Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-12-01 00:00:00.000 335 275.75 7289.32 54207.47 88888.00 2010-12-01 00:01:00.000 335 277.90 7291.31 54211.77 88888.00 2010-12-01 00:02:00.000 335 277.56 7293.99 54213.03 88888.00 2010-12-01 00:03:00.000 335 278.13 7293.84 54214.29 88888.00 2010-12-01 00:04:00.000 335 278.96 7292.05 54215.67 88888.00 2010-12-01 00:05:00.000 335 279.05 7292.12 54216.85 88888.00 2010-12-01 00:06:00.000 335 279.03 7292.11 54216.12 88888.00 2010-12-01 00:07:00.000 335 278.85 7292.60 54215.95 88888.00 2010-12-01 00:08:00.000 335 279.43 7292.98 54216.93 88888.00 2010-12-01 00:09:00.000 335 279.17 7293.49 54217.66 88888.00 2010-12-01 00:10:00.000 335 279.91 7291.88 54218.10 88888.00 2010-12-01 00:11:00.000 335 280.82 7292.27 54220.13 88888.00 2010-12-01 00:12:00.000 335 280.59 7294.24 54222.97 88888.00 2010-12-01 00:13:00.000 335 279.91 7295.34 54223.02 88888.00 2010-12-01 00:14:00.000 335 279.59 7295.62 54223.58 88888.00 2010-12-01 00:15:00.000 335 279.27 7295.54 54223.38 88888.00 2010-12-01 00:16:00.000 335 278.69 7295.81 54223.34 88888.00 2010-12-01 00:17:00.000 335 278.06 7295.45 54221.64 88888.00 2010-12-01 00:18:00.000 335 277.92 7294.77 54220.82 88888.00 2010-12-01 00:19:00.000 335 277.46 7295.18 54219.57 88888.00 2010-12-01 00:20:00.000 335 277.02 7295.03 54219.08 88888.00 2010-12-01 00:21:00.000 335 276.02 7295.32 54217.30 88888.00 2010-12-01 00:22:00.000 335 276.03 7293.85 54216.56 88888.00 2010-12-01 00:23:00.000 335 276.81 7292.95 54216.48 88888.00 2010-12-01 00:24:00.000 335 275.97 7294.57 54218.31 88888.00 2010-12-01 00:25:00.000 335 274.81 7294.58 54215.79 88888.00 2010-12-01 00:26:00.000 335 274.28 7293.71 54214.98 88888.00 2010-12-01 00:27:00.000 335 274.27 7292.49 54213.93 88888.00 2010-12-01 00:28:00.000 335 273.79 7290.30 54214.29 88888.00 2010-12-01 00:29:00.000 335 273.54 7290.68 54215.10 88888.00 2010-12-01 00:30:00.000 335 273.12 7290.25 54214.17 88888.00 2010-12-01 00:31:00.000 335 272.82 7291.20 54213.97 88888.00 2010-12-01 00:32:00.000 335 272.35 7291.98 54213.44 88888.00 2010-12-01 00:33:00.000 335 272.36 7291.05 54212.75 88888.00 2010-12-01 00:34:00.000 335 272.51 7292.67 54214.17 88888.00 2010-12-01 00:35:00.000 335 271.61 7293.19 54212.26 88888.00 2010-12-01 00:36:00.000 335 270.54 7292.69 54210.19 88888.00 2010-12-01 00:37:00.000 335 270.15 7292.39 54209.30 88888.00 2010-12-01 00:38:00.000 335 269.99 7290.72 54207.52 88888.00 2010-12-01 00:39:00.000 335 269.64 7289.70 54206.18 88888.00 2010-12-01 00:40:00.000 335 269.39 7288.71 54205.53 88888.00 2010-12-01 00:41:00.000 335 268.88 7287.97 54204.67 88888.00 2010-12-01 00:42:00.000 335 268.33 7287.23 54203.78 88888.00 2010-12-01 00:43:00.000 335 267.84 7286.87 54202.77 88888.00 2010-12-01 00:44:00.000 335 267.46 7286.57 54202.03 88888.00 2010-12-01 00:45:00.000 335 267.15 7286.14 54201.39 88888.00 2010-12-01 00:46:00.000 335 267.33 7286.10 54200.78 88888.00 2010-12-01 00:47:00.000 335 267.10 7285.96 54200.41 88888.00 2010-12-01 00:48:00.000 335 266.53 7285.50 54199.19 88888.00 2010-12-01 00:49:00.000 335 266.39 7284.86 54198.99 88888.00 2010-12-01 00:50:00.000 335 266.53 7285.58 54198.99 88888.00 2010-12-01 00:51:00.000 335 266.60 7285.35 54198.59 88888.00 2010-12-01 00:52:00.000 335 266.34 7285.01 54197.85 88888.00 2010-12-01 00:53:00.000 335 266.27 7285.73 54196.35 88888.00 2010-12-01 00:54:00.000 335 266.44 7285.07 54196.03 88888.00 2010-12-01 00:55:00.000 335 266.63 7286.06 54194.08 88888.00 2010-12-01 00:56:00.000 335 266.19 7284.69 54193.19 88888.00 2010-12-01 00:57:00.000 335 266.27 7284.59 54191.77 88888.00 2010-12-01 00:58:00.000 335 266.21 7284.21 54190.96 88888.00 2010-12-01 00:59:00.000 335 266.66 7283.83 54190.31 88888.00 2010-12-01 01:00:00.000 335 266.86 7283.71 54190.15 88888.00 2010-12-01 01:01:00.000 335 267.06 7283.48 54189.01 88888.00 2010-12-01 01:02:00.000 335 267.12 7281.70 54188.32 88888.00 2010-12-01 01:03:00.000 335 267.58 7280.18 54188.80 88888.00 2010-12-01 01:04:00.000 335 268.15 7279.38 54189.61 88888.00 2010-12-01 01:05:00.000 335 268.50 7277.96 54190.83 88888.00 2010-12-01 01:06:00.000 335 268.82 7277.67 54191.28 88888.00 2010-12-01 01:07:00.000 335 269.12 7276.36 54192.49 88888.00 2010-12-01 01:08:00.000 335 269.42 7276.84 54192.94 88888.00 2010-12-01 01:09:00.000 335 269.79 7276.15 54192.41 88888.00 2010-12-01 01:10:00.000 335 269.93 7274.68 54192.73 88888.00 2010-12-01 01:11:00.000 335 270.25 7274.14 54192.49 88888.00 2010-12-01 01:12:00.000 335 270.61 7274.52 54192.29 88888.00 2010-12-01 01:13:00.000 335 270.97 7274.68 54191.96 88888.00 2010-12-01 01:14:00.000 335 271.13 7275.95 54191.35 88888.00 2010-12-01 01:15:00.000 335 270.93 7276.55 54190.46 88888.00 2010-12-01 01:16:00.000 335 270.97 7276.03 54188.43 88888.00 2010-12-01 01:17:00.000 335 271.62 7276.92 54188.47 88888.00 2010-12-01 01:18:00.000 335 271.91 7276.95 54187.58 88888.00 2010-12-01 01:19:00.000 335 272.14 7277.66 54187.91 88888.00 2010-12-01 01:20:00.000 335 272.17 7278.24 54187.50 88888.00 2010-12-01 01:21:00.000 335 272.17 7278.97 54188.64 88888.00 2010-12-01 01:22:00.000 335 272.62 7278.71 54189.00 88888.00 2010-12-01 01:23:00.000 335 272.66 7281.29 54190.30 88888.00 2010-12-01 01:24:00.000 335 271.82 7281.53 54190.06 88888.00 2010-12-01 01:25:00.000 335 271.79 7282.79 54189.41 88888.00 2010-12-01 01:26:00.000 335 271.73 7284.16 54189.33 88888.00 2010-12-01 01:27:00.000 335 271.58 7285.14 54189.29 88888.00 2010-12-01 01:28:00.000 335 271.38 7285.95 54189.29 88888.00 2010-12-01 01:29:00.000 335 271.01 7286.87 54189.62 88888.00 2010-12-01 01:30:00.000 335 270.64 7286.95 54188.97 88888.00 2010-12-01 01:31:00.000 335 269.74 7286.40 54188.97 88888.00 2010-12-01 01:32:00.000 335 269.70 7286.39 54189.74 88888.00 2010-12-01 01:33:00.000 335 270.05 7285.30 54189.46 88888.00 2010-12-01 01:34:00.000 335 270.09 7284.98 54188.68 88888.00 2010-12-01 01:35:00.000 335 270.21 7282.77 54187.79 88888.00 2010-12-01 01:36:00.000 335 270.54 7281.59 54187.91 88888.00 2010-12-01 01:37:00.000 335 270.59 7281.28 54187.18 88888.00 2010-12-01 01:38:00.000 335 270.50 7280.24 54186.98 88888.00 2010-12-01 01:39:00.000 335 269.81 7280.40 54187.14 88888.00 2010-12-01 01:40:00.000 335 269.61 7280.84 54186.77 88888.00 2010-12-01 01:41:00.000 335 268.98 7280.40 54185.60 88888.00 2010-12-01 01:42:00.000 335 268.58 7280.63 54183.61 88888.00 2010-12-01 01:43:00.000 335 268.27 7280.28 54181.42 88888.00 2010-12-01 01:44:00.000 335 268.45 7278.77 54179.88 88888.00 2010-12-01 01:45:00.000 335 268.54 7279.32 54179.11 88888.00 2010-12-01 01:46:00.000 335 268.97 7279.99 54179.47 88888.00 2010-12-01 01:47:00.000 335 269.67 7280.12 54179.35 88888.00 2010-12-01 01:48:00.000 335 269.92 7279.90 54179.88 88888.00 2010-12-01 01:49:00.000 335 270.00 7278.98 54179.84 88888.00 2010-12-01 01:50:00.000 335 270.26 7277.05 54180.04 88888.00 2010-12-01 01:51:00.000 335 270.60 7275.42 54179.75 88888.00 2010-12-01 01:52:00.000 335 270.85 7276.50 54179.51 88888.00 2010-12-01 01:53:00.000 335 270.80 7278.12 54178.82 88888.00 2010-12-01 01:54:00.000 335 270.77 7279.49 54179.15 88888.00 2010-12-01 01:55:00.000 335 270.81 7281.17 54179.84 88888.00 2010-12-01 01:56:00.000 335 270.89 7281.88 54180.16 88888.00 2010-12-01 01:57:00.000 335 271.43 7281.89 54180.45 88888.00 2010-12-01 01:58:00.000 335 271.43 7281.24 54181.34 88888.00 2010-12-01 01:59:00.000 335 271.15 7281.30 54181.09 88888.00 2010-12-01 02:00:00.000 335 270.64 7280.85 54180.20 88888.00 2010-12-01 02:01:00.000 335 270.37 7281.51 54180.41 88888.00 2010-12-01 02:02:00.000 335 270.17 7282.04 54179.76 88888.00 2010-12-01 02:03:00.000 335 269.83 7283.26 54179.47 88888.00 2010-12-01 02:04:00.000 335 269.74 7283.15 54180.89 88888.00 2010-12-01 02:05:00.000 335 269.87 7282.86 54182.96 88888.00 2010-12-01 02:06:00.000 335 270.58 7281.19 54185.88 88888.00 2010-12-01 02:07:00.000 335 271.02 7278.77 54187.99 88888.00 2010-12-01 02:08:00.000 335 270.84 7278.24 54189.25 88888.00 2010-12-01 02:09:00.000 335 270.79 7278.35 54188.60 88888.00 2010-12-01 02:10:00.000 335 270.97 7278.88 54187.14 88888.00 2010-12-01 02:11:00.000 335 270.78 7279.98 54185.27 88888.00 2010-12-01 02:12:00.000 335 270.62 7280.10 54184.34 88888.00 2010-12-01 02:13:00.000 335 270.19 7279.43 54182.59 88888.00 2010-12-01 02:14:00.000 335 269.80 7280.28 54180.12 88888.00 2010-12-01 02:15:00.000 335 268.85 7280.78 54177.36 88888.00 2010-12-01 02:16:00.000 335 268.53 7280.95 54175.62 88888.00 2010-12-01 02:17:00.000 335 268.57 7281.25 54174.93 88888.00 2010-12-01 02:18:00.000 335 268.37 7280.96 54172.37 88888.00 2010-12-01 02:19:00.000 335 268.07 7281.29 54170.42 88888.00 2010-12-01 02:20:00.000 335 268.42 7281.50 54168.96 88888.00 2010-12-01 02:21:00.000 335 268.10 7282.40 54169.01 88888.00 2010-12-01 02:22:00.000 335 268.21 7281.08 54170.06 88888.00 2010-12-01 02:23:00.000 335 268.00 7281.40 54170.87 88888.00 2010-12-01 02:24:00.000 335 268.15 7281.60 54171.07 88888.00 2010-12-01 02:25:00.000 335 269.49 7280.37 54173.79 88888.00 2010-12-01 02:26:00.000 335 269.54 7277.86 54175.74 88888.00 2010-12-01 02:27:00.000 335 268.30 7277.31 54174.07 88888.00 2010-12-01 02:28:00.000 335 267.79 7278.83 54169.37 88888.00 2010-12-01 02:29:00.000 335 267.45 7280.13 54166.73 88888.00 2010-12-01 02:30:00.000 335 266.69 7281.33 54165.76 88888.00 2010-12-01 02:31:00.000 335 266.80 7282.95 54166.41 88888.00 2010-12-01 02:32:00.000 335 267.00 7284.26 54168.07 88888.00 2010-12-01 02:33:00.000 335 267.39 7283.49 54169.29 88888.00 2010-12-01 02:34:00.000 335 267.54 7282.47 54171.24 88888.00 2010-12-01 02:35:00.000 335 267.83 7280.30 54171.88 88888.00 2010-12-01 02:36:00.000 335 267.70 7278.72 54172.37 88888.00 2010-12-01 02:37:00.000 335 267.76 7278.29 54171.92 88888.00 2010-12-01 02:38:00.000 335 268.28 7278.66 54173.06 88888.00 2010-12-01 02:39:00.000 335 269.34 7279.44 54175.25 88888.00 2010-12-01 02:40:00.000 335 270.02 7278.42 54178.21 88888.00 2010-12-01 02:41:00.000 335 270.42 7276.93 54178.62 88888.00 2010-12-01 02:42:00.000 335 270.50 7275.85 54177.64 88888.00 2010-12-01 02:43:00.000 335 270.49 7275.97 54174.80 88888.00 2010-12-01 02:44:00.000 335 270.41 7276.03 54172.16 88888.00 2010-12-01 02:45:00.000 335 269.37 7276.68 54171.39 88888.00 2010-12-01 02:46:00.000 335 268.77 7275.80 54169.20 88888.00 2010-12-01 02:47:00.000 335 268.79 7277.07 54168.15 88888.00 2010-12-01 02:48:00.000 335 268.36 7277.91 54167.22 88888.00 2010-12-01 02:49:00.000 335 267.98 7279.00 54166.45 88888.00 2010-12-01 02:50:00.000 335 267.32 7278.23 54166.49 88888.00 2010-12-01 02:51:00.000 335 267.39 7278.81 54166.73 88888.00 2010-12-01 02:52:00.000 335 267.23 7279.96 54166.69 88888.00 2010-12-01 02:53:00.000 335 267.38 7280.73 54166.61 88888.00 2010-12-01 02:54:00.000 335 267.35 7281.65 54166.69 88888.00 2010-12-01 02:55:00.000 335 267.15 7282.14 54166.65 88888.00 2010-12-01 02:56:00.000 335 267.34 7281.49 54166.04 88888.00 2010-12-01 02:57:00.000 335 267.49 7281.61 54166.08 88888.00 2010-12-01 02:58:00.000 335 267.46 7281.52 54166.04 88888.00 2010-12-01 02:59:00.000 