:00.000 336 264.85 7279.31 54163.65 88888.00 2010-12-02 09:56:00.000 336 264.98 7282.31 54166.13 88888.00 2010-12-02 09:57:00.000 336 266.40 7282.44 54168.40 88888.00 2010-12-02 09:58:00.000 336 265.81 7280.84 54167.34 88888.00 2010-12-02 09:59:00.000 336 264.78 7278.11 54165.51 88888.00 2010-12-02 10:00:00.000 336 263.96 7275.35 54164.38 88888.00 2010-12-02 10:01:00.000 336 263.65 7275.32 54163.65 88888.00 2010-12-02 10:02:00.000 336 264.59 7277.98 54164.86 88888.00 2010-12-02 10:03:00.000 336 265.70 7280.04 54164.95 88888.00 2010-12-02 10:04:00.000 336 266.30 7282.22 54165.31 88888.00 2010-12-02 10:05:00.000 336 266.73 7280.33 54164.50 88888.00 2010-12-02 10:06:00.000 336 265.05 7281.68 54162.84 88888.00 2010-12-02 10:07:00.000 336 264.97 7281.09 54164.34 88888.00 2010-12-02 10:08:00.000 336 265.17 7281.62 54166.13 88888.00 2010-12-02 10:09:00.000 336 266.30 7282.95 54168.68 88888.00 2010-12-02 10:10:00.000 336 267.19 7283.16 54169.13 88888.00 2010-12-02 10:11:00.000 336 266.69 7281.13 54170.55 88888.00 2010-12-02 10:12:00.000 336 266.26 7279.35 54171.64 88888.00 2010-12-02 10:13:00.000 336 266.12 7272.60 54170.99 88888.00 2010-12-02 10:14:00.000 336 264.97 7267.98 54166.48 88888.00 2010-12-02 10:15:00.000 336 264.88 7271.13 54164.13 88888.00 2010-12-02 10:16:00.000 336 266.29 7272.89 54164.13 88888.00 2010-12-02 10:17:00.000 336 266.02 7272.91 54162.02 88888.00 2010-12-02 10:18:00.000 336 264.81 7278.20 54161.86 88888.00 2010-12-02 10:19:00.000 336 264.95 7284.09 54164.10 88888.00 2010-12-02 10:20:00.000 336 265.27 7287.83 54166.46 88888.00 2010-12-02 10:21:00.000 336 266.29 7287.79 54168.73 88888.00 2010-12-02 10:22:00.000 336 266.35 7285.24 54169.01 88888.00 2010-12-02 10:23:00.000 336 265.28 7282.91 54167.55 88888.00 2010-12-02 10:24:00.000 336 265.61 7283.60 54168.44 88888.00 2010-12-02 10:25:00.000 336 266.37 7280.44 54169.90 88888.00 2010-12-02 10:26:00.000 336 265.72 7277.44 54168.88 88888.00 2010-12-02 10:27:00.000 336 265.32 7277.34 54169.81 88888.00 2010-12-02 10:28:00.000 336 265.49 7276.00 54169.57 88888.00 2010-12-02 10:29:00.000 336 264.59 7272.93 54166.16 88888.00 2010-12-02 10:30:00.000 336 264.24 7274.56 54164.98 88888.00 2010-12-02 10:31:00.000 336 264.90 7276.63 54165.39 88888.00 2010-12-02 10:32:00.000 336 265.77 7278.71 54165.03 88888.00 2010-12-02 10:33:00.000 336 266.63 7286.12 54168.00 88888.00 2010-12-02 10:34:00.000 336 267.30 7286.65 54169.21 88888.00 2010-12-02 10:35:00.000 336 267.28 7286.56 54171.00 88888.00 2010-12-02 10:36:00.000 336 266.61 7283.31 54170.26 88888.00 2010-12-02 10:37:00.000 336 266.04 7280.64 54171.07 88888.00 2010-12-02 10:38:00.000 336 265.72 7280.37 54169.45 88888.00 2010-12-02 10:39:00.000 336 265.54 7276.62 54167.91 88888.00 2010-12-02 10:40:00.000 336 265.67 7276.32 54167.18 88888.00 2010-12-02 10:41:00.000 336 266.09 7278.95 54167.06 88888.00 2010-12-02 10:42:00.000 336 266.30 7278.51 54167.34 88888.00 2010-12-02 10:43:00.000 336 267.32 7277.21 54168.43 88888.00 2010-12-02 10:44:00.000 336 267.56 7274.78 54168.47 88888.00 2010-12-02 10:45:00.000 336 267.66 7274.40 54169.36 88888.00 2010-12-02 10:46:00.000 336 267.83 7274.48 54168.80 88888.00 2010-12-02 10:47:00.000 336 268.36 7275.79 54169.65 88888.00 2010-12-02 10:48:00.000 336 268.05 7279.70 54170.71 88888.00 2010-12-02 10:49:00.000 336 267.56 7278.44 54169.73 88888.00 2010-12-02 10:50:00.000 336 267.52 7276.40 54169.97 88888.00 2010-12-02 10:51:00.000 336 267.31 7274.76 54169.81 88888.00 2010-12-02 10:52:00.000 336 266.67 7279.94 54168.35 88888.00 2010-12-02 10:53:00.000 336 266.47 7282.58 54167.06 88888.00 2010-12-02 10:54:00.000 336 266.68 7284.51 54166.53 88888.00 2010-12-02 10:55:00.000 336 266.62 7286.04 54167.06 88888.00 2010-12-02 10:56:00.000 336 267.09 7286.52 54168.44 88888.00 2010-12-02 10:57:00.000 336 267.22 7285.20 54169.41 88888.00 2010-12-02 10:58:00.000 336 265.87 7283.66 54167.38 88888.00 2010-12-02 10:59:00.000 336 265.89 7279.72 54164.62 88888.00 2010-12-02 11:00:00.000 336 266.33 7272.54 54163.16 88888.00 2010-12-02 11:01:00.000 336 267.48 7271.67 54163.76 88888.00 2010-12-02 11:02:00.000 336 268.92 7273.36 54165.91 88888.00 2010-12-02 11:03:00.000 336 270.25 7275.47 54168.59 88888.00 2010-12-02 11:04:00.000 336 269.39 7275.71 54169.12 88888.00 2010-12-02 11:05:00.000 336 267.45 7274.06 54168.55 88888.00 2010-12-02 11:06:00.000 336 266.61 7275.37 54167.01 88888.00 2010-12-02 11:07:00.000 336 266.39 7276.91 54165.84 88888.00 2010-12-02 11:08:00.000 336 266.55 7277.23 54164.74 88888.00 2010-12-02 11:09:00.000 336 266.92 7279.35 54165.60 88888.00 2010-12-02 11:10:00.000 336 267.70 7278.44 54167.10 88888.00 2010-12-02 11:11:00.000 336 267.99 7278.71 54169.33 88888.00 2010-12-02 11:12:00.000 336 266.89 7274.05 54169.32 88888.00 2010-12-02 11:13:00.000 336 266.13 7269.47 54167.82 88888.00 2010-12-02 11:14:00.000 336 265.65 7267.89 54166.28 88888.00 2010-12-02 11:15:00.000 336 264.93 7268.09 54164.90 88888.00 2010-12-02 11:16:00.000 336 265.11 7267.20 54163.72 88888.00 2010-12-02 11:17:00.000 336 265.54 7269.01 54162.95 88888.00 2010-12-02 11:18:00.000 336 265.69 7272.63 54162.02 88888.00 2010-12-02 11:19:00.000 336 266.08 7274.80 54162.26 88888.00 2010-12-02 11:20:00.000 336 266.24 7280.13 54163.32 88888.00 2010-12-02 11:21:00.000 336 266.30 7282.87 54163.65 88888.00 2010-12-02 11:22:00.000 336 265.82 7284.42 54164.71 88888.00 2010-12-02 11:23:00.000 336 265.03 7282.49 54164.75 88888.00 2010-12-02 11:24:00.000 336 265.16 7281.78 54165.27 88888.00 2010-12-02 11:25:00.000 336 265.56 7281.51 54165.76 88888.00 2010-12-02 11:26:00.000 336 265.66 7280.07 54165.43 88888.00 2010-12-02 11:27:00.000 336 265.79 7278.43 54165.55 88888.00 2010-12-02 11:28:00.000 336 266.59 7276.79 54167.91 88888.00 2010-12-02 11:29:00.000 336 266.20 7274.70 54167.99 88888.00 2010-12-02 11:30:00.000 336 265.95 7274.60 54166.93 88888.00 2010-12-02 11:31:00.000 336 265.63 7275.14 54165.27 88888.00 2010-12-02 11:32:00.000 336 265.59 7275.90 54164.94 88888.00 2010-12-02 11:33:00.000 336 265.08 7276.88 54164.82 88888.00 2010-12-02 11:34:00.000 336 265.23 7276.14 54165.59 88888.00 2010-12-02 11:35:00.000 336 265.42 7275.57 54165.59 88888.00 2010-12-02 11:36:00.000 336 265.30 7277.83 54164.62 88888.00 2010-12-02 11:37:00.000 336 265.28 7280.67 54164.95 88888.00 2010-12-02 11:38:00.000 336 265.61 7281.69 54164.99 88888.00 2010-12-02 11:39:00.000 336 265.33 7280.81 54164.99 88888.00 2010-12-02 11:40:00.000 336 264.67 7280.24 54164.74 88888.00 2010-12-02 11:41:00.000 336 265.60 7280.06 54166.16 88888.00 2010-12-02 11:42:00.000 336 265.59 7279.65 54166.12 88888.00 2010-12-02 11:43:00.000 336 265.49 7278.56 54167.54 88888.00 2010-12-02 11:44:00.000 336 265.67 7278.08 54168.52 88888.00 2010-12-02 11:45:00.000 336 265.45 7278.15 54169.00 88888.00 2010-12-02 11:46:00.000 336 265.74 7278.21 54169.57 88888.00 2010-12-02 11:47:00.000 336 265.25 7278.01 54169.04 88888.00 2010-12-02 11:48:00.000 336 265.09 7277.73 54167.91 88888.00 2010-12-02 11:49:00.000 336 265.54 7278.00 54166.85 88888.00 2010-12-02 11:50:00.000 336 265.45 7279.61 54165.88 88888.00 2010-12-02 11:51:00.000 336 265.26 7281.03 54164.99 88888.00 2010-12-02 11:52:00.000 336 265.23 7281.68 54165.72 88888.00 2010-12-02 11:53:00.000 336 265.08 7283.43 54165.76 88888.00 2010-12-02 11:54:00.000 336 265.12 7281.57 54167.34 88888.00 2010-12-02 11:55:00.000 336 264.81 7279.01 54167.66 88888.00 2010-12-02 11:56:00.000 336 264.75 7278.30 54167.26 88888.00 2010-12-02 11:57:00.000 336 264.83 7277.55 54167.10 88888.00 2010-12-02 11:58:00.000 336 264.99 7277.83 54167.26 88888.00 2010-12-02 11:59:00.000 336 265.50 7278.44 54168.03 88888.00 2010-12-02 12:00:00.000 336 265.31 7279.05 54167.50 88888.00 2010-12-02 12:01:00.000 336 265.14 7280.39 54166.37 88888.00 2010-12-02 12:02:00.000 336 265.52 7281.91 54166.13 88888.00 2010-12-02 12:03:00.000 336 265.45 7282.95 54164.95 88888.00 2010-12-02 12:04:00.000 336 265.23 7284.89 54165.11 88888.00 2010-12-02 12:05:00.000 336 265.84 7284.31 54166.41 88888.00 2010-12-02 12:06:00.000 336 265.70 7283.42 54166.69 88888.00 2010-12-02 12:07:00.000 336 265.74 7282.53 54167.87 88888.00 2010-12-02 12:08:00.000 336 265.64 7280.47 54168.84 88888.00 2010-12-02 12:09:00.000 336 265.77 7279.48 54169.49 88888.00 2010-12-02 12:10:00.000 336 266.23 7278.13 54170.02 88888.00 2010-12-02 12:11:00.000 336 266.73 7278.12 54169.29 88888.00 2010-12-02 12:12:00.000 336 267.03 7278.72 54168.68 88888.00 2010-12-02 12:13:00.000 336 266.71 7279.99 54167.95 88888.00 2010-12-02 12:14:00.000 336 266.48 7281.00 54166.65 88888.00 2010-12-02 12:15:00.000 336 266.27 7283.51 54165.80 88888.00 2010-12-02 12:16:00.000 336 265.90 7284.69 54164.95 88888.00 2010-12-02 12:17:00.000 336 266.03 7283.99 54165.96 88888.00 2010-12-02 12:18:00.000 336 265.67 7283.45 54166.49 88888.00 2010-12-02 12:19:00.000 336 265.96 7283.23 54166.94 88888.00 2010-12-02 12:20:00.000 336 266.03 7283.21 54167.95 88888.00 2010-12-02 12:21:00.000 336 266.27 7282.33 54168.68 88888.00 2010-12-02 12:22:00.000 336 266.11 7282.42 54168.60 88888.00 2010-12-02 12:23:00.000 336 265.81 7281.65 54167.87 88888.00 2010-12-02 12:24:00.000 336 265.89 7280.57 54167.26 88888.00 2010-12-02 12:25:00.000 336 266.12 7280.10 54166.98 88888.00 2010-12-02 12:26:00.000 336 266.44 7280.95 54166.49 88888.00 2010-12-02 12:27:00.000 336 267.14 7281.97 54167.06 88888.00 2010-12-02 12:28:00.000 336 267.22 7283.41 54167.67 88888.00 2010-12-02 12:29:00.000 336 267.18 7283.81 54167.83 88888.00 2010-12-02 12:30:00.000 336 267.10 7283.14 54167.83 88888.00 2010-12-02 12:31:00.000 336 266.75 7282.85 54167.46 88888.00 2010-12-02 12:32:00.000 336 266.56 7282.81 54167.14 88888.00 2010-12-02 12:33:00.000 336 266.37 7282.72 54166.13 88888.00 2010-12-02 12:34:00.000 336 266.46 7282.13 54167.14 88888.00 2010-12-02 12:35:00.000 336 266.64 7281.53 54167.26 88888.00 2010-12-02 12:36:00.000 336 266.81 7280.91 54167.71 88888.00 2010-12-02 12:37:00.000 336 266.68 7281.29 54167.59 88888.00 2010-12-02 12:38:00.000 336 266.23 7281.67 54166.49 88888.00 2010-12-02 12:39:00.000 336 265.75 7282.74 54166.17 88888.00 2010-12-02 12:40:00.000 336 265.39 7284.08 54164.71 88888.00 2010-12-02 12:41:00.000 336 264.80 7284.63 54163.77 88888.00 2010-12-02 12:42:00.000 336 264.48 7284.11 54162.23 88888.00 2010-12-02 12:43:00.000 336 264.73 7283.48 54161.46 88888.00 2010-12-02 12:44:00.000 336 264.70 7283.31 54160.69 88888.00 2010-12-02 12:45:00.000 336 264.91 7282.95 54160.81 88888.00 2010-12-02 12:46:00.000 336 265.48 7282.47 54161.99 88888.00 2010-12-02 12:47:00.000 336 265.83 7281.99 54162.76 88888.00 2010-12-02 12:48:00.000 336 265.93 7282.17 54163.20 88888.00 2010-12-02 12:49:00.000 336 266.12 7281.65 54164.14 88888.00 2010-12-02 12:50:00.000 336 266.05 7282.20 54164.99 88888.00 2010-12-02 12:51:00.000 336 265.38 7281.43 54164.46 88888.00 2010-12-02 12:52:00.000 336 265.34 7280.69 54164.22 88888.00 2010-12-02 12:53:00.000 336 265.16 7280.81 54164.30 88888.00 2010-12-02 12:54:00.000 336 265.37 7280.74 54164.34 88888.00 2010-12-02 12:55:00.000 336 264.95 7281.82 54163.73 88888.00 2010-12-02 12:56:00.000 336 264.60 7281.45 54163.08 88888.00 2010-12-02 12:57:00.000 336 264.73 7284.21 54163.08 88888.00 2010-12-02 12:58:00.000 336 264.34 7283.87 54163.45 88888.00 2010-12-02 12:59:00.000 336 264.43 7283.24 54163.16 88888.00 2010-12-02 13:00:00.000 336 264.87 7284.00 54163.33 88888.00 2010-12-02 13:01:00.000 336 265.22 7284.41 54162.80 88888.00 2010-12-02 13:02:00.000 336 265.30 7285.00 54162.15 88888.00 2010-12-02 13:03:00.000 336 265.44 7285.39 54162.27 88888.00 2010-12-02 13:04:00.000 336 265.14 7285.24 54162.27 88888.00 2010-12-02 13:05:00.000 336 265.08 7284.37 54162.60 88888.00 2010-12-02 13:06:00.000 336 265.47 7283.98 54163.12 88888.00 2010-12-02 13:07:00.000 336 265.75 7282.82 54164.02 88888.00 2010-12-02 13:08:00.000 336 266.16 7282.63 54164.02 88888.00 2010-12-02 13:09:00.000 336 266.13 7281.48 54164.79 88888.00 2010-12-02 13:10:00.000 336 266.46 7281.36 54165.72 88888.00 2010-12-02 13:11:00.000 336 266.21 7282.07 54165.64 88888.00 2010-12-02 13:12:00.000 336 265.94 7281.76 54165.92 88888.00 2010-12-02 13:13:00.000 336 265.99 7281.90 54165.88 88888.00 2010-12-02 13:14:00.000 336 265.98 7281.61 54166.25 88888.00 2010-12-02 13:15:00.000 336 265.96 7281.28 54166.00 88888.00 2010-12-02 13:16:00.000 336 265.94 7281.44 54165.92 88888.00 2010-12-02 13:17:00.000 336 265.80 7281.49 54164.83 88888.00 2010-12-02 13:18:00.000 336 265.77 7281.36 54164.50 88888.00 2010-12-02 13:19:00.000 336 265.98 7282.47 54164.10 88888.00 2010-12-02 13:20:00.000 336 265.53 7281.83 54163.97 88888.00 2010-12-02 13:21:00.000 336 265.78 7280.39 54163.97 88888.00 2010-12-02 13:22:00.000 336 266.09 7280.99 54164.58 88888.00 2010-12-02 13:23:00.000 336 266.28 7281.11 54164.66 88888.00 2010-12-02 13:24:00.000 336 266.04 7280.24 54164.50 88888.00 2010-12-02 13:25:00.000 336 266.06 7280.53 54164.54 88888.00 2010-12-02 13:26:00.000 336 