335 267.45 7282.00 54166.33 88888.00 2010-12-01 03:00:00.000 335 268.24 7280.16 54167.14 88888.00 2010-12-01 03:01:00.000 335 268.24 7279.51 54166.04 88888.00 2010-12-01 03:02:00.000 335 268.36 7279.45 54166.57 88888.00 2010-12-01 03:03:00.000 335 268.40 7280.03 54166.73 88888.00 2010-12-01 03:04:00.000 335 268.63 7277.93 54166.20 88888.00 2010-12-01 03:05:00.000 335 268.87 7277.87 54166.12 88888.00 2010-12-01 03:06:00.000 335 268.78 7278.13 54165.31 88888.00 2010-12-01 03:07:00.000 335 268.93 7278.17 54164.21 88888.00 2010-12-01 03:08:00.000 335 269.03 7279.46 54163.53 88888.00 2010-12-01 03:09:00.000 335 269.30 7279.93 54163.61 88888.00 2010-12-01 03:10:00.000 335 269.15 7280.91 54163.20 88888.00 2010-12-01 03:11:00.000 335 268.99 7280.99 54163.73 88888.00 2010-12-01 03:12:00.000 335 268.93 7281.42 54164.62 88888.00 2010-12-01 03:13:00.000 335 268.16 7280.95 54165.35 88888.00 2010-12-01 03:14:00.000 335 268.21 7280.80 54165.35 88888.00 2010-12-01 03:15:00.000 335 267.64 7280.87 54164.42 88888.00 2010-12-01 03:16:00.000 335 268.09 7280.86 54164.42 88888.00 2010-12-01 03:17:00.000 335 268.39 7278.56 54166.57 88888.00 2010-12-01 03:18:00.000 335 268.99 7277.08 54169.33 88888.00 2010-12-01 03:19:00.000 335 269.82 7274.87 54172.97 88888.00 2010-12-01 03:20:00.000 335 269.94 7272.99 54174.03 88888.00 2010-12-01 03:21:00.000 335 269.70 7270.69 54172.97 88888.00 2010-12-01 03:22:00.000 335 268.99 7268.69 54168.95 88888.00 2010-12-01 03:23:00.000 335 267.11 7268.90 54161.69 88888.00 2010-12-01 03:24:00.000 335 264.26 7271.93 54149.93 88888.00 2010-12-01 03:25:00.000 335 261.13 7275.56 54136.14 88888.00 2010-12-01 03:26:00.000 335 258.19 7281.23 54123.69 88888.00 2010-12-01 03:27:00.000 335 255.04 7287.67 54115.78 88888.00 2010-12-01 03:28:00.000 335 253.28 7295.28 54115.63 88888.00 2010-12-01 03:29:00.000 335 253.70 7301.39 54125.41 88888.00 2010-12-01 03:30:00.000 335 255.14 7304.07 54142.98 88888.00 2010-12-01 03:31:00.000 335 256.54 7304.14 54159.29 88888.00 2010-12-01 03:32:00.000 335 257.57 7300.18 54172.19 88888.00 2010-12-01 03:33:00.000 335 260.10 7294.86 54183.42 88888.00 2010-12-01 03:34:00.000 335 262.62 7294.55 54191.70 88888.00 2010-12-01 03:35:00.000 335 265.28 7290.09 54202.73 88888.00 2010-12-01 03:36:00.000 335 268.24 7287.08 54210.76 88888.00 2010-12-01 03:37:00.000 335 270.39 7282.91 54214.24 88888.00 2010-12-01 03:38:00.000 335 271.85 7277.61 54211.97 88888.00 2010-12-01 03:39:00.000 335 272.66 7273.05 54206.65 88888.00 2010-12-01 03:40:00.000 335 273.12 7272.35 54199.51 88888.00 2010-12-01 03:41:00.000 335 274.07 7269.86 54190.50 88888.00 2010-12-01 03:42:00.000 335 274.80 7270.33 54184.09 88888.00 2010-12-01 03:43:00.000 335 274.90 7269.58 54181.16 88888.00 2010-12-01 03:44:00.000 335 273.25 7266.82 54175.04 88888.00 2010-12-01 03:45:00.000 335 272.00 7266.08 54168.34 88888.00 2010-12-01 03:46:00.000 335 270.85 7268.33 54162.58 88888.00 2010-12-01 03:47:00.000 335 269.26 7272.06 54158.85 88888.00 2010-12-01 03:48:00.000 335 267.63 7277.13 54156.38 88888.00 2010-12-01 03:49:00.000 335 266.57 7281.15 54155.58 88888.00 2010-12-01 03:50:00.000 335 267.50 7283.24 54161.10 88888.00 2010-12-01 03:51:00.000 335 268.31 7283.63 54168.52 88888.00 2010-12-01 03:52:00.000 335 269.27 7282.64 54175.70 88888.00 2010-12-01 03:53:00.000 335 270.39 7280.42 54180.24 88888.00 2010-12-01 03:54:00.000 335 270.14 7280.72 54182.19 88888.00 2010-12-01 03:55:00.000 335 270.33 7278.69 54182.15 88888.00 2010-12-01 03:56:00.000 335 270.71 7277.07 54181.66 88888.00 2010-12-01 03:57:00.000 335 271.68 7275.84 54180.32 88888.00 2010-12-01 03:58:00.000 335 271.63 7274.33 54178.94 88888.00 2010-12-01 03:59:00.000 335 270.21 7273.70 54177.23 88888.00 2010-12-01 04:00:00.000 335 269.04 7275.42 54173.99 88888.00 2010-12-01 04:01:00.000 335 267.38 7278.61 54168.48 88888.00 2010-12-01 04:02:00.000 335 267.90 7279.34 54169.21 88888.00 2010-12-01 04:03:00.000 335 269.27 7280.85 54174.48 88888.00 2010-12-01 04:04:00.000 335 271.49 7279.38 54183.04 88888.00 2010-12-01 04:05:00.000 335 272.30 7277.94 54188.03 88888.00 2010-12-01 04:06:00.000 335 273.17 7275.79 54192.33 88888.00 2010-12-01 04:07:00.000 335 272.32 7272.61 54193.46 88888.00 2010-12-01 04:08:00.000 335 271.58 7270.81 54188.19 88888.00 2010-12-01 04:09:00.000 335 271.09 7268.25 54183.36 88888.00 2010-12-01 04:10:00.000 335 269.82 7268.48 54176.26 88888.00 2010-12-01 04:11:00.000 335 268.56 7273.06 54173.99 88888.00 2010-12-01 04:12:00.000 335 268.25 7273.15 54173.54 88888.00 2010-12-01 04:13:00.000 335 269.13 7272.55 54171.43 88888.00 2010-12-01 04:14:00.000 335 270.76 7271.39 54172.97 88888.00 2010-12-01 04:15:00.000 335 269.90 7269.81 54168.39 88888.00 2010-12-01 04:16:00.000 335 268.29 7271.42 54164.74 88888.00 2010-12-01 04:17:00.000 335 266.59 7275.74 54160.97 88888.00 2010-12-01 04:18:00.000 335 267.08 7278.46 54161.86 88888.00 2010-12-01 04:19:00.000 335 267.62 7280.26 54162.39 88888.00 2010-12-01 04:20:00.000 335 267.40 7284.28 54163.65 88888.00 2010-12-01 04:21:00.000 335 268.00 7285.76 54166.01 88888.00 2010-12-01 04:22:00.000 335 269.44 7285.45 54169.50 88888.00 2010-12-01 04:23:00.000 335 270.09 7283.41 54173.35 88888.00 2010-12-01 04:24:00.000 335 270.38 7283.55 54175.82 88888.00 2010-12-01 04:25:00.000 335 270.77 7282.59 54178.86 88888.00 2010-12-01 04:26:00.000 335 270.85 7281.26 54180.40 88888.00 2010-12-01 04:27:00.000 335 270.51 7280.65 54180.36 88888.00 2010-12-01 04:28:00.000 335 270.80 7281.01 54180.81 88888.00 2010-12-01 04:29:00.000 335 271.98 7281.09 54182.43 88888.00 2010-12-01 04:30:00.000 335 272.81 7279.98 54188.40 88888.00 2010-12-01 04:31:00.000 335 274.93 7274.63 54195.65 88888.00 2010-12-01 04:32:00.000 335 277.10 7270.02 54203.07 88888.00 2010-12-01 04:33:00.000 335 278.93 7262.07 54207.49 88888.00 2010-12-01 04:34:00.000 335 280.07 7256.45 54206.19 88888.00 2010-12-01 04:35:00.000 335 279.19 7253.47 54202.61 88888.00 2010-12-01 04:36:00.000 335 276.67 7253.83 54195.59 88888.00 2010-12-01 04:37:00.000 335 273.93 7255.86 54185.53 88888.00 2010-12-01 04:38:00.000 335 270.96 7262.65 54173.17 88888.00 2010-12-01 04:39:00.000 335 269.45 7270.19 54161.53 88888.00 2010-12-01 04:40:00.000 335 267.66 7277.38 54154.64 88888.00 2010-12-01 04:41:00.000 335 266.91 7282.70 54154.48 88888.00 2010-12-01 04:42:00.000 335 267.25 7284.00 54157.44 88888.00 2010-12-01 04:43:00.000 335 267.89 7284.31 54163.12 88888.00 2010-12-01 04:44:00.000 335 269.34 7283.47 54171.20 88888.00 2010-12-01 04:45:00.000 335 270.79 7280.96 54177.97 88888.00 2010-12-01 04:46:00.000 335 272.18 7277.72 54181.05 88888.00 2010-12-01 04:47:00.000 335 272.72 7273.37 54181.78 88888.00 2010-12-01 04:48:00.000 335 273.69 7268.31 54181.08 88888.00 2010-12-01 04:49:00.000 335 274.72 7266.56 54180.27 88888.00 2010-12-01 04:50:00.000 335 274.60 7265.07 54179.70 88888.00 2010-12-01 04:51:00.000 335 274.29 7264.47 54178.44 88888.00 2010-12-01 04:52:00.000 335 275.00 7263.91 54176.86 88888.00 2010-12-01 04:53:00.000 335 274.39 7265.51 54174.91 88888.00 2010-12-01 04:54:00.000 335 273.00 7267.17 54173.09 88888.00 2010-12-01 04:55:00.000 335 273.57 7269.75 54174.51 88888.00 2010-12-01 04:56:00.000 335 273.67 7268.39 54175.73 88888.00 2010-12-01 04:57:00.000 335 272.44 7269.36 54173.17 88888.00 2010-12-01 04:58:00.000 335 271.55 7270.40 54171.88 88888.00 2010-12-01 04:59:00.000 335 271.50 7270.96 54170.86 88888.00 2010-12-01 05:00:00.000 335 270.80 7272.55 54169.48 88888.00 2010-12-01 05:01:00.000 335 270.93 7273.96 54170.46 88888.00 2010-12-01 05:02:00.000 335 271.63 7273.15 54171.63 88888.00 2010-12-01 05:03:00.000 335 271.94 7274.28 54173.46 88888.00 2010-12-01 05:04:00.000 335 272.73 7273.90 54176.14 88888.00 2010-12-01 05:05:00.000 335 272.55 7273.66 54177.31 88888.00 2010-12-01 05:06:00.000 335 272.66 7272.66 54177.19 88888.00 2010-12-01 05:07:00.000 335 271.60 7271.27 54173.46 88888.00 2010-12-01 05:08:00.000 335 271.01 7272.19 54169.85 88888.00 2010-12-01 05:09:00.000 335 270.32 7273.45 54166.89 88888.00 2010-12-01 05:10:00.000 335 270.47 7275.65 54167.42 88888.00 2010-12-01 05:11:00.000 335 271.64 7272.63 54172.12 88888.00 2010-12-01 05:12:00.000 335 271.87 7274.19 54173.54 88888.00 2010-12-01 05:13:00.000 335 271.78 7274.61 54173.66 88888.00 2010-12-01 05:14:00.000 335 272.20 7274.39 54173.99 88888.00 2010-12-01 05:15:00.000 335 271.67 7276.30 54175.41 88888.00 2010-12-01 05:16:00.000 335 272.72 7273.12 54179.06 88888.00 2010-12-01 05:17:00.000 335 272.99 7270.62 54180.80 88888.00 2010-12-01 05:18:00.000 335 272.32 7270.38 54176.38 88888.00 2010-12-01 05:19:00.000 335 272.62 7270.17 54174.11 88888.00 2010-12-01 05:20:00.000 335 272.94 7269.76 54174.02 88888.00 2010-12-01 05:21:00.000 335 273.72 7272.03 54173.01 88888.00 2010-12-01 05:22:00.000 335 273.24 7272.00 54172.00 88888.00 2010-12-01 05:23:00.000 335 273.21 7273.90 54171.63 88888.00 2010-12-01 05:24:00.000 335 273.75 7274.68 54174.80 88888.00 2010-12-01 05:25:00.000 335 275.14 7272.94 54174.76 88888.00 2010-12-01 05:26:00.000 335 275.23 7272.39 54176.14 88888.00 2010-12-01 05:27:00.000 335 275.94 7271.39 54176.01 88888.00 2010-12-01 05:28:00.000 335 275.03 7270.68 54173.50 88888.00 2010-12-01 05:29:00.000 335 274.53 7269.66 54171.75 88888.00 2010-12-01 05:30:00.000 335 274.46 7269.40 54171.67 88888.00 2010-12-01 05:31:00.000 335 274.36 7269.50 54171.14 88888.00 2010-12-01 05:32:00.000 335 274.26 7268.17 54170.66 88888.00 2010-12-01 05:33:00.000 335 274.94 7270.98 54170.78 88888.00 2010-12-01 05:34:00.000 335 274.17 7269.90 54168.18 88888.00 2010-12-01 05:35:00.000 335 273.43 7268.18 54166.23 88888.00 2010-12-01 05:36:00.000 335 273.01 7267.30 54164.08 88888.00 2010-12-01 05:37:00.000 335 272.09 7267.98 54163.80 88888.00 2010-12-01 05:38:00.000 335 271.65 7270.35 54163.15 88888.00 2010-12-01 05:39:00.000 335 270.94 7271.57 54162.34 88888.00 2010-12-01 05:40:00.000 335 271.45 7269.66 54163.11 88888.00 2010-12-01 05:41:00.000 335 271.29 7269.86 54163.15 88888.00 2010-12-01 05:42:00.000 335 271.44 7272.75 54163.52 88888.00 2010-12-01 05:43:00.000 335 271.58 7271.60 54163.07 88888.00 2010-12-01 05:44:00.000 335 271.21 7272.08 54163.72 88888.00 2010-12-01 05:45:00.000 335 271.81 7272.35 54165.59 88888.00 2010-12-01 05:46:00.000 335 271.76 7270.75 54164.33 88888.00 2010-12-01 05:47:00.000 335 271.46 7274.10 54162.91 88888.00 2010-12-01 05:48:00.000 335 270.86 7275.29 54162.75 88888.00 2010-12-01 05:49:00.000 335 270.42 7274.90 54162.67 88888.00 2010-12-01 05:50:00.000 335 269.86 7276.32 54162.63 88888.00 2010-12-01 05:51:00.000 335 269.47 7275.98 54162.35 88888.00 2010-12-01 05:52:00.000 335 269.15 7278.63 54161.54 88888.00 2010-12-01 05:53:00.000 335 270.19 7277.25 54165.80 88888.00 2010-12-01 05:54:00.000 335 271.31 7278.01 54168.47 88888.00 2010-12-01 05:55:00.000 335 273.04 7279.24 54172.21 88888.00 2010-12-01 05:56:00.000 335 273.99 7274.91 54172.16 88888.00 2010-12-01 05:57:00.000 335 272.98 7272.47 54167.94 88888.00 2010-12-01 05:58:00.000 335 272.66 7273.08 54166.36 88888.00 2010-12-01 05:59:00.000 