266.08 7281.19 54164.66 88888.00 2010-12-02 13:27:00.000 336 265.75 7281.31 54164.38 88888.00 2010-12-02 13:28:00.000 336 265.58 7281.23 54163.00 88888.00 2010-12-02 13:29:00.000 336 265.44 7281.65 54162.19 88888.00 2010-12-02 13:30:00.000 336 265.22 7282.21 54161.54 88888.00 2010-12-02 13:31:00.000 336 265.10 7283.36 54161.01 88888.00 2010-12-02 13:32:00.000 336 265.09 7283.85 54160.97 88888.00 2010-12-02 13:33:00.000 336 264.52 7284.20 54159.96 88888.00 2010-12-02 13:34:00.000 336 263.82 7283.43 54158.86 88888.00 2010-12-02 13:35:00.000 336 263.78 7283.09 54159.88 88888.00 2010-12-02 13:36:00.000 336 264.39 7283.60 54161.26 88888.00 2010-12-02 13:37:00.000 336 264.71 7283.10 54162.35 88888.00 2010-12-02 13:38:00.000 336 265.31 7282.35 54163.37 88888.00 2010-12-02 13:39:00.000 336 265.75 7283.39 54163.73 88888.00 2010-12-02 13:40:00.000 336 265.91 7283.39 54163.69 88888.00 2010-12-02 13:41:00.000 336 265.95 7283.36 54164.14 88888.00 2010-12-02 13:42:00.000 336 266.15 7283.24 54164.06 88888.00 2010-12-02 13:43:00.000 336 266.23 7283.10 54164.50 88888.00 2010-12-02 13:44:00.000 336 266.25 7283.22 54164.38 88888.00 2010-12-02 13:45:00.000 336 266.35 7283.37 54164.34 88888.00 2010-12-02 13:46:00.000 336 266.45 7283.39 54164.63 88888.00 2010-12-02 13:47:00.000 336 266.46 7283.27 54164.71 88888.00 2010-12-02 13:48:00.000 336 266.30 7282.99 54164.71 88888.00 2010-12-02 13:49:00.000 336 266.39 7282.40 54164.83 88888.00 2010-12-02 13:50:00.000 336 266.13 7281.81 54164.62 88888.00 2010-12-02 13:51:00.000 336 265.96 7281.00 54163.89 88888.00 2010-12-02 13:52:00.000 336 265.76 7281.11 54163.49 88888.00 2010-12-02 13:53:00.000 336 265.86 7281.38 54162.64 88888.00 2010-12-02 13:54:00.000 336 265.77 7281.57 54162.72 88888.00 2010-12-02 13:55:00.000 336 265.80 7282.51 54162.47 88888.00 2010-12-02 13:56:00.000 336 265.96 7282.75 54162.92 88888.00 2010-12-02 13:57:00.000 336 265.84 7283.58 54162.64 88888.00 2010-12-02 13:58:00.000 336 265.86 7283.54 54163.08 88888.00 2010-12-02 13:59:00.000 336 265.74 7282.94 54163.16 88888.00 2010-12-02 14:00:00.000 336 265.97 7283.69 54163.12 88888.00 2010-12-02 14:01:00.000 336 265.89 7282.73 54163.20 88888.00 2010-12-02 14:02:00.000 336 265.97 7282.67 54163.25 88888.00 2010-12-02 14:03:00.000 336 266.15 7282.06 54163.93 88888.00 2010-12-02 14:04:00.000 336 266.26 7281.56 54164.18 88888.00 2010-12-02 14:05:00.000 336 266.35 7281.21 54164.79 88888.00 2010-12-02 14:06:00.000 336 266.40 7281.39 54165.23 88888.00 2010-12-02 14:07:00.000 336 266.29 7280.87 54165.35 88888.00 2010-12-02 14:08:00.000 336 266.36 7280.81 54165.43 88888.00 2010-12-02 14:09:00.000 336 266.20 7281.14 54164.95 88888.00 2010-12-02 14:10:00.000 336 266.33 7280.92 54165.07 88888.00 2010-12-02 14:11:00.000 336 266.57 7281.80 54164.30 88888.00 2010-12-02 14:12:00.000 336 266.31 7282.06 54163.77 88888.00 2010-12-02 14:13:00.000 336 266.22 7281.47 54163.12 88888.00 2010-12-02 14:14:00.000 336 266.22 7280.78 54162.80 88888.00 2010-12-02 14:15:00.000 336 266.28 7280.46 54162.63 88888.00 2010-12-02 14:16:00.000 336 266.26 7280.05 54163.28 88888.00 2010-12-02 14:17:00.000 336 266.26 7280.01 54163.36 88888.00 2010-12-02 14:18:00.000 336 266.28 7279.77 54163.20 88888.00 2010-12-02 14:19:00.000 336 266.32 7279.66 54163.57 88888.00 2010-12-02 14:20:00.000 336 266.22 7279.80 54163.73 88888.00 2010-12-02 14:21:00.000 336 266.08 7279.85 54163.97 88888.00 2010-12-02 14:22:00.000 336 266.18 7278.97 54163.85 88888.00 2010-12-02 14:23:00.000 336 266.09 7278.95 54163.61 88888.00 2010-12-02 14:24:00.000 336 266.12 7279.86 54163.08 88888.00 2010-12-02 14:25:00.000 336 266.15 7279.86 54163.04 88888.00 2010-12-02 14:26:00.000 336 266.14 7279.86 54163.20 88888.00 2010-12-02 14:27:00.000 336 266.28 7280.10 54162.96 88888.00 2010-12-02 14:28:00.000 336 266.21 7280.00 54163.41 88888.00 2010-12-02 14:29:00.000 336 265.73 7279.48 54163.65 88888.00 2010-12-02 14:30:00.000 336 265.94 7279.85 54163.69 88888.00 2010-12-02 14:31:00.000 336 266.00 7280.56 54164.05 88888.00 2010-12-02 14:32:00.000 336 266.34 7279.99 54164.46 88888.00 2010-12-02 14:33:00.000 336 266.54 7279.59 54165.19 88888.00 2010-12-02 14:34:00.000 336 266.51 7279.34 54165.15 88888.00 2010-12-02 14:35:00.000 336 266.59 7279.60 54165.11 88888.00 2010-12-02 14:36:00.000 336 266.52 7280.64 54164.38 88888.00 2010-12-02 14:37:00.000 336 266.48 7281.00 54163.37 88888.00 2010-12-02 14:38:00.000 336 266.46 7280.26 54162.96 88888.00 2010-12-02 14:39:00.000 336 266.13 7280.31 54162.68 88888.00 2010-12-02 14:40:00.000 336 266.06 7280.57 54162.96 88888.00 2010-12-02 14:41:00.000 336 266.21 7280.61 54162.63 88888.00 2010-12-02 14:42:00.000 336 266.28 7280.38 54162.88 88888.00 2010-12-02 14:43:00.000 336 266.28 7280.71 54162.76 88888.00 2010-12-02 14:44:00.000 336 266.24 7281.47 54163.45 88888.00 2010-12-02 14:45:00.000 336 266.46 7281.08 54163.28 88888.00 2010-12-02 14:46:00.000 336 266.44 7280.71 54163.73 88888.00 2010-12-02 14:47:00.000 336 266.66 7280.92 54163.69 88888.00 2010-12-02 14:48:00.000 336 266.62 7280.59 54163.89 88888.00 2010-12-02 14:49:00.000 336 266.69 7280.28 54163.77 88888.00 2010-12-02 14:50:00.000 336 266.87 7279.83 54164.26 88888.00 2010-12-02 14:51:00.000 336 266.88 7280.00 54164.14 88888.00 2010-12-02 14:52:00.000 336 267.15 7279.98 54163.93 88888.00 2010-12-02 14:53:00.000 336 267.19 7279.34 54163.73 88888.00 2010-12-02 14:54:00.000 336 267.21 7278.49 54164.50 88888.00 2010-12-02 14:55:00.000 336 267.24 7278.33 54164.34 88888.00 2010-12-02 14:56:00.000 336 267.28 7278.67 54164.54 88888.00 2010-12-02 14:57:00.000 336 267.21 7278.85 54164.58 88888.00 2010-12-02 14:58:00.000 336 267.06 7279.22 54164.66 88888.00 2010-12-02 14:59:00.000 336 267.07 7279.02 54164.58 88888.00 2010-12-02 15:00:00.000 336 267.10 7279.23 54164.50 88888.00 2010-12-02 15:01:00.000 336 266.93 7279.36 54164.82 88888.00 2010-12-02 15:02:00.000 336 267.16 7279.09 54165.47 88888.00 2010-12-02 15:03:00.000 336 266.92 7278.95 54164.78 88888.00 2010-12-02 15:04:00.000 336 266.66 7278.03 54164.74 88888.00 2010-12-02 15:05:00.000 336 266.39 7277.97 54164.82 88888.00 2010-12-02 15:06:00.000 336 266.44 7277.08 54164.42 88888.00 2010-12-02 15:07:00.000 336 266.35 7277.22 54164.42 88888.00 2010-12-02 15:08:00.000 336 266.16 7277.54 54164.30 88888.00 2010-12-02 15:09:00.000 336 266.33 7277.26 54163.93 88888.00 2010-12-02 15:10:00.000 336 266.09 7278.14 54163.28 88888.00 2010-12-02 15:11:00.000 336 266.01 7278.20 54162.67 88888.00 