335 272.79 7272.91 54165.63 88888.00 2010-12-01 06:00:00.000 335 272.73 7273.91 54167.58 88888.00 2010-12-01 06:01:00.000 335 270.85 7274.03 54165.55 88888.00 2010-12-01 06:02:00.000 335 269.66 7276.43 54164.86 88888.00 2010-12-01 06:03:00.000 335 270.40 7276.73 54167.86 88888.00 2010-12-01 06:04:00.000 335 271.84 7275.40 54170.38 88888.00 2010-12-01 06:05:00.000 335 272.23 7272.81 54169.93 88888.00 2010-12-01 06:06:00.000 335 271.19 7272.11 54166.44 88888.00 2010-12-01 06:07:00.000 335 270.99 7274.22 54168.23 88888.00 2010-12-01 06:08:00.000 335 272.01 7275.04 54168.63 88888.00 2010-12-01 06:09:00.000 335 270.75 7273.07 54166.60 88888.00 2010-12-01 06:10:00.000 335 270.62 7271.77 54166.20 88888.00 2010-12-01 06:11:00.000 335 270.77 7271.85 54165.18 88888.00 2010-12-01 06:12:00.000 335 268.47 7274.39 54162.63 88888.00 2010-12-01 06:13:00.000 335 268.21 7276.16 54164.13 88888.00 2010-12-01 06:14:00.000 335 269.66 7277.89 54168.72 88888.00 2010-12-01 06:15:00.000 335 269.23 7279.34 54164.46 88888.00 2010-12-01 06:16:00.000 335 268.13 7279.04 54161.42 88888.00 2010-12-01 06:17:00.000 335 268.05 7281.29 54163.97 88888.00 2010-12-01 06:18:00.000 335 269.80 7283.05 54171.24 88888.00 2010-12-01 06:19:00.000 335 270.53 7278.10 54173.46 88888.00 2010-12-01 06:20:00.000 335 271.37 7274.15 54171.39 88888.00 2010-12-01 06:21:00.000 335 271.50 7273.82 54168.59 88888.00 2010-12-01 06:22:00.000 335 271.47 7275.03 54167.42 88888.00 2010-12-01 06:23:00.000 335 270.32 7274.15 54165.27 88888.00 2010-12-01 06:24:00.000 335 269.48 7274.02 54164.98 88888.00 2010-12-01 06:25:00.000 335 268.54 7273.84 54164.05 88888.00 2010-12-01 06:26:00.000 335 268.54 7275.26 54166.08 88888.00 2010-12-01 06:27:00.000 335 270.69 7276.96 54172.29 88888.00 2010-12-01 06:28:00.000 335 272.35 7275.65 54173.79 88888.00 2010-12-01 06:29:00.000 335 270.81 7273.08 54168.35 88888.00 2010-12-01 06:30:00.000 335 269.58 7273.56 54163.76 88888.00 2010-12-01 06:31:00.000 335 268.22 7274.42 54163.08 88888.00 2010-12-01 06:32:00.000 335 268.33 7274.28 54164.98 88888.00 2010-12-01 06:33:00.000 335 267.64 7275.21 54164.70 88888.00 2010-12-01 06:34:00.000 335 268.17 7273.91 54164.66 88888.00 2010-12-01 06:35:00.000 335 268.84 7274.73 54164.45 88888.00 2010-12-01 06:36:00.000 335 268.89 7273.15 54162.26 88888.00 2010-12-01 06:37:00.000 335 267.82 7274.28 54161.78 88888.00 2010-12-01 06:38:00.000 335 268.81 7275.25 54163.93 88888.00 2010-12-01 06:39:00.000 335 269.12 7274.18 54164.98 88888.00 2010-12-01 06:40:00.000 335 268.88 7274.33 54164.86 88888.00 2010-12-01 06:41:00.000 335 268.17 7273.99 54165.71 88888.00 2010-12-01 06:42:00.000 335 268.38 7276.12 54166.57 88888.00 2010-12-01 06:43:00.000 335 269.53 7274.81 54167.13 88888.00 2010-12-01 06:44:00.000 335 269.40 7274.33 54166.40 88888.00 2010-12-01 06:45:00.000 335 268.40 7277.63 54166.85 88888.00 2010-12-01 06:46:00.000 335 270.50 7276.99 54170.87 88888.00 2010-12-01 06:47:00.000 335 271.53 7274.31 54169.73 88888.00 2010-12-01 06:48:00.000 335 269.60 7273.20 54165.02 88888.00 2010-12-01 06:49:00.000 335 269.32 7273.78 54163.72 88888.00 2010-12-01 06:50:00.000 335 270.73 7274.12 54167.94 88888.00 2010-12-01 06:51:00.000 335 271.62 7273.39 54170.50 88888.00 2010-12-01 06:52:00.000 335 272.56 7271.99 54171.11 88888.00 2010-12-01 06:53:00.000 335 272.19 7270.73 54167.82 88888.00 2010-12-01 06:54:00.000 335 270.54 7269.68 54164.49 88888.00 2010-12-01 06:55:00.000 335 269.61 7271.94 54164.05 88888.00 2010-12-01 06:56:00.000 335 270.01 7272.40 54165.18 88888.00 2010-12-01 06:57:00.000 335 269.95 7271.65 54164.13 88888.00 2010-12-01 06:58:00.000 335 269.23 7273.60 54161.41 88888.00 2010-12-01 06:59:00.000 335 268.47 7275.17 54160.03 88888.00 2010-12-01 07:00:00.000 335 267.77 7277.37 54158.41 88888.00 2010-12-01 07:01:00.000 335 267.41 7281.59 54160.61 88888.00 2010-12-01 07:02:00.000 335 269.84 7288.16 54167.71 88888.00 2010-12-01 07:03:00.000 335 274.71 7283.42 54178.30 88888.00 2010-12-01 07:04:00.000 335 276.47 7268.38 54180.31 88888.00 2010-12-01 07:05:00.000 335 273.34 7259.76 54172.19 88888.00 2010-12-01 07:06:00.000 335 270.07 7257.31 54163.83 88888.00 2010-12-01 07:07:00.000 335 266.50 7259.27 54158.40 88888.00 2010-12-01 07:08:00.000 335 267.24 7266.77 54159.38 88888.00 2010-12-01 07:09:00.000 335 270.69 7274.44 54167.38 88888.00 2010-12-01 07:10:00.000 335 271.93 7273.80 54168.88 88888.00 2010-12-01 07:11:00.000 335 271.43 7270.13 54168.75 88888.00 2010-12-01 07:12:00.000 335 272.03 7266.53 54170.45 88888.00 2010-12-01 07:13:00.000 335 271.69 7266.00 54167.08 88888.00 2010-12-01 07:14:00.000 335 270.44 7266.97 54161.08 88888.00 2010-12-01 07:15:00.000 335 269.88 7268.34 54158.61 88888.00 2010-12-01 07:16:00.000 335 269.65 7268.73 54159.13 88888.00 2010-12-01 07:17:00.000 335 270.10 7267.21 54162.42 88888.00 2010-12-01 07:18:00.000 335 271.06 7266.87 54165.50 88888.00 2010-12-01 07:19:00.000 335 271.05 7264.99 54165.50 88888.00 2010-12-01 07:20:00.000 335 271.12 7266.15 54163.23 88888.00 2010-12-01 07:21:00.000 335 271.30 7268.64 54163.80 88888.00 2010-12-01 07:22:00.000 335 271.01 7269.92 54162.38 88888.00 2010-12-01 07:23:00.000 335 270.69 7269.76 54160.88 88888.00 2010-12-01 07:24:00.000 335 269.33 7269.88 54157.59 88888.00 2010-12-01 07:25:00.000 335 267.66 7269.32 54155.93 88888.00 2010-12-01 07:26:00.000 335 266.47 7268.47 54155.52 88888.00 2010-12-01 07:27:00.000 335 266.86 7271.40 54160.48 88888.00 2010-12-01 07:28:00.000 335 270.59 7280.56 54173.26 88888.00 2010-12-01 07:29:00.000 335 273.79 7276.36 54173.99 88888.00 2010-12-01 07:30:00.000 335 270.89 7269.76 54162.91 88888.00 2010-12-01 07:31:00.000 335 269.14 7269.22 54158.00 88888.00 2010-12-01 07:32:00.000 335 269.44 7273.00 54161.00 88888.00 2010-12-01 07:33:00.000 335 270.84 7276.10 54165.88 88888.00 2010-12-01 07:34:00.000 335 270.49 7275.29 54163.48 88888.00 2010-12-01 07:35:00.000 335 268.99 7270.86 54160.52 88888.00 2010-12-01 07:36:00.000 335 268.68 7269.88 54162.83 88888.00 2010-12-01 07:37:00.000 335 268.91 7272.78 54167.33 88888.00 2010-12-01 07:38:00.000 335 269.89 7272.21 54167.01 88888.00 2010-12-01 07:39:00.000 335 269.91 7273.15 54166.68 88888.00 2010-12-01 07:40:00.000 335 269.80 7271.37 54165.18 88888.00 2010-12-01 07:41:00.000 335 268.11 7271.87 54160.64 88888.00 2010-12-01 07:42:00.000 335 266.45 7275.09 54158.09 88888.00 2010-12-01 07:43:00.000 335 266.25 7279.52 54160.85 88888.00 2010-12-01 07:44:00.000 335 266.07 7282.17 54162.88 88888.00 2010-12-01 07:45:00.000 335 266.26 7284.81 54164.95 88888.00 2010-12-01 07:46:00.000 335 267.62 7283.18 54170.43 88888.00 2010-12-01 07:47:00.000 335 269.20 7278.47 54173.83 88888.00 2010-12-01 07:48:00.000 335 269.65 7271.17 54170.17 88888.00 2010-12-01 07:49:00.000 335 268.71 7269.32 54165.34 88888.00 2010-12-01 07:50:00.000 335 267.96 7267.67 54166.03 88888.00 2010-12-01 07:51:00.000 335 268.78 7269.50 54166.84 88888.00 2010-12-01 07:52:00.000 335 268.57 7270.02 54165.87 88888.00 2010-12-01 07:53:00.000 335 268.02 7270.54 54165.30 88888.00 2010-12-01 07:54:00.000 335 268.55 7268.95 54166.36 88888.00 2010-12-01 07:55:00.000 335 269.06 7269.28 54167.09 88888.00 2010-12-01 07:56:00.000 335 268.42 7269.70 54165.75 88888.00 2010-12-01 07:57:00.000 335 268.15 7270.08 54163.80 88888.00 2010-12-01 07:58:00.000 335 267.49 7272.57 54162.22 88888.00 2010-12-01 07:59:00.000 335 267.10 7276.26 54161.21 88888.00 2010-12-01 08:00:00.000 335 267.96 7279.36 54162.84 88888.00 2010-12-01 08:01:00.000 335 270.53 7279.20 54166.37 88888.00 2010-12-01 08:02:00.000 335 272.36 7273.98 54168.11 88888.00 2010-12-01 08:03:00.000 335 269.80 7270.84 54165.87 88888.00 2010-12-01 08:04:00.000 335 267.34 7270.34 54162.79 88888.00 2010-12-01 08:05:00.000 335 267.55 7267.09 54162.58 88888.00 2010-12-01 08:06:00.000 335 267.15 7266.92 54159.26 88888.00 2010-12-01 08:07:00.000 335 266.66 7267.90 54157.27 88888.00 2010-12-01 08:08:00.000 335 267.56 7269.41 54160.39 88888.00 2010-12-01 08:09:00.000 335 268.46 7271.13 54165.14 88888.00 2010-12-01 08:10:00.000 335 269.96 7273.65 54172.16 88888.00 2010-12-01 08:11:00.000 335 269.92 7273.63 54173.62 88888.00 2010-12-01 08:12:00.000 335 268.55 7272.33 54170.70 88888.00 2010-12-01 08:13:00.000 335 267.30 7274.72 54167.30 88888.00 2010-12-01 08:14:00.000 335 267.18 7279.46 54166.61 88888.00 2010-12-01 08:15:00.000 335 267.86 7280.76 54166.94 88888.00 2010-12-01 08:16:00.000 335 268.22 7278.44 54167.18 88888.00 2010-12-01 08:17:00.000 335 268.40 7278.61 54166.57 88888.00 2010-12-01 08:18:00.000 335 267.64 7278.75 54164.62 88888.00 2010-12-01 08:19:00.000 335 266.26 7279.40 54163.65 88888.00 2010-12-01 08:20:00.000 335 265.90 7279.11 54163.61 88888.00 2010-12-01 08:21:00.000 335 268.10 7276.38 54167.34 88888.00 2010-12-01 08:22:00.000 335 268.69 7276.81 54166.40 88888.00 2010-12-01 08:23:00.000 335 267.82 7277.58 54163.97 88888.00 2010-12-01 08:24:00.000 335 267.28 7277.49 54164.86 88888.00 2010-12-01 08:25:00.000 335 268.07 7275.15 54167.25 88888.00 2010-12-01 08:26:00.000 335 268.27 7275.32 54168.27 88888.00 2010-12-01 08:27:00.000 335 268.64 7276.79 54168.27 88888.00 2010-12-01 08:28:00.000 335 268.39 7278.81 54166.04 88888.00 2010-12-01 08:29:00.000 335 267.87 7278.85 54163.08 88888.00 2010-12-01 08:30:00.000 335 267.51 7278.72 54162.75 88888.00 2010-12-01 08:31:00.000 335 266.93 7279.76 54163.69 88888.00 2010-12-01 08:32:00.000 335 267.46 7278.14 54167.14 88888.00 2010-12-01 08:33:00.000 335 269.05 7279.82 54169.98 88888.00 2010-12-01 08:34:00.000 335 269.54 7279.37 54169.90 88888.00 2010-12-01 08:35:00.000 335 267.70 7278.44 54165.11 88888.00 2010-12-01 08:36:00.000 335 265.78 7277.54 54161.58 88888.00 2010-12-01 08:37:00.000 335 267.23 7276.78 54163.56 88888.00 2010-12-01 08:38:00.000 335 268.08 7276.78 54167.01 88888.00 2010-12-01 08:39:00.000 335 267.88 7278.60 54169.00 88888.00 2010-12-01 08:40:00.000 335 269.79 7278.33 54171.60 88888.00 2010-12-01 08:41:00.000 335 271.16 7278.58 54172.57 88888.00 2010-12-01 08:42:00.000 335 269.85 7279.65 54169.77 88888.00 2010-12-01 08:43:00.000 335 268.43 7278.13 54166.28 88888.00 2010-12-01 08:44:00.000 335 267.94 7276.34 54163.32 88888.00 2010-12-01 08:45:00.000 335 267.75 7276.30 54162.83 88888.00 2010-12-01 08:46:00.000 335 268.80 7278.01 54164.82 88888.00 2010-12-01 08:47:00.000 335 270.50 7278.42 54168.84 88888.00 2010-12-01 08:48:00.000 335 270.64 7279.43 54169.21 88888.00 2010-12-01 08:49:00.000 335 269.84 7280.62 54168.03 88888.00 2010-12-01 08:50:00.000 335 267.95 7282.77 54166.61 88888.00 2010-12-01 08:51:00.000 335 267.04 7283.21 54167.38 88888.00 2010-12-01 08:52:00.000 335 268.04 7282.91 54171.32 88888.00 2010-12-01 08:53:00.000 335 268.37 7280.59 54174.04 88888.00 2010-12-01 08:54:00.000 335 267.54 7278.84 54173.67 88888.00 2010-12-01 08:55:00.000 335 267.00 7278.55 54172.49 88888.00 2010-12-01 08:56:00.000 335 267.15 7279.28 54171.32 88888.00 2010-12-01 08:57:00.000 335 267.71 7281.90 54169.45 88888.00 2010-12-01 08:58:00.000 335 267.16 7286.05 54167.18 88888.00 2010-12-01 08:59:00.000 335 266.33 7288.09 54164.63 88888.00 2010-12-01 09:00:00.000 335 265.97 7287.64 54163.21 88888.00 2010-12-01 09:01:00.000 335 266.56 7287.13 54163.78 88888.00 2010-12-01 09:02:00.000 335 267.01 7284.75 54164.95 88888.00 2010-12-01 09:03:00.000 335 267.29 7282.49 54165.80 88888.00 2010-12-01 09:04:00.000 335 267.28 7282.98 54164.50 88888.00 2010-12-01 09:05:00.000 335 267.17 7282.96 54163.81 88888.00 2010-12-01 09:06:00.000 335 267.55 7283.05 54165.19 88888.00 2010-12-01 09:07:00.000 335 267.83 7281.32 54167.95 88888.00 2010-12-01 09:08:00.000 335 267.30 7280.42 54169.13 88888.00 2010-12-01 09:09:00.000 335 266.53 7279.01 54169.73 88888.00 2010-12-01 09:10:00.000 335 266.31 7277.70 54169.94 88888.00 2010-12-01 09:11:00.000 335 266.78 7278.22 54169.37 88888.00 2010-12-01 09:12:00.000 335 266.04 7279.14 54168.15 88888.00 2010-12-01 09:13:00.000 335 266.05 7278.90 54167.38 88888.00 2010-12-01 09:14:00.000 335 266.01 7278.65 54166.81 88888.00 2010-12-01 09:15:00.000 335 266.66 7279.05 54166.89 88888.00 2010-12-01 09:16:00.000 335 267.17 7278.52 54168.64 88888.00 2010-12-01 09:17:00.000 335 267.63 7278.62 54168.92 88888.00 2010-12-01 09:18:00.000 335 267.65 7278.26 54168.88 88888.00 2010-12-01 09:19:00.000 335 267.15 7278.55 54168.03 88888.00 2010-12-01 09:20:00.000 335 267.15 7280.10 54166.04 88888.00 2010-12-01 09:21:00.000 335 266.65 7281.41 54165.11 88888.00 2010-12-01 09:22:00.000 335 266.54 7283.17 54163.98 88888.00 2010-12-01 09:23:00.000 335 266.47 7284.83 54162.72 88888.00 2010-12-01 09:24:00.000 335 265.87 7285.95 54160.53 88888.00 2010-12-01 09:25:00.000 335 265.42 7286.78 54158.34 88888.00 2010-12-01 09:26:00.000 335 265.83 7286.75 54156.31 88888.00 2010-12-01 09:27:00.000 335 265.21 7288.60 54153.51 88888.00 2010-12-01 09:28:00.000 335 265.53 7287.54 54153.76 88888.00 2010-12-01 09:29:00.000 335 265.05 7288.28 54155.38 88888.00 2010-12-01 09:30:00.000 335 265.12 7288.01 54159.84 88888.00 2010-12-01 09:31:00.000 335 266.05 7286.23 54162.48 88888.00 2010-12-01 09:32:00.000 335 266.78 7285.80 54162.68 88888.00 2010-12-01 09:33:00.000 335 266.83 7287.88 54162.68 88888.00 2010-12-01 09:34:00.000 335 266.27 7288.53 54162.11 88888.00 2010-12-01 09:35:00.000 335 265.09 7287.55 54160.49 88888.00 2010-12-01 09:36:00.000 335 264.66 7286.84 54159.56 88888.00 2010-12-01 09:37:00.000 335 264.74 7288.29 54158.34 88888.00 2010-12-01 09:38:00.000 335 264.19 7291.17 54154.73 88888.00 2010-12-01 09:39:00.000 335 263.43 7294.13 54151.90 88888.00 2010-12-01 09:40:00.000 335 263.94 7295.43 54150.96 88888.00 2010-12-01 09:41:00.000 335 264.52 7293.16 54152.67 88888.00 2010-12-01 09:42:00.000 335 264.27 7293.27 54153.03 88888.00 2010-12-01 09:43:00.000 335 263.07 7291.84 54153.72 88888.00 2010-12-01 09:44:00.000 335 263.07 7290.74 54156.15 88888.00 2010-12-01 09:45:00.000 335 263.68 7289.78 54157.94 88888.00 2010-12-01 09:46:00.000 335 264.69 7287.05 54159.07 88888.00 2010-12-01 09:47:00.000 335 265.44 7285.39 54161.42 88888.00 2010-12-01 09:48:00.000 335 266.02 7284.19 54163.00 88888.00 2010-12-01 09:49:00.000 335 266.22 7283.26 54164.42 88888.00 2010-12-01 09:50:00.000 335 265.73 7281.63 54165.19 88888.00 2010-12-01 09:51:00.000 335 266.15 7281.81 54166.04 88888.00 2010-12-01 09:52:00.000 335 266.56 7284.48 54165.40 88888.00 2010-12-01 09:53:00.000 335 266.08 7286.77 54162.96 88888.00 2010-12-01 09:54:00.000 335 265.15 7287.89 54160.04 88888.00 2010-12-01 09:55:00.000 335 264.75 7288.45 54158.87 88888.00 2010-12-01 09:56:00.000 335 265.12 7288.13 54159.72 88888.00 2010-12-01 09:57:00.000 335 265.96 7287.11 54161.02 88888.00 2010-12-01 09:58:00.000 335 265.21 7286.07 54160.65 88888.00 2010-12-01 09:59:00.000 335 264.11 7286.67 54159.11 88888.00 2010-12-01 10:00:00.000 335 263.97 7284.97 54157.65 88888.00 2010-12-01 10:01:00.000 335 264.09 7284.67 54155.90 88888.00 2010-12-01 10:02:00.000 335 263.16 7283.88 54153.10 88888.00 2010-12-01 10:03:00.000 335 263.06 7282.93 54150.87 88888.00 2010-12-01 10:04:00.000 335 264.12 7285.78 54150.96 88888.00 2010-12-01 10:05:00.000 335 265.64 7287.44 54154.36 88888.00 2010-12-01 10:06:00.000 335 266.72 7286.93 54157.49 88888.00 2010-12-01 10:07:00.000 335 267.33 7286.09 54159.07 88888.00 2010-12-01 10:08:00.000 335 267.03 7285.82 54157.85 88888.00 2010-12-01 10:09:00.000 335 266.58 7286.28 54156.64 88888.00 2010-12-01 10:10:00.000 335 267.03 7287.37 54157.81 88888.00 2010-12-01 10:11:00.000 335 267.59 7288.03 54160.21 88888.00 2010-12-01 10:12:00.000 335 267.51 7289.11 54163.37 88888.00 2010-12-01 10:13:00.000 335 267.14 7288.12 54163.90 88888.00 2010-12-01 10:14:00.000 335 267.41 7288.07 54162.56 88888.00 2010-12-01 10:15:00.000 335 268.00 7287.64 54162.56 88888.00 2010-12-01 10:16:00.000 335 266.57 7286.89 54161.42 88888.00 2010-12-01 10:17:00.000 335 265.93 7285.80 54159.80 88888.00 2010-12-01 10:18:00.000 335 265.68 7284.48 54158.09 88888.00 2010-12-01 10:19:00.000 335 265.39 7284.49 54159.55 88888.00 2010-12-01 10:20:00.000 335 265.09 7282.50 54159.23 88888.00 2010-12-01 10:21:00.000 335 264.66 7281.43 54159.84 88888.00 2010-12-01 10:22:00.000 335 264.93 7282.51 54160.61 88888.00 2010-12-01 10:23:00.000 335 265.13 7283.12 54161.18 88888.00 2010-12-01 10:24:00.000 335 265.73 7282.49 54162.39 88888.00 2010-12-01 10:25:00.000 335 266.52 7281.62 54164.42 88888.00 2010-12-01 10:26:00.000 335 266.30 7280.35 54165.07 88888.00 2010-12-01 10:27:00.000 335 265.67 7279.18 54163.24 88888.00 2010-12-01 10:28:00.000 335 265.32 7277.80 54160.04 88888.00 2010-12-01 10:29:00.000 335 265.65 7278.16 54159.35 88888.00 2010-12-01 10:30:00.000 335 265.26 7278.23 54157.28 88888.00 2010-12-01 10:31:00.000 335 265.12 7279.79 54156.67 88888.00 2010-12-01 10:32:00.000 335 264.78 7280.64 54156.83 88888.00 2010-12-01 10:33:00.000 335 265.31 7281.91 54156.71 88888.00 2010-12-01 10:34:00.000 335 266.16 7283.01 54157.85 88888.00 2010-12-01 10:35:00.000 335 266.22 7283.38 54160.61 88888.00 2010-12-01 10:36:00.000 335 266.60 7283.84 54163.98 88888.00 2010-12-01 10:37:00.000 335 266.37 7283.38 54164.10 88888.00 2010-12-01 10:38:00.000 335 266.10 7283.76 54163.25 88888.00 2010-12-01 10:39:00.000 335 266.00 7284.14 54162.92 88888.00 2010-12-01 10:40:00.000 335 265.60 7284.21 54161.58 88888.00 2010-12-01 10:41:00.000 335 265.25 7283.88 54159.96 88888.00 2010-12-01 10:42:00.000 335 265.02 7283.51 54158.54 88888.00 2010-12-01 10:43:00.000 335 265.34 7282.12 54159.92 88888.00 2010-12-01 10:44:00.000 335 265.16 7280.48 54160.32 88888.00 2010-12-01 10:45:00.000 335 265.03 7279.68 54160.20 88888.00 2010-12-01 10:46:00.000 335 264.37 7279.97 54158.58 88888.00 2010-12-01 10:47:00.000 335 264.45 7280.07 54159.02 88888.00 2010-12-01 10:48:00.000 335 264.24 7281.33 54155.78 88888.00 2010-12-01 10:49:00.000 335 264.27 7281.17 54155.90 88888.00 2010-12-01 10:50:00.000 335 264.48 7281.59 54156.14 88888.00 2010-12-01 10:51:00.000 335 265.33 7282.65 54157.44 88888.00 2010-12-01 10:52:00.000 335 265.66 7283.70 54157.81 88888.00 2010-12-01 10:53:00.000 335 266.02 7285.74 54158.74 88888.00 2010-12-01 10:54:00.000 335 266.22 7285.87 54161.58 88888.00 2010-12-01 10:55:00.000 335 266.23 7285.66 54163.53 88888.00 2010-12-01 10:56:00.000 335 266.11 7283.19 54164.99 88888.00 2010-12-01 10:57:00.000 335 265.93 7281.60 54166.53 88888.00 2010-12-01 10:58:00.000 335 265.53 7280.81 54166.61 88888.00 2010-12-01 10:59:00.000 335 265.58 7279.36 54165.60 88888.00 2010-12-01 11:00:00.000 335 265.21 7277.72 54165.39 88888.00 2010-12-01 11:01:00.000 335 265.63 7277.42 54164.26 88888.00 2010-12-01 11:02:00.000 335 265.64 7276.44 54162.63 88888.00 2010-12-01 11:03:00.000 335 266.04 7276.91 54162.75 88888.00 2010-12-01 11:04:00.000 335 266.42 7277.77 54162.96 88888.00 2010-12-01 11:05:00.000 335 266.47 7278.72 54163.57 88888.00 2010-12-01 11:06:00.000 335 266.16 7279.34 54164.42 88888.00 2010-12-01 11:07:00.000 335 266.04 7279.76 54165.03 88888.00 2010-12-01 11:08:00.000 335 265.67 7279.54 54163.97 88888.00 2010-12-01 11:09:00.000 335 265.48 7280.52 54163.32 88888.00 2010-12-01 11:10:00.000 335 265.13 7279.54 54163.49 88888.00 2010-12-01 11:11:00.000 335 265.17 7279.18 54162.27 88888.00 2010-12-01 11:12:00.000 335 265.20 7278.86 54163.20 88888.00 2010-12-01 11:13:00.000 335 265.09 7278.02 54162.19 88888.00 2010-12-01 11:14:00.000 335 264.87 7278.34 54161.05 88888.00 2010-12-01 11:15:00.000 335 264.63 7277.71 54159.14 88888.00 2010-12-01 11:16:00.000 335 264.51 7277.85 54158.09 88888.00 2010-12-01 11:17:00.000 335 264.47 7279.55 54157.28 88888.00 2010-12-01 11:18:00.000 335 264.89 7280.34 54157.89 88888.00 2010-12-01 11:19:00.000 335 265.17 7280.24 54158.98 88888.00 2010-12-01 11:20:00.000 335 264.74 7280.63 54159.51 88888.00 2010-12-01 11:21:00.000 335 264.82 7280.57 54159.71 88888.00 2010-12-01 11:22:00.000 335 264.86 7279.97 54159.27 88888.00 2010-12-01 11:23:00.000 335 265.22 7279.93 54159.75 88888.00 2010-12-01 11:24:00.000 335 265.32 7279.99 54160.00 88888.00 2010-12-01 11:25:00.000 335 265.36 7279.84 54160.04 88888.00 2010-12-01 11:26:00.000 335 265.54 7280.45 54160.36 88888.00 2010-12-01 11:27:00.000 335 265.54 7280.54 54159.84 88888.00 2010-12-01 11:28:00.000 335 265.52 7282.00 54160.28 88888.00 2010-12-01 11:29:00.000 335 265.09 7282.10 54160.65 88888.00 2010-12-01 11:30:00.000 335 265.28 7283.32 54161.38 88888.00 2010-12-01 11:31:00.000 335 264.99 7283.99 54161.50 88888.00 2010-12-01 11:32:00.000 335 264.80 7283.94 54162.84 88888.00 2010-12-01 11:33:00.000 335 264.52 7282.20 54162.84 88888.00 2010-12-01 11:34:00.000 335 264.77 7281.94 54162.76 88888.00 2010-12-01 11:35:00.000 335 264.86 7281.39 54161.87 88888.00 2010-12-01 11:36:00.000 335 264.65 7282.36 54160.85 88888.00 2010-12-01 11:37:00.000 335 263.73 7283.65 54158.70 88888.00 2010-12-01 11:38:00.000 335 263.01 7284.94 54155.82 88888.00 2010-12-01 11:39:00.000 335 261.90 7285.87 54152.94 88888.00 2010-12-01 11:40:00.000 335 261.07 7286.61 54150.75 88888.00 2010-12-01 11:41:00.000 335 261.55 7286.64 54148.73 88888.00 2010-12-01 11:42:00.000 335 261.76 7287.50 54148.04 88888.00 2010-12-01 11:43:00.000 335 262.38 7289.60 54150.07 88888.00 2010-12-01 11:44:00.000 335 262.84 7290.28 54152.14 88888.00 2010-12-01 11:45:00.000 335 262.42 7289.98 54151.97 88888.00 2010-12-01 11:46:00.000 335 262.61 7289.90 54153.76 88888.00 2010-12-01 11:47:00.000 335 262.68 7287.84 54154.77 88888.00 2010-12-01 11:48:00.000 335 263.39 7286.46 54155.99 88888.00 2010-12-01 11:49:00.000 335 263.88 7286.37 54157.16 88888.00 2010-12-01 11:50:00.000 335 263.54 7285.92 54157.61 88888.00 2010-12-01 11:51:00.000 335 262.59 7285.99 54155.58 88888.00 2010-12-01 11:52:00.000 335 261.51 7284.88 54153.27 88888.00 2010-12-01 11:53:00.000 335 260.81 7285.29 54149.25 88888.00 2010-12-01 11:54:00.000 335 261.91 7287.54 54149.54 88888.00 2010-12-01 11:55:00.000 335 263.77 7288.87 54152.86 88888.00 2010-12-01 11:56:00.000 335 263.31 7288.76 54155.95 88888.00 2010-12-01 11:57:00.000 335 262.66 7287.55 54155.66 88888.00 2010-12-01 11:58:00.000 335 261.95 7286.36 54154.08 88888.00 2010-12-01 11:59:00.000 335 262.94 