2010-12-02 15:12:00.000 336 265.68 7278.53 54161.58 88888.00 2010-12-02 15:13:00.000 336 265.87 7279.02 54161.46 88888.00 2010-12-02 15:14:00.000 336 265.71 7279.56 54161.21 88888.00 2010-12-02 15:15:00.000 336 265.54 7279.11 54160.61 88888.00 2010-12-02 15:16:00.000 336 265.59 7279.24 54160.20 88888.00 2010-12-02 15:17:00.000 336 265.70 7279.72 54160.36 88888.00 2010-12-02 15:18:00.000 336 266.25 7280.34 54161.01 88888.00 2010-12-02 15:19:00.000 336 266.17 7279.30 54161.34 88888.00 2010-12-02 15:20:00.000 336 266.38 7279.23 54161.50 88888.00 2010-12-02 15:21:00.000 336 266.39 7279.88 54161.54 88888.00 2010-12-02 15:22:00.000 336 266.57 7279.35 54161.78 88888.00 2010-12-02 15:23:00.000 336 266.52 7279.10 54161.90 88888.00 2010-12-02 15:24:00.000 336 266.34 7278.89 54161.70 88888.00 2010-12-02 15:25:00.000 336 266.48 7279.54 54161.38 88888.00 2010-12-02 15:26:00.000 336 266.58 7279.56 54161.50 88888.00 2010-12-02 15:27:00.000 336 266.53 7279.26 54161.62 88888.00 2010-12-02 15:28:00.000 336 266.30 7279.33 54161.98 88888.00 2010-12-02 15:29:00.000 336 266.16 7278.24 54161.62 88888.00 2010-12-02 15:30:00.000 336 266.16 7278.69 54160.69 88888.00 2010-12-02 15:31:00.000 336 266.09 7278.47 54160.00 88888.00 2010-12-02 15:32:00.000 336 265.88 7277.73 54159.14 88888.00 2010-12-02 15:33:00.000 336 265.89 7278.01 54158.66 88888.00 2010-12-02 15:34:00.000 336 266.07 7278.18 54158.58 88888.00 2010-12-02 15:35:00.000 336 266.17 7278.41 54158.09 88888.00 2010-12-02 15:36:00.000 336 266.21 7278.78 54157.68 88888.00 2010-12-02 15:37:00.000 336 266.23 7279.60 54157.81 88888.00 2010-12-02 15:38:00.000 336 266.40 7280.25 54157.32 88888.00 2010-12-02 15:39:00.000 336 266.35 7279.79 54156.95 88888.00 2010-12-02 15:40:00.000 336 266.49 7280.03 54157.81 88888.00 2010-12-02 15:41:00.000 336 266.75 7279.93 54158.25 88888.00 2010-12-02 15:42:00.000 336 266.92 7280.30 54159.23 88888.00 2010-12-02 15:43:00.000 336 266.75 7280.25 54159.67 88888.00 2010-12-02 15:44:00.000 336 266.89 7280.21 54160.44 88888.00 2010-12-02 15:45:00.000 336 267.17 7280.39 54161.62 88888.00 2010-12-02 15:46:00.000 336 267.26 7280.50 54162.11 88888.00 2010-12-02 15:47:00.000 336 267.48 7281.12 54162.55 88888.00 2010-12-02 15:48:00.000 336 267.60 7280.94 54163.24 88888.00 2010-12-02 15:49:00.000 336 267.58 7281.06 54163.81 88888.00 2010-12-02 15:50:00.000 336 267.33 7282.06 54164.62 88888.00 2010-12-02 15:51:00.000 336 266.99 7281.65 54164.87 88888.00 2010-12-02 15:52:00.000 336 266.65 7280.79 54164.70 88888.00 2010-12-02 15:53:00.000 336 266.16 7280.11 54164.01 88888.00 2010-12-02 15:54:00.000 336 265.61 7278.80 54163.28 88888.00 2010-12-02 15:55:00.000 336 265.30 7277.87 54162.92 88888.00 2010-12-02 15:56:00.000 336 265.14 7275.63 54162.47 88888.00 2010-12-02 15:57:00.000 336 265.14 7274.94 54162.35 88888.00 2010-12-02 15:58:00.000 336 265.22 7274.63 54162.02 88888.00 2010-12-02 15:59:00.000 336 265.73 7274.76 54161.94 88888.00 2010-12-02 16:00:00.000 336 265.99 7276.04 54161.78 88888.00 2010-12-02 16:01:00.000 336 265.81 7276.57 54161.05 88888.00 2010-12-02 16:02:00.000 336 266.09 7278.14 54160.24 88888.00 2010-12-02 16:03:00.000 336 266.12 7277.66 54160.00 88888.00 2010-12-02 16:04:00.000 336 266.09 7277.04 54159.55 88888.00 2010-12-02 16:05:00.000 336 265.82 7277.02 54158.41 88888.00 2010-12-02 16:06:00.000 336 265.82 7277.02 54158.53 88888.00 2010-12-02 16:07:00.000 336 265.83 7277.35 54157.80 88888.00 2010-12-02 16:08:00.000 336 265.52 7277.23 54158.21 88888.00 2010-12-02 16:09:00.000 336 265.61 7277.42 54157.89 88888.00 2010-12-02 16:10:00.000 336 265.73 7277.65 54158.62 88888.00 2010-12-02 16:11:00.000 336 265.81 7278.44 54158.90 88888.00 2010-12-02 16:12:00.000 336 265.68 7278.21 54159.27 88888.00 2010-12-02 16:13:00.000 336 265.65 7278.12 54159.27 88888.00 2010-12-02 16:14:00.000 336 265.82 7278.45 54159.51 88888.00 2010-12-02 16:15:00.000 336 265.96 7279.21 54159.75 88888.00 2010-12-02 16:16:00.000 336 265.94 7279.16 54160.00 88888.00 2010-12-02 16:17:00.000 336 265.91 7278.67 54160.52 88888.00 2010-12-02 16:18:00.000 336 266.01 7278.20 54161.01 88888.00 2010-12-02 16:19:00.000 336 266.31 7277.99 54161.33 88888.00 2010-12-02 16:20:00.000 336 266.23 7277.69 54161.90 88888.00 2010-12-02 16:21:00.000 336 266.30 7276.81 54161.82 88888.00 2010-12-02 16:22:00.000 336 266.24 7276.79 54161.70 88888.00 2010-12-02 16:23:00.000 336 266.11 7277.09 54161.54 88888.00 2010-12-02 16:24:00.000 336 266.19 7277.31 54161.54 88888.00 2010-12-02 16:25:00.000 336 266.24 7277.24 54161.58 88888.00 2010-12-02 16:26:00.000 336 266.14 7277.30 54161.66 88888.00 2010-12-02 16:27:00.000 336 266.32 7278.12 54161.74 88888.00 2010-12-02 16:28:00.000 336 266.25 7278.42 54161.78 88888.00 2010-12-02 16:29:00.000 336 266.26 7277.82 54161.86 88888.00 2010-12-02 16:30:00.000 336 266.28 7277.82 54161.86 88888.00 2010-12-02 16:31:00.000 336 266.27 7278.51 54161.54 88888.00 2010-12-02 16:32:00.000 336 266.21 7277.80 54161.25 88888.00 2010-12-02 16:33:00.000 336 266.25 7277.00 54161.46 88888.00 2010-12-02 16:34:00.000 336 266.45 7277.13 54161.41 88888.00 2010-12-02 16:35:00.000 336 266.55 7277.88 54161.74 88888.00 2010-12-02 16:36:00.000 336 266.81 7277.78 54162.10 88888.00 2010-12-02 16:37:00.000 336 266.92 7278.26 54161.94 88888.00 2010-12-02 16:38:00.000 336 266.70 7278.00 54161.82 88888.00 2010-12-02 16:39:00.000 336 266.62 7278.06 54161.54 88888.00 2010-12-02 16:40:00.000 336 266.65 7278.60 54160.97 88888.00 2010-12-02 16:41:00.000 336 266.52 7278.08 54161.25 88888.00 2010-12-02 16:42:00.000 336 266.78 7278.63 54161.25 88888.00 2010-12-02 16:43:00.000 336 266.34 7277.83 54161.21 88888.00 2010-12-02 16:44:00.000 336 266.36 7278.25 54160.93 88888.00 2010-12-02 16:45:00.000 336 266.26 7277.94 54160.93 88888.00 2010-12-02 16:46:00.000 336 266.14 7276.85 54160.81 88888.00 2010-12-02 16:47:00.000 336 266.09 7276.64 54160.85 88888.00 2010-12-02 16:48:00.000 336 266.32 7277.46 54160.97 88888.00 2010-12-02 16:49:00.000 336 266.46 7278.19 54161.38 88888.00 2010-12-02 16:50:00.000 336 266.34 7278.24 54161.42 88888.00 2010-12-02 16:51:00.000 336 266.38 7277.84 54161.50 88888.00 2010-12-02 16:52:00.000 336 266.54 7278.49 54161.62 88888.00 2010-12-02 16:53:00.000 336 266.64 7278.72 54161.66 88888.00 2010-12-02 16:54:00.000 336 266.55 7277.88 54161.82 88888.00 2010-12-02 16:55:00.000 336 266.50 7277.75 54161.86 88888.00 2010-12-02 16:56:00.000 336 266.56 7278.01 54162.02 88888.00 2010-12-02 16:57:00.000 336 266.74 