7286.27 54154.69 88888.00 2010-12-01 12:00:00.000 335 263.99 7286.77 54156.68 88888.00 2010-12-01 12:01:00.000 335 264.04 7287.30 54159.56 88888.00 2010-12-01 12:02:00.000 335 263.85 7286.56 54161.02 88888.00 2010-12-01 12:03:00.000 335 263.70 7285.47 54160.90 88888.00 2010-12-01 12:04:00.000 335 264.16 7284.07 54160.97 88888.00 2010-12-01 12:05:00.000 335 264.77 7282.39 54160.85 88888.00 2010-12-01 12:06:00.000 335 265.54 7282.77 54161.62 88888.00 2010-12-01 12:07:00.000 335 265.39 7282.61 54162.88 88888.00 2010-12-01 12:08:00.000 335 264.30 7282.15 54161.74 88888.00 2010-12-01 12:09:00.000 335 263.56 7280.76 54159.63 88888.00 2010-12-01 12:10:00.000 335 262.51 7278.31 54155.94 88888.00 2010-12-01 12:11:00.000 335 262.24 7276.87 54151.80 88888.00 2010-12-01 12:12:00.000 335 262.43 7278.46 54149.41 88888.00 2010-12-01 12:13:00.000 335 262.68 7280.68 54147.75 88888.00 2010-12-01 12:14:00.000 335 262.40 7283.67 54147.75 88888.00 2010-12-01 12:15:00.000 335 262.12 7284.95 54146.41 88888.00 2010-12-01 12:16:00.000 335 262.11 7283.44 54145.84 88888.00 2010-12-01 12:17:00.000 335 262.84 7284.10 54146.09 88888.00 2010-12-01 12:18:00.000 335 263.42 7287.08 54147.06 88888.00 2010-12-01 12:19:00.000 335 263.48 7290.64 54149.05 88888.00 2010-12-01 12:20:00.000 335 263.82 7289.74 54150.15 88888.00 2010-12-01 12:21:00.000 335 263.37 7288.29 54151.04 88888.00 2010-12-01 12:22:00.000 335 264.08 7288.74 54153.27 88888.00 2010-12-01 12:23:00.000 335 264.36 7288.60 54156.52 88888.00 2010-12-01 12:24:00.000 335 264.38 7287.18 54159.27 88888.00 2010-12-01 12:25:00.000 335 263.90 7284.22 54159.84 88888.00 2010-12-01 12:26:00.000 335 263.65 7280.49 54159.67 88888.00 2010-12-01 12:27:00.000 335 263.73 7279.41 54159.19 88888.00 2010-12-01 12:28:00.000 335 263.87 7277.49 54159.43 88888.00 2010-12-01 12:29:00.000 335 264.41 7276.76 54159.51 88888.00 2010-12-01 12:30:00.000 335 264.94 7278.76 54159.47 88888.00 2010-12-01 12:31:00.000 335 264.79 7281.25 54158.25 88888.00 2010-12-01 12:32:00.000 335 264.74 7283.24 54158.17 88888.00 2010-12-01 12:33:00.000 335 264.83 7284.52 54157.85 88888.00 2010-12-01 12:34:00.000 335 265.19 7284.52 54158.70 88888.00 2010-12-01 12:35:00.000 335 265.67 7283.09 54160.45 88888.00 2010-12-01 12:36:00.000 335 265.99 7282.19 54161.82 88888.00 2010-12-01 12:37:00.000 335 265.89 7281.27 54162.27 88888.00 2010-12-01 12:38:00.000 335 266.09 7281.72 54161.95 88888.00 2010-12-01 12:39:00.000 335 265.63 7282.51 54161.30 88888.00 2010-12-01 12:40:00.000 335 265.74 7281.92 54161.01 88888.00 2010-12-01 12:41:00.000 335 265.70 7282.16 54161.46 88888.00 2010-12-01 12:42:00.000 335 265.85 7282.68 54161.66 88888.00 2010-12-01 12:43:00.000 335 265.72 7282.16 54162.11 88888.00 2010-12-01 12:44:00.000 335 265.61 7282.18 54162.35 88888.00 2010-12-01 12:45:00.000 335 265.53 7281.75 54162.15 88888.00 2010-12-01 12:46:00.000 335 265.73 7281.02 54162.51 88888.00 2010-12-01 12:47:00.000 335 265.95 7281.53 54162.76 88888.00 2010-12-01 12:48:00.000 335 266.12 7280.59 54162.84 88888.00 2010-12-01 12:49:00.000 335 265.50 7281.30 54162.39 88888.00 2010-12-01 12:50:00.000 335 265.06 7281.60 54161.54 88888.00 2010-12-01 12:51:00.000 335 264.96 7283.37 54160.81 88888.00 2010-12-01 12:52:00.000 335 264.82 7283.46 54160.24 88888.00 2010-12-01 12:53:00.000 335 265.00 7283.71 54159.23 88888.00 2010-12-01 12:54:00.000 335 264.48 7284.15 54158.54 88888.00 2010-12-01 12:55:00.000 335 264.54 7284.53 54158.66 88888.00 2010-12-01 12:56:00.000 335 264.92 7283.93 54159.92 88888.00 2010-12-01 12:57:00.000 335 264.88 7282.78 54160.65 88888.00 2010-12-01 12:58:00.000 335 264.90 7282.70 54160.81 88888.00 2010-12-01 12:59:00.000 335 264.86 7282.77 54160.37 88888.00 2010-12-01 13:00:00.000 335 264.73 7283.07 54159.96 88888.00 2010-12-01 13:01:00.000 335 265.05 7283.19 54159.72 88888.00 2010-12-01 13:02:00.000 335 265.26 7282.54 54159.96 88888.00 2010-12-01 13:03:00.000 335 264.98 7281.95 54161.14 88888.00 2010-12-01 13:04:00.000 335 264.89 7281.93 54161.22 88888.00 2010-12-01 13:05:00.000 335 265.21 7282.37 54160.73 88888.00 2010-12-01 13:06:00.000 335 264.92 7283.07 54161.06 88888.00 2010-12-01 13:07:00.000 335 265.03 7282.53 54160.89 88888.00 2010-12-01 13:08:00.000 335 264.54 7282.70 54160.00 88888.00 2010-12-01 13:09:00.000 335 264.37 7282.54 54160.12 88888.00 2010-12-01 13:10:00.000 335 264.33 7280.78 54159.75 88888.00 2010-12-01 13:11:00.000 335 264.39 7280.83 54159.31 88888.00 2010-12-01 13:12:00.000 335 264.45 7280.76 54159.11 88888.00 2010-12-01 13:13:00.000 335 264.65 7280.89 54159.23 88888.00 2010-12-01 13:14:00.000 335 265.08 7280.51 54159.35 88888.00 2010-12-01 13:15:00.000 335 264.93 7281.20 54158.98 88888.00 2010-12-01 13:16:00.000 335 264.68 7281.14 54159.19 88888.00 2010-12-01 13:17:00.000 335 264.92 7280.51 54158.70 88888.00 2010-12-01 13:18:00.000 335 264.76 7280.96 54158.74 88888.00 2010-12-01 13:19:00.000 335 264.42 7281.65 54159.19 88888.00 2010-12-01 13:20:00.000 335 264.00 7282.37 54157.48 88888.00 2010-12-01 13:21:00.000 335 264.22 7283.64 54157.28 88888.00 2010-12-01 13:22:00.000 335 263.89 7284.38 54156.72 88888.00 2010-12-01 13:23:00.000 335 263.68 7285.02 54155.70 88888.00 2010-12-01 13:24:00.000 335 263.58 7285.53 54155.30 88888.00 2010-12-01 13:25:00.000 335 263.62 7286.23 54155.54 88888.00 2010-12-01 13:26:00.000 335 263.58 7285.77 54155.99 88888.00 2010-12-01 13:27:00.000 335 263.79 7285.94 54156.72 88888.00 2010-12-01 13:28:00.000 335 263.81 7285.79 54157.61 88888.00 2010-12-01 13:29:00.000 335 263.93 7284.35 54157.97 88888.00 2010-12-01 13:30:00.000 335 264.55 7283.15 54158.58 88888.00 2010-12-01 13:31:00.000 335 264.42 7283.53 54158.09 88888.00 2010-12-01 13:32:00.000 335 263.96 7284.07 54157.04 88888.00 2010-12-01 13:33:00.000 335 263.78 7282.77 54156.92 88888.00 2010-12-01 13:34:00.000 335 264.01 7282.86 54156.88 88888.00 2010-12-01 13:35:00.000 335 264.00 7282.37 54157.08 88888.00 2010-12-01 13:36:00.000 335 264.05 7282.46 54157.08 88888.00 2010-12-01 13:37:00.000 335 264.18 7283.27 54157.00 88888.00 2010-12-01 13:38:00.000 335 264.38 7282.01 54156.83 88888.00 2010-12-01 13:39:00.000 335 264.56 7281.97 54157.24 88888.00 2010-12-01 13:40:00.000 335 264.82 7282.48 54158.42 88888.00 2010-12-01 13:41:00.000 335 264.67 7282.69 54158.62 88888.00 2010-12-01 13:42:00.000 335 264.51 7283.18 54158.99 88888.00 2010-12-01 13:43:00.000 335 264.53 7283.23 54159.88 88888.00 2010-12-01 13:44:00.000 335 264.37 7282.21 54158.94 88888.00 2010-12-01 13:45:00.000 335 264.19 7281.97 54158.58 88888.00 2010-12-01 13:46:00.000 335 264.54 7280.91 54158.46 88888.00 2010-12-01 13:47:00.000 335 264.61 7280.52 54158.58 88888.00 2010-12-01 13:48:00.000 335 264.53 7280.38 54158.46 88888.00 2010-12-01 13:49:00.000 335 264.54 7280.05 54159.02 88888.00 2010-12-01 13:50:00.000 335 264.45 7280.28 54159.23 88888.00 2010-12-01 13:51:00.000 335 264.68 7280.29 54157.60 88888.00 2010-12-01 13:52:00.000 335 264.45 7279.18 54157.44 88888.00 2010-12-01 13:53:00.000 335 264.60 7280.07 54156.79 88888.00 2010-12-01 13:54:00.000 335 264.71 7281.32 54156.79 88888.00 2010-12-01 13:55:00.000 335 264.88 7281.76 54157.61 88888.00 2010-12-01 13:56:00.000 335 264.97 7281.13 54157.81 88888.00 2010-12-01 13:57:00.000 335 264.88 7281.68 54158.70 88888.00 2010-12-01 13:58:00.000 335 265.14 7280.44 54158.74 88888.00 2010-12-01 13:59:00.000 335 264.52 7280.17 54158.50 88888.00 2010-12-01 14:00:00.000 335 264.99 7278.94 54158.54 88888.00 2010-12-01 14:01:00.000 335 264.52 7278.66 54158.58 88888.00 2010-12-01 14:02:00.000 335 264.28 7278.77 54157.77 88888.00 2010-12-01 14:03:00.000 335 264.39 7279.21 54156.79 88888.00 2010-12-01 14:04:00.000 335 264.42 7279.01 54155.70 88888.00 2010-12-01 14:05:00.000 335 264.07 7278.11 54155.49 88888.00 2010-12-01 14:06:00.000 335 264.11 7278.33 54154.80 88888.00 2010-12-01 14:07:00.000 335 264.37 7277.21 54154.88 88888.00 2010-12-01 14:08:00.000 335 264.21 7277.58 54154.56 88888.00 2010-12-01 14:09:00.000 335 264.31 7277.44 54153.63 88888.00 2010-12-01 14:10:00.000 335 264.37 7277.90 54152.73 88888.00 2010-12-01 14:11:00.000 335 264.60 7279.26 54152.57 88888.00 2010-12-01 14:12:00.000 335 265.11 7280.60 54152.90 88888.00 2010-12-01 14:13:00.000 335 264.98 7280.82 54153.34 88888.00 2010-12-01 14:14:00.000 335 265.00 7281.63 54153.18 88888.00 2010-12-01 14:15:00.000 335 264.98 7281.67 54152.41 88888.00 2010-12-01 14:16:00.000 335 265.25 7281.98 54152.25 88888.00 2010-12-01 14:17:00.000 335 264.99 7282.81 54152.25 88888.00 2010-12-01 14:18:00.000 335 265.13 7282.52 54153.18 88888.00 2010-12-01 14:19:00.000 335 265.12 7282.96 54153.79 88888.00 2010-12-01 14:20:00.000 335 265.23 7282.46 54153.83 88888.00 2010-12-01 14:21:00.000 335 265.33 7281.88 54153.30 88888.00 2010-12-01 14:22:00.000 335 265.09 7281.37 54153.34 88888.00 2010-12-01 14:23:00.000 335 264.59 7281.01 54153.02 88888.00 2010-12-01 14:24:00.000 335 264.23 7281.57 54153.51 88888.00 2010-12-01 14:25:00.000 335 264.21 7282.30 54153.83 88888.00 2010-12-01 14:26:00.000 335 264.53 7282.09 54153.99 88888.00 2010-12-01 14:27:00.000 335 265.09 7281.77 54155.98 88888.00 2010-12-01 14:28:00.000 335 265.19 7282.00 54157.44 88888.00 2010-12-01 14:29:00.000 335 265.54 7281.35 54158.98 88888.00 2010-12-01 14:30:00.000 335 265.63 7281.78 54159.19 88888.00 2010-12-01 14:31:00.000 335 265.77 7281.36 54158.46 88888.00 2010-12-01 14:32:00.000 335 265.66 7281.14 54158.94 88888.00 2010-12-01 14:33:00.000 335 265.63 7279.95 54158.37 88888.00 2010-12-01 14:34:00.000 335 265.37 7279.64 54158.70 88888.00 2010-12-01 14:35:00.000 335 265.32 7279.63 54159.10 88888.00 2010-12-01 14:36:00.000 335 265.42 7279.45 54159.31 88888.00 2010-12-01 14:37:00.000 335 265.39 7279.77 54159.23 88888.00 2010-12-01 14:38:00.000 335 265.46 7280.31 54159.11 88888.00 2010-12-01 14:39:00.000 335 265.66 7280.77 54158.82 88888.00 2010-12-01 14:40:00.000 335 265.88 7280.70 54158.38 88888.00 2010-12-01 14:41:00.000 335 265.77 7280.88 54158.66 88888.00 2010-12-01 14:42:00.000 335 265.48 7281.38 54158.50 88888.00 2010-12-01 14:43:00.000 335 264.91 7281.53 54158.38 88888.00 2010-12-01 14:44:00.000 335 265.01 7281.35 54158.09 88888.00 2010-12-01 14:45:00.000 335 264.90 7280.99 54157.97 88888.00 2010-12-01 14:46:00.000 335 264.82 7280.94 54157.77 88888.00 2010-12-01 14:47:00.000 335 265.27 7280.15 54157.00 88888.00 2010-12-01 14:48:00.000 335 265.19 7279.07 54156.39 88888.00 2010-12-01 14:49:00.000 335 265.39 7278.71 54157.36 88888.00 2010-12-01 14:50:00.000 335 265.89 7278.95 54157.81 88888.00 2010-12-01 14:51:00.000 335 266.27 7279.57 54157.97 88888.00 2010-12-01 14:52:00.000 335 266.17 7278.89 54158.13 88888.00 2010-12-01 14:53:00.000 335 265.98 7279.58 54157.64 88888.00 2010-12-01 14:54:00.000 335 265.67 7280.24 54156.91 88888.00 2010-12-01 14:55:00.000 335 265.29 7280.48 54156.59 88888.00 2010-12-01 14:56:00.000 335 265.23 7280.55 54156.71 88888.00 2010-12-01 14:57:00.000 335 265.07 7280.59 54156.31 88888.00 2010-12-01 14:58:00.000 335 265.73 7281.40 54157.08 88888.00 2010-12-01 14:59:00.000 335 265.66 7280.73 