7277.89 54161.86 88888.00 2010-12-02 16:58:00.000 336 266.71 7278.09 54161.46 88888.00 2010-12-02 16:59:00.000 336 266.61 7278.14 54161.66 88888.00 2010-12-02 17:00:00.000 336 266.54 7277.72 54161.66 88888.00 2010-12-02 17:01:00.000 336 266.57 7277.56 54161.33 88888.00 2010-12-02 17:02:00.000 336 266.49 7277.46 54161.66 88888.00 2010-12-02 17:03:00.000 336 266.65 7277.54 54161.74 88888.00 2010-12-02 17:04:00.000 336 266.56 7278.09 54161.54 88888.00 2010-12-02 17:05:00.000 336 266.62 7278.39 54161.98 88888.00 2010-12-02 17:06:00.000 336 266.82 7278.15 54161.94 88888.00 2010-12-02 17:07:00.000 336 266.68 7277.63 54161.94 88888.00 2010-12-02 17:08:00.000 336 266.58 7278.01 54161.70 88888.00 2010-12-02 17:09:00.000 336 266.54 7277.76 54161.54 88888.00 2010-12-02 17:10:00.000 336 266.24 7276.79 54161.37 88888.00 2010-12-02 17:11:00.000 336 266.32 7276.81 54161.13 88888.00 2010-12-02 17:12:00.000 336 266.35 7277.23 54161.54 88888.00 2010-12-02 17:13:00.000 336 266.41 7277.57 54161.42 88888.00 2010-12-02 17:14:00.000 336 266.56 7277.72 54161.62 88888.00 2010-12-02 17:15:00.000 336 266.55 7277.56 54161.86 88888.00 2010-12-02 17:16:00.000 336 266.66 7277.67 54161.82 88888.00 2010-12-02 17:17:00.000 336 266.74 7277.93 54162.59 88888.00 2010-12-02 17:18:00.000 336 266.87 7278.00 54162.88 88888.00 2010-12-02 17:19:00.000 336 266.59 7277.81 54162.55 88888.00 2010-12-02 17:20:00.000 336 266.65 7277.54 54163.24 88888.00 2010-12-02 17:21:00.000 336 266.55 7277.92 54162.79 88888.00 2010-12-02 17:22:00.000 336 266.60 7276.59 54162.96 88888.00 2010-12-02 17:23:00.000 336 266.67 7277.02 54163.08 88888.00 2010-12-02 17:24:00.000 336 266.66 7277.34 54163.08 88888.00 2010-12-02 17:25:00.000 336 266.51 7277.55 54162.84 88888.00 2010-12-02 17:26:00.000 336 266.45 7277.53 54162.71 88888.00 2010-12-02 17:27:00.000 336 266.33 7277.71 54162.35 88888.00 2010-12-02 17:28:00.000 336 266.17 7277.39 54161.94 88888.00 2010-12-02 17:29:00.000 336 266.16 7277.91 54161.86 88888.00 2010-12-02 17:30:00.000 336 266.07 7277.08 54161.62 88888.00 2010-12-02 17:31:00.000 336 265.77 7276.60 54161.94 88888.00 2010-12-02 17:32:00.000 336 265.93 7276.43 54161.54 88888.00 2010-12-02 17:33:00.000 336 265.92 7276.35 54162.06 88888.00 2010-12-02 17:34:00.000 336 265.97 7276.16 54162.31 88888.00 2010-12-02 17:35:00.000 336 265.81 7275.87 54162.47 88888.00 2010-12-02 17:36:00.000 336 265.80 7275.99 54162.51 88888.00 2010-12-02 17:37:00.000 336 265.98 7275.83 54162.75 88888.00 2010-12-02 17:38:00.000 336 265.93 7275.74 54162.67 88888.00 2010-12-02 17:39:00.000 336 265.94 7275.91 54162.87 88888.00 2010-12-02 17:40:00.000 336 265.91 7276.14 54162.87 88888.00 2010-12-02 17:41:00.000 336 266.25 7276.30 54163.00 88888.00 2010-12-02 17:42:00.000 336 266.14 7277.30 54163.16 88888.00 2010-12-02 17:43:00.000 336 266.04 7276.95 54163.61 88888.00 2010-12-02 17:44:00.000 336 266.17 7276.24 54163.97 88888.00 2010-12-02 17:45:00.000 336 266.22 7276.13 54163.93 88888.00 2010-12-02 17:46:00.000 336 266.32 7276.40 54163.60 88888.00 2010-12-02 17:47:00.000 336 266.08 7276.10 54163.48 88888.00 2010-12-02 17:48:00.000 336 265.87 7275.48 54163.48 88888.00 2010-12-02 17:49:00.000 336 266.12 7275.50 54163.73 88888.00 2010-12-02 17:50:00.000 336 266.05 7276.05 54163.65 88888.00 2010-12-02 17:51:00.000 336 266.08 7276.22 54163.69 88888.00 2010-12-02 17:52:00.000 336 266.09 7276.71 54163.77 88888.00 2010-12-02 17:53:00.000 336 266.28 7277.49 54163.85 88888.00 2010-12-02 17:54:00.000 336 266.04 7278.01 54162.92 88888.00 2010-12-02 17:55:00.000 336 265.85 7278.41 54162.92 88888.00 2010-12-02 17:56:00.000 336 265.85 7278.04 54162.11 88888.00 2010-12-02 17:57:00.000 336 265.77 7277.58 54162.23 88888.00 2010-12-02 17:58:00.000 336 266.33 7277.26 54162.67 88888.00 2010-12-02 17:59:00.000 336 266.34 7276.69 54163.44 88888.00 2010-12-02 18:00:00.000 336 266.24 7276.38 54163.56 88888.00 2010-12-02 18:01:00.000 336 266.20 7276.13 54163.52 88888.00 2010-12-02 18:02:00.000 336 266.02 7276.50 54163.04 88888.00 2010-12-02 18:03:00.000 336 265.92 7275.90 54162.79 88888.00 2010-12-02 18:04:00.000 336 266.02 7275.80 54162.83 88888.00 2010-12-02 18:05:00.000 336 266.27 7276.55 54163.24 88888.00 2010-12-02 18:06:00.000 336 266.39 7278.05 54163.85 88888.00 2010-12-02 18:07:00.000 336 266.20 7277.96 54163.93 88888.00 2010-12-02 18:08:00.000 336 266.61 7277.08 54164.54 88888.00 2010-12-02 18:09:00.000 336 266.45 7278.02 54164.26 88888.00 2010-12-02 18:10:00.000 336 266.29 7276.92 54164.66 88888.00 2010-12-02 18:11:00.000 336 266.37 7277.31 54165.11 88888.00 2010-12-02 18:12:00.000 336 266.16 7276.12 54164.78 88888.00 2010-12-02 18:13:00.000 336 266.09 7276.31 54165.07 88888.00 2010-12-02 18:14:00.000 336 265.81 7276.48 54164.38 88888.00 2010-12-02 18:15:00.000 336 265.40 7276.67 54163.36 88888.00 2010-12-02 18:16:00.000 336 265.34 7276.62 54162.63 88888.00 2010-12-02 18:17:00.000 336 265.19 7276.50 54162.43 88888.00 2010-12-02 18:18:00.000 336 265.34 7276.58 54162.51 88888.00 2010-12-02 18:19:00.000 336 265.52 7276.13 54162.87 88888.00 2010-12-02 18:20:00.000 336 266.00 7275.92 54163.60 88888.00 2010-12-02 18:21:00.000 336 266.16 7275.47 54164.46 88888.00 2010-12-02 18:22:00.000 336 266.18 7275.39 54165.39 88888.00 2010-12-02 18:23:00.000 336 266.48 7275.58 54165.47 88888.00 2010-12-02 18:24:00.000 336 266.02 7275.43 54165.27 88888.00 2010-12-02 18:25:00.000 336 266.12 7275.42 54165.59 88888.00 2010-12-02 18:26:00.000 336 266.45 7275.70 54165.84 88888.00 2010-12-02 18:27:00.000 336 266.60 7275.94 54166.08 88888.00 2010-12-02 18:28:00.000 336 266.53 7276.04 54165.80 88888.00 2010-12-02 18:29:00.000 336 266.53 7275.72 54165.75 88888.00 2010-12-02 18:30:00.000 336 265.96 7275.50 54165.02 88888.00 2010-12-02 18:31:00.000 336 266.43 7275.49 54164.98 88888.00 2010-12-02 18:32:00.000 336 266.49 7274.61 54165.39 88888.00 2010-12-02 18:33:00.000 336 265.84 7273.36 54164.21 88888.00 2010-12-02 18:34:00.000 336 265.26 7271.55 54163.76 88888.00 2010-12-02 18:35:00.000 336 265.35 7271.69 54164.53 88888.00 2010-12-02 18:36:00.000 336 265.92 7270.89 54164.37 88888.00 2010-12-02 18:37:00.000 336 266.15 7271.56 54165.55 88888.00 2010-12-02 18:38:00.000 336 266.10 7272.19 54165.59 88888.00 2010-12-02 18:39:00.000 336 266.24 7272.88 54165.91 88888.00 2010-12-02 18:40:00.000 336 266.22 7273.93 54166.08 88888.00 2010-12-02 18:41:00.000 336 266.24 7273.82 54166.04 88888.00 2010-12-02 18:42:00.000 336 266.46 7275.21 54166.65 88888.00 2010-12-02 18:43:00.000 336 266.32 7276.36 54166.44 88888.00 2010-12-02 18:44:00.000 336 266.53 7275.31 54166.16 88888.00 2010-12-02 18:45:00.000 336 266.46 7275.98 54166.28 88888.00 2010-12-02 18:46:00.000 336 266.32 7276.40 54166.57 88888.00 2010-12-02 18:47:00.000 336 266.57 7275.61 54166.97 88888.00 2010-12-02 18:48:00.000 336 266.20 7275.68 54165.67 88888.00 2010-12-02 18:49:00.000 336 266.14 7275.71 54166.12 88888.00 2010-12-02 18:50:00.000 336 266.52 7276.24 54166.44 88888.00 2010-12-02 18:51:00.000 336 266.81 7276.68 54166.53 88888.00 2010-12-02 18:52:00.000 336 266.86 7276.37 54166.85 88888.00 2010-12-02 18:53:00.000 336 266.88 7276.37 54166.36 88888.00 2010-12-02 18:54:00.000 336 266.59 7275.98 54165.88 88888.00 2010-12-02 18:55:00.000 336 266.39 7276.62 54165.31 88888.00 2010-12-02 18:56:00.000 336 266.57 7276.42 54165.35 88888.00 2010-12-02 18:57:00.000 336 266.84 7274.69 54165.15 88888.00 2010-12-02 18:58:00.000 336 266.01 7271.73 54164.09 88888.00 2010-12-02 18:59:00.000 336 264.67 7272.10 54163.11 88888.00 2010-12-02 19:00:00.000 336 265.55 7272.76 54162.91 88888.00 2010-12-02 19:01:00.000 336 265.94 7271.22 54164.21 88888.00 2010-12-02 19:02:00.000 336 265.61 7271.55 54164.25 88888.00 2010-12-02 19:03:00.000 336 264.65 7271.20 54162.99 88888.00 2010-12-02 19:04:00.000 336 264.62 7271.60 54162.38 88888.00 2010-12-02 19:05:00.000 336 264.24 7268.95 54162.06 88888.00 2010-12-02 19:06:00.000 336 264.00 7269.87 54161.81 88888.00 2010-12-02 19:07:00.000 336 263.44 7270.18 54161.53 88888.00 2010-12-02 19:08:00.000 336 263.45 7267.50 54161.24 88888.00 2010-12-02 19:09:00.000 336 264.19 7266.37 54163.15 88888.00 2010-12-02 19:10:00.000 336 264.70 7266.98 54163.80 88888.00 2010-12-02 19:11:00.000 336 265.03 7265.79 54165.14 88888.00 2010-12-02 19:12:00.000 336 265.25 7267.07 54165.18 88888.00 2010-12-02 19:13:00.000 336 265.09 7267.19 54165.71 88888.00 2010-12-02 19:14:00.000 336 265.22 7268.48 54165.79 88888.00 2010-12-02 19:15:00.000 336 265.29 7268.91 54165.51 88888.00 2010-12-02 19:16:00.000 336 265.16 7269.97 54165.63 88888.00 2010-12-02 19:17:00.000 336 265.10 7270.98 54165.51 88888.00 2010-12-02 19:18:00.000 336 264.91 7271.71 54165.26 88888.00 2010-12-02 19:19:00.000 336 264.57 7273.05 54164.33 88888.00 2010-12-02 19:20:00.000 336 264.26 7273.31 54164.54 88888.00 2010-12-02 19:21:00.000 336 264.42 7272.20 54164.05 88888.00 2010-12-02 19:22:00.000 336 264.67 7273.00 54163.64 88888.00 2010-12-02 19:23:00.000 336 264.32 7274.50 54163.08 88888.00 2010-12-02 19:24:00.000 336 263.67 7273.61 54161.94 88888.00 2010-12-02 19:25:00.000 336 263.62 7272.63 54162.26 88888.00 2010-12-02 19:26:00.000 336 262.61 7267.34 54160.15 88888.00 2010-12-02 19:27:00.000 336 260.82 7268.63 54157.39 88888.00 2010-12-02 19:28:00.000 336 261.58 7266.98 54158.08 88888.00 2010-12-02 19:29:00.000 336 261.93 7265.88 54159.42 88888.00 2010-12-02 19:30:00.000 336 261.56 7263.39 54160.23 88888.00 2010-12-02 19:31:00.000 336 261.01 7261.06 54160.92 88888.00 2010-12-02 19:32:00.000 336 260.81 7262.89 54162.13 88888.00 2010-12-02 19:33:00.000 336 261.28 7264.95 54164.61 88888.00 2010-12-02 19:34:00.000 336 262.09 7265.42 54166.52 88888.00 2010-12-02 19:35:00.000 336 262.76 7266.27 54169.03 88888.00 2010-12-02 19:36:00.000 336 263.17 7266.90 54169.32 88888.00 2010-12-02 19:37:00.000 336 263.18 7266.49 54168.71 88888.00 2010-12-02 19:38:00.000 336 262.98 7265.83 54169.15 88888.00 2010-12-02 19:39:00.000 336 263.12 7266.52 54168.79 88888.00 2010-12-02 19:40:00.000 336 263.47 7268.64 54168.83 88888.00 2010-12-02 19:41:00.000 336 263.62 7269.81 54168.83 88888.00 2010-12-02 19:42:00.000 336 263.76 7270.86 54168.43 88888.00 2010-12-02 19:43:00.000 336 263.91 7271.67 54168.51 88888.00 2010-12-02 19:44:00.000 336 264.34 7273.40 54169.00 88888.00 2010-12-02 19:45:00.000 336 264.54 7274.92 54169.08 88888.00 2010-12-02 19:46:00.000 336 264.84 7274.78 54168.92 88888.00 2010-12-02 19:47:00.000 336 264.97 7275.99 54169.33 88888.00 2010-12-02 19:48:00.000 336 265.20 7276.70 54169.12 88888.00 2010-12-02 19:49:00.000 336 265.11 7276.72 54169.16 88888.00 2010-12-02 19:50:00.000 336 265.10 7278.30 54168.76 88888.00 2010-12-02 19:51:00.000 336 265.34 7277.79 54168.88 88888.00 2010-12-02 19:52:00.000 336 265.16 7278.32 54168.52 88888.00 2010-12-02 19:53:00.000 336 265.11 7278.76 54168.23 88888.00 2010-12-02 19:54:00.000 336 265.13 7279.13 54168.07 88888.00 2010-12-02 19:55:00.000 336 265.06 7279.32 54167.42 88888.00 2010-12-02 19:56:00.000 336 265.12 7279.37 54167.42 88888.00 2010-12-02 19:57:00.000 336 265.16 7279.26 54166.93 88888.00 2010-12-02 19:58:00.000 336 265.37 7279.72 54166.85 88888.00 2010-12-02 19:59:00.000 336 265.28 7278.80 54167.14 88888.00 2010-12-02 20:00:00.000 336 264.89 7278.87 54166.77 88888.00 2010-12-02 20:01:00.000 336 264.81 7277.26 54166.73 88888.00 2010-12-02 20:02:00.000 336 264.52 7276.05 54165.76 88888.00 2010-12-02 20:03:00.000 336 263.14 7273.65 54164.09 88888.00 2010-12-02 20:04:00.000 336 263.35 7274.15 54163.85 88888.00 2010-12-02 20:05:00.000 336 263.76 7275.55 54164.42 88888.00 2010-12-02 20:06:00.000 336 264.37 7276.30 54165.96 88888.00 2010-12-02 20:07:00.000 336 264.49 7276.00 54166.36 88888.00 2010-12-02 20:08:00.000 336 264.14 7276.37 54165.96 88888.00 2010-12-02 20:09:00.000 336 264.11 7276.49 54165.15 88888.00 2010-12-02 20:10:00.000 336 264.58 7277.09 54165.55 88888.00 2010-12-02 20:11:00.000 336 264.33 7276.13 54166.20 88888.00 2010-12-02 20:12:00.000 336 263.92 7276.19 54165.92 88888.00 2010-12-02 20:13:00.000 336 264.32 7276.98 54165.72 88888.00 2010-12-02 20:14:00.000 336 263.98 7276.37 54165.92 88888.00 2010-12-02 20:15:00.000 336 264.21 7276.59 54164.90 88888.00 2010-12-02 20:16:00.000 336 264.01 7276.34 54166.00 88888.00 2010-12-02 20:17:00.000 336 264.23 7276.51 54165.80 88888.00 2010-12-02 20:18:00.000 336 264.46 7277.18 54166.28 88888.00 2010-12-02 20:19:00.000 336 264.54 7277.20 54166.45 88888.00 2010-12-02 20:20:00.000 336 264.49 7277.67 54166.24 88888.00 2010-12-02 20:21:00.000 336 264.38 7278.01 54166.08 88888.00 2010-12-02 20:22:00.000 336 264.53 7278.13 54166.12 88888.00 2010-12-02 20:23:00.000 336 264.78 7278.52 54166.08 88888.00 2010-12-02 20:24:00.000 336 264.44 7277.66 54166.00 88888.00 2010-12-02 20:25:00.000 336 264.97 7277.10 54165.55 88888.00 2010-12-02 20:26:00.000 336 265.09 7277.41 54165.96 88888.00 2010-12-02 20:27:00.000 336 264.97 7278.48 54166.77 88888.00 2010-12-02 20:28:00.000 336 265.11 7277.29 54166.77 