54157.44 88888.00 2010-12-01 15:00:00.000 335 265.72 7280.70 54157.93 88888.00 2010-12-01 15:01:00.000 335 265.83 7279.83 54157.08 88888.00 2010-12-01 15:02:00.000 335 265.40 7280.26 54157.85 88888.00 2010-12-01 15:03:00.000 335 265.49 7280.36 54157.32 88888.00 2010-12-01 15:04:00.000 335 265.48 7280.85 54156.96 88888.00 2010-12-01 15:05:00.000 335 265.38 7280.34 54156.51 88888.00 2010-12-01 15:06:00.000 335 265.55 7281.03 54155.98 88888.00 2010-12-01 15:07:00.000 335 265.62 7281.90 54155.74 88888.00 2010-12-01 15:08:00.000 335 265.45 7281.94 54155.21 88888.00 2010-12-01 15:09:00.000 335 265.42 7282.46 54155.46 88888.00 2010-12-01 15:10:00.000 335 265.74 7282.21 54155.78 88888.00 2010-12-01 15:11:00.000 335 265.54 7281.19 54157.08 88888.00 2010-12-01 15:12:00.000 335 265.56 7281.60 54157.04 88888.00 2010-12-01 15:13:00.000 335 265.49 7280.32 54156.75 88888.00 2010-12-01 15:14:00.000 335 265.58 7280.22 54157.12 88888.00 2010-12-01 15:15:00.000 335 265.92 7279.28 54157.56 88888.00 2010-12-01 15:16:00.000 335 265.88 7278.91 54158.70 88888.00 2010-12-01 15:17:00.000 335 266.17 7277.71 54159.55 88888.00 2010-12-01 15:18:00.000 335 266.32 7276.81 54159.91 88888.00 2010-12-01 15:19:00.000 335 265.92 7276.68 54160.16 88888.00 2010-12-01 15:20:00.000 335 265.52 7276.99 54159.18 88888.00 2010-12-01 15:21:00.000 335 265.10 7277.58 54157.44 88888.00 2010-12-01 15:22:00.000 335 264.51 7278.10 54155.61 88888.00 2010-12-01 15:23:00.000 335 263.97 7278.17 54154.68 88888.00 2010-12-01 15:24:00.000 335 263.89 7279.21 54153.10 88888.00 2010-12-01 15:25:00.000 335 263.72 7278.81 54151.76 88888.00 2010-12-01 15:26:00.000 335 263.27 7279.03 54150.67 88888.00 2010-12-01 15:27:00.000 335 263.36 7279.74 54150.46 88888.00 2010-12-01 15:28:00.000 335 263.85 7279.73 54150.71 88888.00 2010-12-01 15:29:00.000 335 264.21 7279.05 54151.23 88888.00 2010-12-01 15:30:00.000 335 264.62 7279.67 54152.98 88888.00 2010-12-01 15:31:00.000 335 264.90 7278.03 54153.42 88888.00 2010-12-01 15:32:00.000 335 264.62 7278.29 54153.46 88888.00 2010-12-01 15:33:00.000 335 264.37 7279.25 54152.94 88888.00 2010-12-01 15:34:00.000 335 264.64 7278.86 54152.82 88888.00 2010-12-01 15:35:00.000 335 264.68 7279.24 54153.18 88888.00 2010-12-01 15:36:00.000 335 265.32 7279.19 54153.95 88888.00 2010-12-01 15:37:00.000 335 266.12 7278.76 54155.61 88888.00 2010-12-01 15:38:00.000 335 265.93 7277.82 54156.22 88888.00 2010-12-01 15:39:00.000 335 265.45 7277.14 54156.63 88888.00 2010-12-01 15:40:00.000 335 264.76 7276.28 54155.25 88888.00 2010-12-01 15:41:00.000 335 264.23 7276.89 54153.79 88888.00 2010-12-01 15:42:00.000 335 263.97 7276.34 54152.53 88888.00 2010-12-01 15:43:00.000 335 263.82 7276.96 54151.43 88888.00 2010-12-01 15:44:00.000 335 263.75 7275.35 54150.78 88888.00 2010-12-01 15:45:00.000 335 263.39 7275.51 54150.13 88888.00 2010-12-01 15:46:00.000 335 263.88 7273.96 54150.30 88888.00 2010-12-01 15:47:00.000 335 264.02 7272.37 54149.93 88888.00 2010-12-01 15:48:00.000 335 263.72 7272.25 54149.48 88888.00 2010-12-01 15:49:00.000 335 263.72 7272.25 54148.96 88888.00 2010-12-01 15:50:00.000 335 263.94 7272.47 54149.24 88888.00 2010-12-01 15:51:00.000 335 264.22 7273.84 54149.36 88888.00 2010-12-01 15:52:00.000 335 264.15 7273.98 54149.65 88888.00 2010-12-01 15:53:00.000 335 264.28 7272.22 54148.87 88888.00 2010-12-01 15:54:00.000 335 264.07 7272.26 54149.08 88888.00 2010-12-01 15:55:00.000 335 264.23 7271.32 54148.95 88888.00 2010-12-01 15:56:00.000 335 263.88 7270.74 54149.28 88888.00 2010-12-01 15:57:00.000 335 263.76 7270.43 54147.82 88888.00 2010-12-01 15:58:00.000 335 263.17 7270.17 54147.01 88888.00 2010-12-01 15:59:00.000 335 262.76 7269.91 54146.24 88888.00 2010-12-01 16:00:00.000 335 262.55 7269.13 54146.07 88888.00 2010-12-01 16:01:00.000 335 262.15 7267.29 54144.81 88888.00 2010-12-01 16:02:00.000 335 262.01 7265.91 54143.72 88888.00 2010-12-01 16:03:00.000 335 261.66 7264.77 54143.15 88888.00 2010-12-01 16:04:00.000 335 261.33 7264.08 54142.58 88888.00 2010-12-01 16:05:00.000 335 260.96 7265.18 54142.66 88888.00 2010-12-01 16:06:00.000 335 260.84 7266.12 54142.74 88888.00 2010-12-01 16:07:00.000 335 260.96 7266.03 54143.19 88888.00 2010-12-01 16:08:00.000 335 260.93 7266.59 54143.43 88888.00 2010-12-01 16:09:00.000 335 261.16 7267.99 54143.80 88888.00 2010-12-01 16:10:00.000 335 261.79 7267.85 54144.61 88888.00 2010-12-01 16:11:00.000 335 262.05 7268.85 54146.60 88888.00 2010-12-01 16:12:00.000 335 262.07 7269.10 54148.34 88888.00 2010-12-01 16:13:00.000 335 261.89 7269.87 54148.55 88888.00 2010-12-01 16:14:00.000 335 261.73 7268.98 54148.39 88888.00 2010-12-01 16:15:00.000 335 261.80 7268.09 54148.59 88888.00 2010-12-01 16:16:00.000 335 261.71 7268.20 54148.83 88888.00 2010-12-01 16:17:00.000 335 261.53 7267.91 54148.63 88888.00 2010-12-01 16:18:00.000 335 261.72 7267.38 54149.64 88888.00 2010-12-01 16:19:00.000 335 261.83 7268.10 54149.97 88888.00 2010-12-01 16:20:00.000 335 261.64 7268.75 54149.89 88888.00 2010-12-01 16:21:00.000 335 261.93 7268.04 54150.29 88888.00 2010-12-01 16:22:00.000 335 261.32 7267.49 54151.67 88888.00 2010-12-01 16:23:00.000 335 261.82 7267.69 54151.87 88888.00 2010-12-01 16:24:00.000 335 261.48 7269.36 54153.01 88888.00 2010-12-01 16:25:00.000 335 261.48 7269.40 54152.85 88888.00 2010-12-01 16:26:00.000 335 260.95 7269.44 54152.73 88888.00 2010-12-01 16:27:00.000 335 260.52 7268.48 54152.00 88888.00 2010-12-01 16:28:00.000 335 260.20 7267.47 54150.62 88888.00 2010-12-01 16:29:00.000 335 260.52 7266.57 54150.94 88888.00 2010-12-01 16:30:00.000 335 260.48 7267.38 54150.37 88888.00 2010-12-01 16:31:00.000 335 260.53 7268.98 54150.50 88888.00 2010-12-01 16:32:00.000 335 260.44 7269.69 54150.66 88888.00 2010-12-01 16:33:00.000 335 260.53 7270.11 54151.27 88888.00 2010-12-01 16:34:00.000 335 260.97 7271.20 54152.57 88888.00 2010-12-01 16:35:00.000 335 261.23 7272.31 54154.31 88888.00 2010-12-01 16:36:00.000 335 261.23 7273.41 54155.49 88888.00 2010-12-01 16:37:00.000 335 261.50 7272.98 54157.19 88888.00 2010-12-01 16:38:00.000 335 261.91 7273.24 54158.13 88888.00 2010-12-01 16:39:00.000 335 261.62 7273.66 54158.41 88888.00 2010-12-01 16:40:00.000 335 261.91 7273.53 54159.47 88888.00 2010-12-01 16:41:00.000 335 262.36 7273.55 54160.32 88888.00 2010-12-01 16:42:00.000 335 262.82 7274.02 54161.45 88888.00 2010-12-01 16:43:00.000 335 263.11 7274.62 54161.33 88888.00 2010-12-01 16:44:00.000 335 263.01 7274.32 54161.17 88888.00 2010-12-01 16:45:00.000 335 263.29 7274.46 54161.21 88888.00 2010-12-01 16:46:00.000 335 263.53 7274.72 54160.68 88888.00 2010-12-01 16:47:00.000 335 263.59 7274.78 54159.87 88888.00 2010-12-01 16:48:00.000 335 263.65 7275.48 54159.18 88888.00 2010-12-01 16:49:00.000 335 263.49 7275.45 54158.13 88888.00 2010-12-01 16:50:00.000 335 263.41 7274.74 54157.52 88888.00 2010-12-01 16:51:00.000 335 263.94 7274.58 54158.57 88888.00 2010-12-01 16:52:00.000 335 264.24 7273.79 54159.99 88888.00 2010-12-01 16:53:00.000 335 264.43 7273.76 54160.20 88888.00 2010-12-01 16:54:00.000 335 264.42 7273.67 54159.55 88888.00 2010-12-01 16:55:00.000 335 263.70 7273.30 54158.49 88888.00 2010-12-01 16:56:00.000 335 263.95 7270.18 54157.11 88888.00 2010-12-01 16:57:00.000 335 264.36 7268.25 54156.62 88888.00 2010-12-01 16:58:00.000 335 264.38 7267.11 54157.02 88888.00 2010-12-01 16:59:00.000 335 264.56 7267.80 54157.19 88888.00 2010-12-01 17:00:00.000 335 264.10 7268.35 54156.54 88888.00 2010-12-01 17:01:00.000 335 264.17 7269.67 54156.22 88888.00 2010-12-01 17:02:00.000 335 264.08 7269.08 54155.40 88888.00 2010-12-01 17:03:00.000 335 264.17 7269.67 54155.32 88888.00 2010-12-01 17:04:00.000 335 264.23 7269.19 54155.48 88888.00 2010-12-01 17:05:00.000 335 263.46 7269.42 54154.75 88888.00 2010-12-01 17:06:00.000 335 263.30 7270.03 54153.21 88888.00 2010-12-01 17:07:00.000 335 263.60 7270.84 54152.52 88888.00 2010-12-01 17:08:00.000 335 263.35 7271.92 54151.75 88888.00 2010-12-01 17:09:00.000 335 262.62 7271.83 54151.27 88888.00 2010-12-01 17:10:00.000 335 262.45 7269.92 54150.29 88888.00 2010-12-01 17:11:00.000 335 262.37 7268.11 54149.93 88888.00 2010-12-01 17:12:00.000 335 262.80 7267.68 54151.14 88888.00 2010-12-01 17:13:00.000 335 262.92 7266.57 54151.99 88888.00 2010-12-01 17:14:00.000 335 263.10 7267.50 54152.77 88888.00 2010-12-01 17:15:00.000 335 263.08 7268.68 54152.81 88888.00 2010-12-01 17:16:00.000 335 262.78 7269.26 54152.44 88888.00 2010-12-01 17:17:00.000 335 262.81 7268.98 54151.79 88888.00 2010-12-01 17:18:00.000 335 262.61 7269.47 54151.35 88888.00 2010-12-01 17:19:00.000 335 262.59 7270.23 54151.55 88888.00 2010-12-01 17:20:00.000 335 262.52 7270.10 54151.83 88888.00 2010-12-01 17:21:00.000 335 262.12 7270.33 54151.96 88888.00 2010-12-01 17:22:00.000 335 262.25 7270.56 54152.24 88888.00 2010-12-01 17:23:00.000 335 262.05 7271.29 54153.13 88888.00 2010-12-01 17:24:00.000 335 262.15 7270.50 54153.05 88888.00 2010-12-01 17:25:00.000 335 261.89 7270.76 54152.93 88888.00 2010-12-01 17:26:00.000 335 262.07 7270.56 54152.52 88888.00 2010-12-01 17:27:00.000 335 261.53 7270.88 54152.20 88888.00 2010-12-01 17:28:00.000 335 261.58 7270.77 54152.24 88888.00 2010-12-01 17:29:00.000 335 261.76 7271.38 54152.61 88888.00 2010-12-01 17:30:00.000 335 261.83 7272.21 54153.30 88888.00 2010-12-01 17:31:00.000 335 262.00 7272.25 54153.95 88888.00 2010-12-01 17:32:00.000 335 262.06 7272.96 54154.47 88888.00 2010-12-01 17:33:00.000 335 262.35 7273.31 54155.20 88888.00 2010-12-01 17:34:00.000 335 262.52 7273.47 54156.14 88888.00 2010-12-01 17:35:00.000 335 262.55 7272.87 54156.30 88888.00 2010-12-01 17:36:00.000 335 262.69 7272.66 54156.62 88888.00 2010-12-01 17:37:00.000 335 262.77 7272.71 54156.95 88888.00 2010-12-01 17:38:00.000 335 262.93 7272.96 54157.31 88888.00 2010-12-01 17:39:00.000 335 263.12 7273.37 54157.52 88888.00 2010-12-01 17:40:00.000 335 262.65 7273.09 54157.19 88888.00 2010-12-01 17:41:00.000 335 262.58 7272.91 54157.40 88888.00 2010-12-01 17:42:00.000 335 262.54 7273.07 54157.72 88888.00 2010-12-01 17:43:00.000 335 262.59 7272.83 54157.84 88888.00 2010-12-01 17:44:00.000 335 262.56 7273.03 54157.80 88888.00 2010-12-01 17:45:00.000 335 262.56 7273.80 54158.33 88888.00 2010-12-01 17:46:00.000 335 262.58 7275.92 54158.53 88888.00 2010-12-01 17:47:00.000 335 262.31 7276.23 54158.98 88888.00 2010-12-01 17:48:00.000 335 262.12 7275.94 54158.41 88888.00 2010-12-01 17:49:00.000 335 262.21 7276.73 54159.06 88888.00 2010-12-01 17:50:00.000 335 262.31 7277.45 54159.87 88888.00 2010-12-01 17:51:00.000 335 262.74 7277.71 54160.73 88888.00 2010-12-01 17:52:00.000 335 262.70 7278.11 54161.66 88888.00 2010-12-01 17:53:00.000 335 263.07 7276.61 54162.27 88888.00 2010-12-01 17:54:00.000 335 263.41 7276.57 54162.23 88888.00 2010-12-01 17:55:00.000 335 263.71 7276.19 54162.59 88888.00 2010-12-01 17:56:00.000 335 263.84 7275.53 54162.27 88888.00 2010-12-01 17:57:00.000 335 263.54 7273.91 54161.78 88888.00 2010-12-01 17:58:00.000 335 263.13 7272.18 54160.96 88888.00 2010-12-01 17:59:00.000 335 262.82 7271.34 54160.36 