88888.00 2010-12-02 20:29:00.000 336 265.34 7277.35 54166.81 88888.00 2010-12-02 20:30:00.000 336 265.40 7277.28 54166.93 88888.00 2010-12-02 20:31:00.000 336 265.56 7278.29 54167.10 88888.00 2010-12-02 20:32:00.000 336 265.58 7279.03 54167.10 88888.00 2010-12-02 20:33:00.000 336 265.63 7279.17 54166.89 88888.00 2010-12-02 20:34:00.000 336 265.76 7279.65 54166.61 88888.00 2010-12-02 20:35:00.000 336 265.49 7279.66 54166.20 88888.00 2010-12-02 20:36:00.000 336 265.46 7280.51 54166.00 88888.00 2010-12-02 20:37:00.000 336 265.63 7280.67 54166.08 88888.00 2010-12-02 20:38:00.000 336 265.85 7280.85 54166.00 88888.00 2010-12-02 20:39:00.000 336 265.67 7280.32 54166.21 88888.00 2010-12-02 20:40:00.000 336 265.72 7280.70 54166.04 88888.00 2010-12-02 20:41:00.000 336 265.42 7280.95 54166.33 88888.00 2010-12-02 20:42:00.000 336 265.10 7280.75 54165.07 88888.00 2010-12-02 20:43:00.000 336 264.57 7280.26 54164.70 88888.00 2010-12-02 20:44:00.000 336 263.49 7283.22 54163.29 88888.00 2010-12-02 20:45:00.000 336 262.47 7287.09 54161.34 88888.00 2010-12-02 20:46:00.000 336 262.83 7284.29 54161.99 88888.00 2010-12-02 20:47:00.000 336 262.63 7283.67 54162.35 88888.00 2010-12-02 20:48:00.000 336 262.55 7283.00 54162.60 88888.00 2010-12-02 20:49:00.000 336 262.95 7282.15 54162.92 88888.00 2010-12-02 20:50:00.000 336 263.30 7281.75 54163.49 88888.00 2010-12-02 20:51:00.000 336 262.95 7280.61 54163.41 88888.00 2010-12-02 20:52:00.000 336 263.05 7279.53 54163.93 88888.00 2010-12-02 20:53:00.000 336 263.86 7279.07 54165.23 88888.00 2010-12-02 20:54:00.000 336 264.01 7279.11 54165.51 88888.00 2010-12-02 20:55:00.000 336 264.20 7278.95 54166.61 88888.00 2010-12-02 20:56:00.000 336 264.56 7278.91 54166.77 88888.00 2010-12-02 20:57:00.000 336 264.64 7279.95 54166.94 88888.00 2010-12-02 20:58:00.000 336 264.47 7280.76 54167.26 88888.00 2010-12-02 20:59:00.000 336 263.88 7281.93 54166.69 88888.00 2010-12-02 21:00:00.000 336 263.36 7282.05 54165.72 88888.00 2010-12-02 21:01:00.000 336 262.91 7281.66 54164.83 88888.00 2010-12-02 21:02:00.000 336 262.09 7281.14 54163.53 88888.00 2010-12-02 21:03:00.000 336 261.20 7281.54 54162.80 88888.00 2010-12-02 21:04:00.000 336 260.21 7281.63 54161.54 88888.00 2010-12-02 21:05:00.000 336 260.20 7280.90 54162.76 88888.00 2010-12-02 21:06:00.000 336 260.55 7281.54 54166.25 88888.00 2010-12-02 21:07:00.000 336 259.75 7281.68 54166.41 88888.00 2010-12-02 21:08:00.000 336 259.87 7281.87 54168.11 88888.00 2010-12-02 21:09:00.000 336 259.48 7280.64 54170.63 88888.00 2010-12-02 21:10:00.000 336 259.34 7280.73 54171.93 88888.00 2010-12-02 21:11:00.000 336 259.31 7280.80 54173.59 88888.00 2010-12-02 21:12:00.000 336 260.79 7280.62 54176.80 88888.00 2010-12-02 21:13:00.000 336 261.09 7285.16 54179.19 88888.00 2010-12-02 21:14:00.000 336 258.83 7284.92 54177.29 88888.00 2010-12-02 21:15:00.000 336 259.12 7284.78 54179.31 88888.00 2010-12-02 21:16:00.000 336 259.60 7284.16 54181.46 88888.00 2010-12-02 21:17:00.000 336 259.20 7283.37 54181.02 88888.00 2010-12-02 21:18:00.000 336 259.51 7284.10 54179.56 88888.00 2010-12-02 21:19:00.000 336 260.13 7285.91 54178.54 88888.00 2010-12-02 21:20:00.000 336 260.00 7285.76 54176.44 88888.00 2010-12-02 21:21:00.000 336 259.41 7284.49 54174.93 88888.00 2010-12-02 21:22:00.000 336 260.65 7283.27 54176.07 88888.00 2010-12-02 21:23:00.000 336 261.08 7285.28 54177.49 88888.00 2010-12-02 21:24:00.000 336 260.16 7289.75 54177.37 88888.00 2010-12-02 21:25:00.000 336 260.18 7288.24 54178.34 88888.00 2010-12-02 21:26:00.000 336 260.02 7286.50 54178.95 88888.00 2010-12-02 21:27:00.000 336 260.27 7286.47 54179.72 88888.00 2010-12-02 21:28:00.000 336 260.79 7287.65 54180.74 88888.00 2010-12-02 21:29:00.000 336 260.95 7286.80 54180.90 88888.00 2010-12-02 21:30:00.000 336 261.14 7286.72 54181.83 88888.00 2010-12-02 21:31:00.000 336 261.60 7286.91 54182.48 88888.00 2010-12-02 21:32:00.000 336 261.84 7286.39 54183.54 88888.00 2010-12-02 21:33:00.000 336 261.21 7286.16 54183.70 88888.00 2010-12-02 21:34:00.000 336 261.51 7285.26 54184.87 88888.00 2010-12-02 21:35:00.000 336 261.55 7284.57 54185.81 88888.00 2010-12-02 21:36:00.000 336 262.11 7285.64 54186.25 88888.00 2010-12-02 21:37:00.000 336 261.92 7286.62 54184.63 88888.00 2010-12-02 21:38:00.000 336 261.60 7285.81 54183.17 88888.00 2010-12-02 21:39:00.000 336 261.08 7285.32 54181.38 88888.00 2010-12-02 21:40:00.000 336 259.83 7283.73 54178.87 88888.00 2010-12-02 21:41:00.000 336 260.91 7284.59 54178.30 88888.00 2010-12-02 21:42:00.000 336 261.11 7283.66 54178.66 88888.00 2010-12-02 21:43:00.000 336 260.75 7283.13 54177.97 88888.00 2010-12-02 21:44:00.000 336 260.58 7282.32 54177.73 88888.00 2010-12-02 21:45:00.000 336 261.21 7282.59 54177.16 88888.00 2010-12-02 21:46:00.000 336 261.14 7281.67 54176.76 88888.00 2010-12-02 21:47:00.000 336 261.13 7280.41 54175.98 88888.00 2010-12-02 21:48:00.000 336 261.39 7280.47 54175.38 88888.00 2010-12-02 21:49:00.000 336 261.92 7280.35 54175.29 88888.00 2010-12-02 21:50:00.000 336 262.68 7280.53 54175.74 88888.00 2010-12-02 21:51:00.000 336 262.92 7280.43 54176.02 88888.00 2010-12-02 21:52:00.000 336 263.04 7280.09 54175.62 88888.00 2010-12-02 21:53:00.000 336 263.48 7280.40 54175.37 88888.00 2010-12-02 21:54:00.000 336 263.82 7280.19 54175.70 88888.00 2010-12-02 21:55:00.000 336 263.60 7280.42 54176.11 88888.00 2010-12-02 21:56:00.000 336 264.04 7280.82 54175.66 88888.00 2010-12-02 21:57:00.000 336 263.29 7279.29 54176.14 88888.00 2010-12-02 21:58:00.000 336 263.27 7280.39 54174.04 88888.00 2010-12-02 21:59:00.000 336 262.92 7280.43 54173.39 88888.00 2010-12-02 22:00:00.000 336 263.40 7279.40 54174.93 88888.00 2010-12-02 22:01:00.000 336 263.35 7280.37 54174.89 88888.00 2010-12-02 22:02:00.000 336 262.85 7282.94 54174.08 88888.00 2010-12-02 22:03:00.000 336 262.76 7282.75 54174.57 88888.00 2010-12-02 22:04:00.000 336 262.91 7283.60 54175.91 88888.00 2010-12-02 22:05:00.000 336 262.98 7282.93 54176.51 88888.00 2010-12-02 22:06:00.000 336 264.17 7284.83 54180.08 88888.00 2010-12-02 22:07:00.000 336 264.04 7287.36 54182.03 88888.00 2010-12-02 22:08:00.000 336 263.47 7287.96 54182.44 88888.00 2010-12-02 22:09:00.000 336 263.85 7286.63 54183.86 88888.00 2010-12-02 22:10:00.000 336 263.53 7287.93 54185.77 88888.00 2010-12-02 22:11:00.000 336 263.76 7289.78 54186.42 88888.00 2010-12-02 22:12:00.000 336 263.98 7290.03 54188.28 88888.00 2010-12-02 22:13:00.000 336 264.15 7289.70 54189.06 88888.00 2010-12-02 22:14:00.000 