88888.00 2010-12-01 18:00:00.000 335 263.33 7271.26 54160.84 88888.00 2010-12-01 18:01:00.000 335 263.55 7271.10 54161.49 88888.00 2010-12-01 18:02:00.000 335 263.37 7270.86 54161.37 88888.00 2010-12-01 18:03:00.000 335 263.63 7270.27 54161.69 88888.00 2010-12-01 18:04:00.000 335 263.68 7269.75 54161.98 88888.00 2010-12-01 18:05:00.000 335 263.08 7269.45 54160.15 88888.00 2010-12-01 18:06:00.000 335 262.27 7270.07 54158.89 88888.00 2010-12-01 18:07:00.000 335 261.79 7269.96 54158.08 88888.00 2010-12-01 18:08:00.000 335 261.63 7269.31 54157.88 88888.00 2010-12-01 18:09:00.000 335 261.67 7267.89 54157.39 88888.00 2010-12-01 18:10:00.000 335 260.97 7268.30 54156.26 88888.00 2010-12-01 18:11:00.000 335 260.70 7268.40 54154.96 88888.00 2010-12-01 18:12:00.000 335 260.13 7269.61 54154.76 88888.00 2010-12-01 18:13:00.000 335 259.83 7270.56 54152.81 88888.00 2010-12-01 18:14:00.000 335 259.23 7269.56 54152.00 88888.00 2010-12-01 18:15:00.000 335 258.71 7269.48 54151.10 88888.00 2010-12-01 18:16:00.000 335 258.70 7269.24 54151.47 88888.00 2010-12-01 18:17:00.000 335 258.79 7268.28 54152.32 88888.00 2010-12-01 18:18:00.000 335 259.21 7266.87 54153.01 88888.00 2010-12-01 18:19:00.000 335 260.25 7265.16 54155.04 88888.00 2010-12-01 18:20:00.000 335 261.01 7264.24 54157.47 88888.00 2010-12-01 18:21:00.000 335 261.79 7263.44 54159.42 88888.00 2010-12-01 18:22:00.000 335 261.87 7264.11 54160.15 88888.00 2010-12-01 18:23:00.000 335 261.58 7264.05 54159.90 88888.00 2010-12-01 18:24:00.000 335 261.91 7264.90 54159.90 88888.00 2010-12-01 18:25:00.000 335 261.55 7266.56 54159.18 88888.00 2010-12-01 18:26:00.000 335 260.96 7267.36 54158.04 88888.00 2010-12-01 18:27:00.000 335 260.64 7268.79 54156.78 88888.00 2010-12-01 18:28:00.000 335 260.02 7269.58 54154.92 88888.00 2010-12-01 18:29:00.000 335 259.76 7268.87 54153.62 88888.00 2010-12-01 18:30:00.000 335 260.23 7267.64 54153.37 88888.00 2010-12-01 18:31:00.000 335 260.39 7268.04 54154.39 88888.00 2010-12-01 18:32:00.000 335 259.92 7268.50 54154.02 88888.00 2010-12-01 18:33:00.000 335 259.13 7267.71 54152.56 88888.00 2010-12-01 18:34:00.000 335 259.15 7266.62 54151.67 88888.00 2010-12-01 18:35:00.000 335 259.30 7267.71 54151.63 88888.00 2010-12-01 18:36:00.000 335 259.54 7267.28 54152.08 88888.00 2010-12-01 18:37:00.000 335 259.54 7268.33 54152.65 88888.00 2010-12-01 18:38:00.000 335 259.53 7268.54 54152.85 88888.00 2010-12-01 18:39:00.000 335 259.52 7269.39 54152.36 88888.00 2010-12-01 18:40:00.000 335 259.40 7269.16 54152.85 88888.00 2010-12-01 18:41:00.000 335 259.60 7269.49 54152.16 88888.00 2010-12-01 18:42:00.000 335 259.50 7270.24 54152.24 88888.00 2010-12-01 18:43:00.000 335 259.41 7270.06 54152.36 88888.00 2010-12-01 18:44:00.000 335 259.55 7270.82 54152.77 88888.00 2010-12-01 18:45:00.000 335 259.67 7271.70 54153.87 88888.00 2010-12-01 18:46:00.000 335 259.94 7271.80 54154.84 88888.00 2010-12-01 18:47:00.000 335 259.97 7271.57 54155.04 88888.00 2010-12-01 18:48:00.000 335 260.07 7271.51 54155.28 88888.00 2010-12-01 18:49:00.000 335 259.91 7271.63 54155.53 88888.00 2010-12-01 18:50:00.000 335 259.81 7272.10 54155.61 88888.00 2010-12-01 18:51:00.000 335 259.60 7272.46 54155.37 88888.00 2010-12-01 18:52:00.000 335 259.87 7273.13 54155.98 88888.00 2010-12-01 18:53:00.000 335 260.08 7273.55 54156.63 88888.00 2010-12-01 18:54:00.000 335 260.02 7274.26 54157.23 88888.00 2010-12-01 18:55:00.000 335 260.31 7274.70 54157.52 88888.00 2010-12-01 18:56:00.000 335 260.46 7275.55 54158.09 88888.00 2010-12-01 18:57:00.000 335 260.38 7276.30 54158.01 88888.00 2010-12-01 18:58:00.000 335 260.37 7275.81 54158.21 88888.00 2010-12-01 18:59:00.000 335 260.44 7276.27 54158.98 88888.00 2010-12-01 19:00:00.000 335 260.36 7275.97 54159.02 88888.00 2010-12-01 19:01:00.000 335 260.72 7275.36 54159.22 88888.00 2010-12-01 19:02:00.000 335 260.64 7276.48 54159.79 88888.00 2010-12-01 19:03:00.000 335 260.52 7276.62 54159.43 88888.00 2010-12-01 19:04:00.000 335 259.97 7276.33 54159.06 88888.00 2010-12-01 19:05:00.000 335 260.18 7275.60 54158.62 88888.00 2010-12-01 19:06:00.000 335 260.27 7275.75 54158.66 88888.00 2010-12-01 19:07:00.000 335 260.47 7276.44 54159.10 88888.00 2010-12-01 19:08:00.000 335 260.58 7276.47 54159.63 88888.00 2010-12-01 19:09:00.000 335 260.62 7277.17 54159.83 88888.00 2010-12-01 19:10:00.000 335 260.78 7277.05 54159.91 88888.00 2010-12-01 19:11:00.000 335 260.66 7277.59 54160.32 88888.00 2010-12-01 19:12:00.000 335 260.77 7277.61 54160.60 88888.00 2010-12-01 19:13:00.000 335 260.56 7278.78 54160.77 88888.00 2010-12-01 19:14:00.000 335 260.32 7278.52 54160.52 88888.00 2010-12-01 19:15:00.000 335 259.99 7278.53 54159.31 88888.00 2010-12-01 19:16:00.000 335 259.58 7277.62 54158.66 88888.00 2010-12-01 19:17:00.000 335 259.00 7277.53 54157.93 88888.00 2010-12-01 19:18:00.000 335 259.41 7277.90 54158.25 88888.00 2010-12-01 19:19:00.000 335 258.35 7277.05 54157.36 88888.00 2010-12-01 19:20:00.000 335 255.01 7278.55 54153.10 88888.00 2010-12-01 19:21:00.000 335 250.06 7274.94 54144.17 88888.00 2010-12-01 19:22:00.000 335 249.21 7273.81 54140.36 88888.00 2010-12-01 19:23:00.000 335 249.68 7271.84 54140.88 88888.00 2010-12-01 19:24:00.000 335 247.70 7272.82 54138.25 88888.00 2010-12-01 19:25:00.000 335 248.30 7270.92 54139.10 88888.00 2010-12-01 19:26:00.000 335 248.48 7272.30 54141.70 88888.00 2010-12-01 19:27:00.000 335 245.12 7272.36 54139.06 88888.00 2010-12-01 19:28:00.000 335 245.14 7272.24 54140.07 88888.00 2010-12-01 19:29:00.000 335 242.93 7272.07 54140.20 88888.00 2010-12-01 19:30:00.000 335 242.83 7269.92 54142.91 88888.00 2010-12-01 19:31:00.000 335 243.47 7274.38 54148.56 88888.00 2010-12-01 19:32:00.000 335 241.51 7276.21 54151.60 88888.00 2010-12-01 19:33:00.000 335 240.27 7274.02 54155.37 88888.00 2010-12-01 19:34:00.000 335 241.43 7275.90 54165.44 88888.00 2010-12-01 19:35:00.000 335 240.69 7272.18 54175.33 88888.00 2010-12-01 19:36:00.000 335 237.10 7264.18 54185.59 88888.00 2010-12-01 19:37:00.000 335 236.16 7263.23 54198.65 88888.00 2010-12-01 19:38:00.000 335 238.08 7254.97 54217.71 88888.00 2010-12-01 19:39:00.000 335 237.01 7254.64 54233.54 88888.00 2010-12-01 19:40:00.000 335 235.18 7253.70 54242.38 88888.00 2010-12-01 19:41:00.000 335 233.88 7251.42 54246.52 88888.00 2010-12-01 19:42:00.000 335 235.17 7248.93 54255.56 88888.00 2010-12-01 19:43:00.000 335 232.00 7257.89 54240.84 88888.00 2010-12-01 19:44:00.000 335 232.08 7262.28 54219.63 88888.00 2010-12-01 19:45:00.000 335 232.29 7263.88 54205.84 88888.00 2010-12-01 19:46:00.000 335 232.60 7261.11 54197.88 88888.00 2010-12-01 19:47:00.000 335 233.95 7257.13 54199.14 88888.00 2010-12-01 19:48:00.000 335 235.26 7253.71 54203.76 88888.00 2010-12-01 19:49:00.000 335 236.20 7250.66 54212.03 88888.00 2010-12-01 19:50:00.000 335 236.73 7246.21 54221.20 88888.00 2010-12-01 19:51:00.000 335 240.49 7241.94 54243.47 88888.00 2010-12-01 19:52:00.000 335 242.10 7238.81 54275.68 88888.00 2010-12-01 19:53:00.000 335 237.78 7240.70 54279.33 88888.00 2010-12-01 19:54:00.000 335 237.22 7241.91 54286.03 88888.00 2010-12-01 19:55:00.000 335 235.94 7243.54 54287.29 88888.00 2010-12-01 19:56:00.000 335 231.98 7247.25 54269.28 88888.00 2010-12-01 19:57:00.000 335 230.79 7243.01 54261.85 88888.00 2010-12-01 19:58:00.000 335 231.17 7241.06 54260.30 88888.00 2010-12-01 19:59:00.000 335 233.18 7240.07 54261.68 88888.00 2010-12-01 20:00:00.000 335 231.14 7240.57 54252.64 88888.00 2010-12-01 20:01:00.000 335 229.96 7244.97 54235.07 88888.00 2010-12-01 20:02:00.000 335 229.15 7246.39 54224.00 88888.00 2010-12-01 20:03:00.000 335 228.79 7239.52 54226.14 88888.00 2010-12-01 20:04:00.000 335 233.79 7234.32 54246.87 88888.00 2010-12-01 20:05:00.000 335 236.52 7232.17 54266.38 88888.00 2010-12-01 20:06:00.000 335 237.23 7231.38 54278.06 88888.00 2010-12-01 20:07:00.000 335 236.93 7228.46 54285.85 88888.00 2010-12-01 20:08:00.000 335 234.11 7226.55 54287.03 88888.00 2010-12-01 20:09:00.000 335 233.93 7220.77 54284.71 88888.00 2010-12-01 20:10:00.000 335 231.46 7226.88 54268.65 88888.00 2010-12-01 20:11:00.000 335 231.10 7232.63 54254.37 88888.00 2010-12-01 20:12:00.000 335 231.12 7235.70 54242.93 88888.00 2010-12-01 20:13:00.000 335 230.55 7237.62 54229.63 88888.00 2010-12-01 20:14:00.000 335 230.91 7238.40 54217.86 88888.00 2010-12-01 20:15:00.000 335 231.38 7241.23 54209.31 88888.00 2010-12-01 20:16:00.000 335 232.18 7243.04 54202.04 88888.00 2010-12-01 20:17:00.000 335 233.55 7244.85 54196.85 88888.00 2010-12-01 20:18:00.000 335 235.51 7246.17 54194.18 88888.00 2010-12-01 20:19:00.000 335 237.52 7247.14 54193.32 88888.00 2010-12-01 20:20:00.000 335 239.28 7247.65 54193.08 88888.00 2010-12-01 20:21:00.000 335 241.16 7249.09 54193.57 88888.00 2010-12-01 20:22:00.000 335 242.78 7250.10 54194.10 88888.00 2010-12-01 20:23:00.000 335 244.25 7251.93 54195.84 88888.00 2010-12-01 20:24:00.000 335 245.76 7252.76 54197.14 88888.00 2010-12-01 20:25:00.000 335 247.29 7254.16 54198.77 88888.00 2010-12-01 20:26:00.000 335 248.79 7255.64 54200.71 88888.00 2010-12-01 20:27:00.000 335 249.92 7257.76 54202.58 88888.00 2010-12-01 20:28:00.000 335 251.32 7260.52 54204.04 88888.00 2010-12-01 20:29:00.000 335 251.94 7262.05 54204.82 88888.00 2010-12-01 20:30:00.000 335 252.80 7263.31 54205.51 88888.00 2010-12-01 20:31:00.000 335 253.21 7266.61 54205.63 88888.00 2010-12-01 20:32:00.000 335 253.51 7268.31 54205.51 88888.00 2010-12-01 20:33:00.000 335 253.73 7269.71 54205.15 88888.00 2010-12-01 20:34:00.000 335 253.43 7271.83 54204.01 88888.00 2010-12-01 20:35:00.000 335 253.30 7273.56 54203.24 88888.00 2010-12-01 20:36:00.000 335 253.51 7274.78 54202.80 88888.00 2010-12-01 20:37:00.000 335 253.94 7276.15 54202.31 88888.00 2010-12-01 20:38:00.000 335 253.45 7277.09 54201.02 88888.00 2010-12-01 20:39:00.000 335 253.34 7278.08 54200.45 88888.00 2010-12-01 20:40:00.000 335 253.03 7279.89 54198.75 88888.00 2010-12-01 20:41:00.000 335 252.42 7280.56 54198.42 88888.00 2010-12-01 20:42:00.000 335 252.58 7281.57 54198.10 88888.00 2010-12-01 20:43:00.000 335 251.74 7283.58 54197.17 88888.00 2010-12-01 20:44:00.000 335 251.16 7286.66 54196.16 88888.00 2010-12-01 20:45:00.000 335 252.89 7287.87 54199.08 88888.00 2010-12-01 20:46:00.000 335 252.25 7288.41 54200.25 88888.00 2010-12-01 20:47:00.000 335 252.58 7289.47 54202.24 88888.00 2010-12-01 20:48:00.000 335 252.76 7287.88 54204.35 88888.00 2010-12-01 20:49:00.000 335 251.84 7286.24 54204.96 88888.00 2010-12-01 20:50:00.000 335 249.15 7283.35 54201.87 88888.00 2010-12-01 20:51:00.000 335 250.89 7280.33 54204.43 88888.00 2010-12-01 20:52:00.000 335 253.89 7281.50 54211.93 88888.00 2010-12-01 20:53:00.000 335 255.46 7282.22 54216.56 88888.00 2010-12-01 20:54:00.000 335 255.27 7282.22 54220.29 88888.00 2010-12-01 20:55:00.000 335 254.77 7283.16 54222.60 88888.00 2010-12-01 20:56:00.000 335 254.21 7284.66 54224.15 88888.00 2010-12-01 20:57:00.000 335 256.58 7284.02 54229.91 88888.00 2010-12-01 20:58:00.000 335 257.75 7282.66 54236.32 88888.00 2010-12-01 20:59:00.000 335 257.48 7286.01 54240.50 