336 264.10 7290.67 54190.15 88888.00 2010-12-02 22:15:00.000 336 264.28 7290.06 54191.04 88888.00 2010-12-02 22:16:00.000 336 263.82 7290.11 54190.84 88888.00 2010-12-02 22:17:00.000 336 263.32 7290.69 54190.64 88888.00 2010-12-02 22:18:00.000 336 264.01 7290.85 54190.96 88888.00 2010-12-02 22:19:00.000 336 264.52 7290.69 54191.77 88888.00 2010-12-02 22:20:00.000 336 264.71 7290.69 54192.26 88888.00 2010-12-02 22:21:00.000 336 264.73 7292.61 54193.11 88888.00 2010-12-02 22:22:00.000 336 264.61 7291.48 54193.48 88888.00 2010-12-02 22:23:00.000 336 265.09 7289.32 54192.26 88888.00 2010-12-02 22:24:00.000 336 265.40 7290.00 54193.56 88888.00 2010-12-02 22:25:00.000 336 264.95 7290.46 54193.32 88888.00 2010-12-02 22:26:00.000 336 265.11 7289.36 54192.91 88888.00 2010-12-02 22:27:00.000 336 265.14 7289.86 54192.46 88888.00 2010-12-02 22:28:00.000 336 265.11 7290.38 54192.26 88888.00 2010-12-02 22:29:00.000 336 264.78 7291.20 54190.92 88888.00 2010-12-02 22:30:00.000 336 264.48 7291.13 54189.87 88888.00 2010-12-02 22:31:00.000 336 264.20 7289.51 54188.00 88888.00 2010-12-02 22:32:00.000 336 264.23 7289.16 54186.38 88888.00 2010-12-02 22:33:00.000 336 263.91 7288.64 54184.71 88888.00 2010-12-02 22:34:00.000 336 263.70 7287.28 54183.86 88888.00 2010-12-02 22:35:00.000 336 263.49 7286.17 54182.56 88888.00 2010-12-02 22:36:00.000 336 263.42 7285.51 54181.87 88888.00 2010-12-02 22:37:00.000 336 263.95 7284.00 54181.91 88888.00 2010-12-02 22:38:00.000 336 264.32 7283.60 54182.68 88888.00 2010-12-02 22:39:00.000 336 263.95 7283.52 54182.52 88888.00 2010-12-02 22:40:00.000 336 263.71 7282.28 54181.22 88888.00 2010-12-02 22:41:00.000 336 264.25 7281.96 54180.93 88888.00 2010-12-02 22:42:00.000 336 264.66 7281.81 54181.46 88888.00 2010-12-02 22:43:00.000 336 264.39 7282.48 54181.46 88888.00 2010-12-02 22:44:00.000 336 264.74 7282.08 54181.66 88888.00 2010-12-02 22:45:00.000 336 265.57 7282.11 54183.00 88888.00 2010-12-02 22:46:00.000 336 266.36 7284.29 54185.32 88888.00 2010-12-02 22:47:00.000 336 266.47 7286.19 54186.01 88888.00 2010-12-02 22:48:00.000 336 266.82 7289.77 54187.84 88888.00 2010-12-02 22:49:00.000 336 264.85 7294.60 54186.99 88888.00 2010-12-02 22:50:00.000 336 264.27 7292.38 54185.49 88888.00 2010-12-02 22:51:00.000 336 265.89 7289.14 54188.57 88888.00 2010-12-02 22:52:00.000 336 266.85 7290.35 54193.96 88888.00 2010-12-02 22:53:00.000 336 266.36 7291.93 54199.36 88888.00 2010-12-02 22:54:00.000 336 268.50 7294.88 54206.34 88888.00 2010-12-02 22:55:00.000 336 268.10 7296.09 54209.91 88888.00 2010-12-02 22:56:00.000 336 266.89 7293.92 54209.22 88888.00 2010-12-02 22:57:00.000 336 266.54 7290.46 54208.16 88888.00 2010-12-02 22:58:00.000 336 268.17 7290.12 54210.23 88888.00 2010-12-02 22:59:00.000 336 267.49 7295.41 54211.66 88888.00 2010-12-02 23:00:00.000 336 266.89 7295.06 54209.22 88888.00 2010-12-02 23:01:00.000 336 267.07 7291.28 54205.93 88888.00 2010-12-02 23:02:00.000 336 268.59 7290.55 54206.54 88888.00 2010-12-02 23:03:00.000 336 271.29 7291.93 54211.05 88888.00 2010-12-02 23:04:00.000 336 270.99 7296.09 54211.86 88888.00 2010-12-02 23:05:00.000 336 270.21 7295.58 54210.40 88888.00 2010-12-02 23:06:00.000 336 269.59 7293.07 54208.57 88888.00 2010-12-02 23:07:00.000 336 271.33 7292.96 54211.25 88888.00 2010-12-02 23:08:00.000 336 273.17 7290.79 54215.71 88888.00 2010-12-02 23:09:00.000 336 274.16 7293.80 54219.40 88888.00 2010-12-02 23:10:00.000 336 272.99 7295.43 54219.00 88888.00 2010-12-02 23:11:00.000 336 271.50 7297.47 54215.80 88888.00 2010-12-02 23:12:00.000 336 270.10 7297.34 54212.23 88888.00 2010-12-02 23:13:00.000 336 268.36 7297.37 54208.13 88888.00 2010-12-02 23:14:00.000 336 267.88 7291.97 54204.88 88888.00 2010-12-02 23:15:00.000 336 268.84 7288.05 54205.69 88888.00 2010-12-02 23:16:00.000 336 269.56 7291.11 54207.92 88888.00 2010-12-02 23:17:00.000 336 269.48 7289.05 54208.28 88888.00 2010-12-02 23:18:00.000 336 269.69 7287.07 54208.45 88888.00 2010-12-02 23:19:00.000 336 269.82 7285.71 54208.93 88888.00 2010-12-02 23:20:00.000 336 269.36 7283.77 54206.70 88888.00 2010-12-02 23:21:00.000 336 268.87 7284.92 54204.51 88888.00 2010-12-02 23:22:00.000 336 268.34 7284.75 54201.18 88888.00 2010-12-02 23:23:00.000 336 267.58 7284.33 54197.73 88888.00 2010-12-02 23:24:00.000 336 267.05 7284.00 54195.01 88888.00 2010-12-02 23:25:00.000 336 267.14 7283.74 54193.80 88888.00 2010-12-02 23:26:00.000 336 267.13 7284.71 54192.38 88888.00 2010-12-02 23:27:00.000 336 267.85 7285.05 54192.34 88888.00 2010-12-02 23:28:00.000 336 267.21 7285.39 54191.49 88888.00 2010-12-02 23:29:00.000 336 266.76 7284.35 54188.24 88888.00 2010-12-02 23:30:00.000 336 266.72 7284.17 54187.18 88888.00 2010-12-02 23:31:00.000 336 266.20 7283.72 54186.37 88888.00 2010-12-02 23:32:00.000 336 266.29 7283.87 54184.75 88888.00 2010-12-02 23:33:00.000 336 266.05 7282.88 54183.53 88888.00 2010-12-02 23:34:00.000 336 265.58 7282.68 54181.95 88888.00 2010-12-02 23:35:00.000 336 265.58 7282.24 54180.53 88888.00 2010-12-02 23:36:00.000 336 264.93 7283.22 54179.23 88888.00 2010-12-02 23:37:00.000 336 264.15 7283.37 54177.77 88888.00 2010-12-02 23:38:00.000 336 264.10 7283.72 54177.20 88888.00 2010-12-02 23:39:00.000 336 264.22 7284.32 54177.61 88888.00 2010-12-02 23:40:00.000 336 264.75 7283.42 54178.83 88888.00 2010-12-02 23:41:00.000 336 264.87 7282.92 54180.20 88888.00 2010-12-02 23:42:00.000 336 265.16 7282.54 54181.42 88888.00 2010-12-02 23:43:00.000 336 265.12 7282.57 54181.14 88888.00 2010-12-02 23:44:00.000 336 265.45 7281.15 54181.22 88888.00 2010-12-02 23:45:00.000 336 265.52 7280.59 54180.24 88888.00 2010-12-02 23:46:00.000 336 265.18 7280.39 54179.76 88888.00 2010-12-02 23:47:00.000 336 265.15 7279.94 54178.70 88888.00 2010-12-02 23:48:00.000 336 265.26 7279.92 54178.21 88888.00 2010-12-02 23:49:00.000 336 265.57 7280.28 54178.09 88888.00 2010-12-02 23:50:00.000 336 265.71 7280.23 54178.21 88888.00 2010-12-02 23:51:00.000 336 266.12 7280.57 54178.66 88888.00 2010-12-02 23:52:00.000 336 266.62 7279.84 54179.80 88888.00 2010-12-02 23:53:00.000 336 267.11 7279.75 54180.36 88888.00 2010-12-02 23:54:00.000 336 267.27 7279.63 54180.69 88888.00 2010-12-02 23:55:00.000 336 267.39 7278.80 54181.50 88888.00 2010-12-02 23:56:00.000 336 267.78 7279.75 54181.95 88888.00 2010-12-02 23:57:00.000 336 268.17 7279.80 54182.72 88888.00 2010-12-02 23:58:00.000 336 268.59 7280.15 54183.08 88888.00 2010-12-02 23:59:00.000 336 268.75 7280.43 54183.77 88888.00