88888.00 2010-12-01 21:00:00.000 335 255.88 7291.54 54242.86 88888.00 2010-12-01 21:01:00.000 335 253.62 7295.49 54244.81 88888.00 2010-12-01 21:02:00.000 335 251.23 7296.28 54242.98 88888.00 2010-12-01 21:03:00.000 335 249.34 7291.38 54239.04 88888.00 2010-12-01 21:04:00.000 335 253.42 7286.13 54241.72 88888.00 2010-12-01 21:05:00.000 335 254.98 7287.38 54241.84 88888.00 2010-12-01 21:06:00.000 335 253.20 7290.06 54240.14 88888.00 2010-12-01 21:07:00.000 335 250.85 7283.38 54237.41 88888.00 2010-12-01 21:08:00.000 335 248.86 7274.99 54237.69 88888.00 2010-12-01 21:09:00.000 335 248.60 7273.75 54239.68 88888.00 2010-12-01 21:10:00.000 335 248.71 7273.48 54246.13 88888.00 2010-12-01 21:11:00.000 335 253.17 7270.06 54259.76 88888.00 2010-12-01 21:12:00.000 335 255.73 7265.72 54267.14 88888.00 2010-12-01 21:13:00.000 335 254.21 7259.30 54268.23 88888.00 2010-12-01 21:14:00.000 335 254.87 7254.12 54266.52 88888.00 2010-12-01 21:15:00.000 335 255.73 7255.10 54263.35 88888.00 2010-12-01 21:16:00.000 335 259.13 7255.56 54267.74 88888.00 2010-12-01 21:17:00.000 335 262.46 7257.72 54272.24 88888.00 2010-12-01 21:18:00.000 335 263.89 7259.27 54277.96 88888.00 2010-12-01 21:19:00.000 335 263.86 7256.94 54286.16 88888.00 2010-12-01 21:20:00.000 335 263.82 7263.36 54289.16 88888.00 2010-12-01 21:21:00.000 335 261.93 7271.83 54284.83 88888.00 2010-12-01 21:22:00.000 335 257.14 7275.12 54275.58 88888.00 2010-12-01 21:23:00.000 335 253.74 7269.45 54267.71 88888.00 2010-12-01 21:24:00.000 335 251.47 7262.25 54265.31 88888.00 2010-12-01 21:25:00.000 335 250.76 7260.87 54264.01 88888.00 2010-12-01 21:26:00.000 335 251.76 7261.76 54256.75 88888.00 2010-12-01 21:27:00.000 335 253.99 7263.26 54248.47 88888.00 2010-12-01 21:28:00.000 335 256.17 7262.87 54247.78 88888.00 2010-12-01 21:29:00.000 335 258.01 7263.94 54248.84 88888.00 2010-12-01 21:30:00.000 335 258.41 7261.92 54248.92 88888.00 2010-12-01 21:31:00.000 335 258.71 7265.82 54243.97 88888.00 2010-12-01 21:32:00.000 335 260.69 7268.97 54247.02 88888.00 2010-12-01 21:33:00.000 335 260.32 7272.22 54244.91 88888.00 2010-12-01 21:34:00.000 335 260.23 7275.42 54238.58 88888.00 2010-12-01 21:35:00.000 335 259.95 7275.93 54236.15 88888.00 2010-12-01 21:36:00.000 335 260.41 7276.77 54235.58 88888.00 2010-12-01 21:37:00.000 335 261.60 7277.70 54236.35 88888.00 2010-12-01 21:38:00.000 335 263.15 7277.21 54239.31 88888.00 2010-12-01 21:39:00.000 335 263.30 7277.94 54239.96 88888.00 2010-12-01 21:40:00.000 335 264.45 7280.33 54238.42 88888.00 2010-12-01 21:41:00.000 335 265.31 7282.33 54236.72 88888.00 2010-12-01 21:42:00.000 335 266.09 7284.06 54235.34 88888.00 2010-12-01 21:43:00.000 335 266.59 7284.42 54235.46 88888.00 2010-12-01 21:44:00.000 335 265.16 7285.22 54235.34 88888.00 2010-12-01 21:45:00.000 335 265.69 7287.06 54235.06 88888.00 2010-12-01 21:46:00.000 335 265.12 7291.28 54232.43 88888.00 2010-12-01 21:47:00.000 335 263.41 7294.22 54228.09 88888.00 2010-12-01 21:48:00.000 335 263.23 7295.48 54226.47 88888.00 2010-12-01 21:49:00.000 335 261.35 7295.57 54223.43 88888.00 2010-12-01 21:50:00.000 335 258.23 7294.84 54216.81 88888.00 2010-12-01 21:51:00.000 335 256.63 7294.47 54209.02 88888.00 2010-12-01 21:52:00.000 335 256.49 7293.14 54201.80 88888.00 2010-12-01 21:53:00.000 335 257.01 7291.72 54197.74 88888.00 2010-12-01 21:54:00.000 335 258.51 7291.46 54195.79 88888.00 2010-12-01 21:55:00.000 335 259.66 7289.58 54194.61 88888.00 2010-12-01 21:56:00.000 335 261.28 7287.43 54193.72 88888.00 2010-12-01 21:57:00.000 335 262.18 7286.10 54193.88 88888.00 2010-12-01 21:58:00.000 335 262.88 7286.27 54193.52 88888.00 2010-12-01 21:59:00.000 335 262.34 7288.54 54192.22 88888.00 2010-12-01 22:00:00.000 335 261.58 7291.17 54191.21 88888.00 2010-12-01 22:01:00.000 335 259.97 7291.44 54189.10 88888.00 2010-12-01 22:02:00.000 335 258.75 7291.49 54186.38 88888.00 2010-12-01 22:03:00.000 335 258.23 7291.93 54184.39 88888.00 2010-12-01 22:04:00.000 335 258.47 7294.43 54184.88 88888.00 2010-12-01 22:05:00.000 335 258.06 7296.62 54186.22 88888.00 2010-12-01 22:06:00.000 335 257.57 7294.95 54186.83 88888.00 2010-12-01 22:07:00.000 335 257.18 7289.86 54185.97 88888.00 2010-12-01 22:08:00.000 335 257.45 7289.15 54186.18 88888.00 2010-12-01 22:09:00.000 335 258.88 7289.36 54187.23 88888.00 2010-12-01 22:10:00.000 335 259.77 7290.91 54189.91 88888.00 2010-12-01 22:11:00.000 335 261.26 7291.05 54192.02 88888.00 2010-12-01 22:12:00.000 335 262.41 7290.51 54194.66 88888.00 2010-12-01 22:13:00.000 335 262.83 7285.80 54195.34 88888.00 2010-12-01 22:14:00.000 335 262.81 7282.14 54193.19 88888.00 2010-12-01 22:15:00.000 335 263.39 7280.24 54192.50 88888.00 2010-12-01 22:16:00.000 335 262.70 7279.14 54189.01 88888.00 2010-12-01 22:17:00.000 335 261.85 7278.74 54185.19 88888.00 2010-12-01 22:18:00.000 335 261.66 7281.26 54183.98 88888.00 2010-12-01 22:19:00.000 335 261.79 7282.03 54183.37 88888.00 2010-12-01 22:20:00.000 335 262.79 7284.46 54183.94 88888.00 2010-12-01 22:21:00.000 335 263.92 7285.99 54186.58 88888.00 2010-12-01 22:22:00.000 335 264.66 7285.14 54188.52 88888.00 2010-12-01 22:23:00.000 335 264.76 7284.35 54188.93 88888.00 2010-12-01 22:24:00.000 335 263.27 7284.86 54185.52 88888.00 2010-12-01 22:25:00.000 335 261.36 7286.93 54182.60 88888.00 2010-12-01 22:26:00.000 335 260.50 7286.41 54178.59 88888.00 2010-12-01 22:27:00.000 335 260.56 7287.12 54177.53 88888.00 2010-12-01 22:28:00.000 335 260.68 7287.02 54177.86 88888.00 2010-12-01 22:29:00.000 335 261.52 7286.44 54180.33 88888.00 2010-12-01 22:30:00.000 335 261.79 7284.75 54182.07 88888.00 2010-12-01 22:31:00.000 335 261.47 7284.15 54180.33 88888.00 2010-12-01 22:32:00.000 335 260.66 7282.30 54176.96 88888.00 2010-12-01 22:33:00.000 335 260.11 7282.13 54175.26 88888.00 2010-12-01 22:34:00.000 335 260.89 7282.80 54175.17 88888.00 2010-12-01 22:35:00.000 335 262.87 7282.57 54177.53 88888.00 2010-12-01 22:36:00.000 335 264.35 7280.72 54180.12 88888.00 2010-12-01 22:37:00.000 335 265.13 7280.29 54182.56 88888.00 2010-12-01 22:38:00.000 335 265.49 7279.32 54183.53 88888.00 2010-12-01 22:39:00.000 335 266.15 7278.95 54183.81 88888.00 2010-12-01 22:40:00.000 335 266.45 7280.12 54183.73 88888.00 2010-12-01 22:41:00.000 335 266.34 7282.13 54185.11 88888.00 2010-12-01 22:42:00.000 335 265.65 7283.14 54187.75 88888.00 2010-12-01 22:43:00.000 335 265.08 7282.64 54189.29 88888.00 2010-12-01 22:44:00.000 335 265.48 7281.27 54189.05 88888.00 2010-12-01 22:45:00.000 335 267.33 7281.67 54188.24 88888.00 2010-12-01 22:46:00.000 335 267.81 7284.19 54187.51 88888.00 2010-12-01 22:47:00.000 335 268.61 7285.56 54189.01 88888.00 2010-12-01 22:48:00.000 335 268.39 7287.54 54188.32 88888.00 2010-12-01 22:49:00.000 335 267.73 7289.79 54188.85 88888.00 2010-12-01 22:50:00.000 335 267.84 7289.16 54190.23 88888.00 2010-12-01 22:51:00.000 335 267.85 7288.15 54191.61 88888.00 2010-12-01 22:52:00.000 335 267.71 7286.89 54192.54 88888.00 2010-12-01 22:53:00.000 335 268.12 7287.19 54192.74 88888.00 2010-12-01 22:54:00.000 335 267.46 7286.51 54189.46 88888.00 2010-12-01 22:55:00.000 335 267.23 7286.13 54188.48 88888.00 2010-12-01 22:56:00.000 335 267.57 7289.42 54189.83 88888.00 2010-12-01 22:57:00.000 335 267.17 7290.47 54189.66 88888.00 2010-12-01 22:58:00.000 335 266.67 7289.66 54190.27 88888.00 2010-12-01 22:59:00.000 335 265.42 7288.62 54189.30 88888.00 2010-12-01 23:00:00.000 335 264.98 7289.54 54187.59 88888.00 2010-12-01 23:01:00.000 335 266.03 7289.02 54188.04 88888.00 2010-12-01 23:02:00.000 335 266.29 7287.77 54189.50 88888.00 2010-12-01 23:03:00.000 335 265.67 7284.90 54191.36 88888.00 2010-12-01 23:04:00.000 335 264.73 7283.49 54191.81 88888.00 2010-12-01 23:05:00.000 335 263.77 7283.06 54192.30 88888.00 2010-12-01 23:06:00.000 335 263.92 7283.46 54194.61 88888.00 2010-12-01 23:07:00.000 335 264.06 7285.97 54196.72 88888.00 2010-12-01 23:08:00.000 335 265.03 7287.87 54197.57 88888.00 2010-12-01 23:09:00.000 335 265.39 7289.46 54198.91 88888.00 2010-12-01 23:10:00.000 335 264.58 7289.52 54196.97 88888.00 2010-12-01 23:11:00.000 335 264.31 7290.55 54194.33 88888.00 2010-12-01 23:12:00.000 335 263.37 7289.03 54189.50 88888.00 2010-12-01 23:13:00.000 335 263.86 7286.71 54188.08 88888.00 2010-12-01 23:14:00.000 335 264.03 7286.42 54187.92 88888.00 2010-12-01 23:15:00.000 335 263.64 7284.62 54187.67 88888.00 2010-12-01 23:16:00.000 335 262.58 7283.19 54186.66 88888.00 2010-12-01 23:17:00.000 335 262.06 7283.23 54186.86 88888.00 2010-12-01 23:18:00.000 335 262.84 7283.04 54187.39 88888.00 2010-12-01 23:19:00.000 335 263.99 7284.01 54188.97 88888.00 2010-12-01 23:20:00.000 335 264.62 7285.50 54191.00 88888.00 2010-12-01 23:21:00.000 335 265.26 7286.91 54192.46 88888.00 2010-12-01 23:22:00.000 335 266.36 7288.64 54193.60 88888.00 2010-12-01 23:23:00.000 335 266.65 7289.73 54193.76 88888.00 2010-12-01 23:24:00.000 335 266.39 7289.14 54192.18 88888.00 2010-12-01 23:25:00.000 335 265.80 7289.12 54191.33 88888.00 2010-12-01 23:26:00.000 335 265.88 7287.96 54191.69 88888.00 2010-12-01 23:27:00.000 335 266.35 7286.03 54192.09 88888.00 2010-12-01 23:28:00.000 335 267.43 7285.52 54190.15 88888.00 2010-12-01 23:29:00.000 335 267.41 7283.11 54189.94 88888.00 2010-12-01 23:30:00.000 335 267.02 7282.37 54189.33 88888.00 2010-12-01 23:31:00.000 335 265.89 7283.77 54188.36 88888.00 2010-12-01 23:32:00.000 335 265.46 7285.58 54187.31 88888.00 2010-12-01 23:33:00.000 335 265.44 7285.70 54185.64 88888.00 2010-12-01 23:34:00.000 335 265.39 7284.51 54183.45 88888.00 2010-12-01 23:35:00.000 335 265.86 7281.85 54182.15 88888.00 2010-12-01 23:36:00.000 335 265.43 7281.95 54181.46 88888.00 2010-12-01 23:37:00.000 335 265.36 7283.85 54181.91 88888.00 2010-12-01 23:38:00.000 335 265.50 7285.27 54182.60 88888.00 2010-12-01 23:39:00.000 335 265.63 7286.89 54184.39 88888.00 2010-12-01 23:40:00.000 335 265.91 7286.34 54184.71 88888.00 2010-12-01 23:41:00.000 335 266.12 7285.62 54184.99 88888.00 2010-12-01 23:42:00.000 335 266.02 7284.62 54184.67 88888.00 2010-12-01 23:43:00.000 335 266.13 7283.99 54185.48 88888.00 2010-12-01 23:44:00.000 335 265.91 7283.66 54185.32 88888.00 2010-12-01 23:45:00.000 335 265.82 7283.96 54184.63 88888.00 2010-12-01 23:46:00.000 335 265.76 7284.39 54183.74 88888.00 2010-12-01 23:47:00.000 335 266.10 7284.52 54182.80 88888.00 2010-12-01 23:48:00.000 335 266.25 7285.33 54181.50 88888.00 2010-12-01 23:49:00.000 335 266.46 7284.97 54179.44 88888.00 2010-12-01 23:50:00.000 335 266.67 7283.56 54178.01 88888.00 2010-12-01 23:51:00.000 335 266.83 7282.66 54176.96 88888.00 2010-12-01 23:52:00.000 335 266.30 7282.17 54174.69 88888.00 2010-12-01 23:53:00.000 335 265.84 7282.55 54174.20 88888.00 2010-12-01 23:54:00.000 335 265.86 7282.88 54174.77 88888.00 2010-12-01 23:55:00.000 335 266.16 7284.17 54176.80 88888.00 2010-12-01 23:56:00.000 335 266.60 7285.90 54179.27 88888.00 2010-12-01 23:57:00.000 335 267.68 7286.77 54181.47 88888.00 2010-12-01 23:58:00.000 335 268.34 7288.03 54183.49 88888.00 2010-12-01 23:59:00.000 335 268.73 7287.26 54184.18 88888.00