Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-11-30 00:00:00.000 334 266.78 7286.92 54178.02 88888.00 2010-11-30 00:01:00.000 334 267.28 7286.19 54177.98 88888.00 2010-11-30 00:02:00.000 334 268.48 7284.36 54179.76 88888.00 2010-11-30 00:03:00.000 334 269.22 7283.19 54181.38 88888.00 2010-11-30 00:04:00.000 334 269.52 7282.53 54183.37 88888.00 2010-11-30 00:05:00.000 334 269.66 7282.56 54185.96 88888.00 2010-11-30 00:06:00.000 334 270.20 7281.79 54186.78 88888.00 2010-11-30 00:07:00.000 334 271.07 7281.39 54187.26 88888.00 2010-11-30 00:08:00.000 334 271.95 7281.60 54188.80 88888.00 2010-11-30 00:09:00.000 334 272.59 7281.19 54189.82 88888.00 2010-11-30 00:10:00.000 334 272.79 7281.44 54189.61 88888.00 2010-11-30 00:11:00.000 334 273.58 7282.08 54190.95 88888.00 2010-11-30 00:12:00.000 334 273.25 7283.95 54190.67 88888.00 2010-11-30 00:13:00.000 334 272.69 7284.96 54189.86 88888.00 2010-11-30 00:14:00.000 334 272.93 7284.12 54189.41 88888.00 2010-11-30 00:15:00.000 334 273.09 7285.50 54190.10 88888.00 2010-11-30 00:16:00.000 334 273.07 7284.48 54190.14 88888.00 2010-11-30 00:17:00.000 334 273.76 7284.89 54191.48 88888.00 2010-11-30 00:18:00.000 334 274.24 7285.50 54192.42 88888.00 2010-11-30 00:19:00.000 334 274.34 7286.29 54194.16 88888.00 2010-11-30 00:20:00.000 334 274.13 7285.88 54194.41 88888.00 2010-11-30 00:21:00.000 334 274.05 7285.20 54193.92 88888.00 2010-11-30 00:22:00.000 334 275.29 7284.08 54195.74 88888.00 2010-11-30 00:23:00.000 334 275.83 7286.90 54198.54 88888.00 2010-11-30 00:24:00.000 334 276.01 7289.63 54200.17 88888.00 2010-11-30 00:25:00.000 334 276.04 7289.64 54200.98 88888.00 2010-11-30 00:26:00.000 334 276.95 7291.04 54203.82 88888.00 2010-11-30 00:27:00.000 334 275.96 7292.63 54205.16 88888.00 2010-11-30 00:28:00.000 334 275.98 7290.80 54206.78 88888.00 2010-11-30 00:29:00.000 334 276.59 7291.64 54209.66 88888.00 2010-11-30 00:30:00.000 334 276.01 7292.31 54210.15 88888.00 2010-11-30 00:31:00.000 334 275.29 7291.77 54209.46 88888.00 2010-11-30 00:32:00.000 334 274.67 7292.51 54209.06 88888.00 2010-11-30 00:33:00.000 334 275.10 7291.47 54210.27 88888.00 2010-11-30 00:34:00.000 334 275.01 7291.33 54211.77 88888.00 2010-11-30 00:35:00.000 334 276.05 7291.26 54215.02 88888.00 2010-11-30 00:36:00.000 334 277.13 7289.44 54220.70 88888.00 2010-11-30 00:37:00.000 334 277.59 7289.55 54225.61 88888.00 2010-11-30 00:38:00.000 334 276.97 7287.89 54228.12 88888.00 2010-11-30 00:39:00.000 334 276.81 7287.60 54228.85 88888.00 2010-11-30 00:40:00.000 334 276.00 7286.63 54226.62 88888.00 2010-11-30 00:41:00.000 334 275.16 7285.73 54224.18 88888.00 2010-11-30 00:42:00.000 334 274.48 7285.04 54221.43 88888.00 2010-11-30 00:43:00.000 334 274.16 7282.44 54219.19 88888.00 2010-11-30 00:44:00.000 334 274.88 7279.44 54219.27 88888.00 2010-11-30 00:45:00.000 334 275.48 7278.40 54221.14 88888.00 2010-11-30 00:46:00.000 334 276.19 7277.80 54222.55 88888.00 2010-11-30 00:47:00.000 334 277.41 7278.39 54224.91 88888.00 2010-11-30 00:48:00.000 334 278.95 7281.33 54228.93 88888.00 2010-11-30 00:49:00.000 334 279.61 7283.97 54231.12 88888.00 2010-11-30 00:50:00.000 334 280.08 7284.58 54233.64 88888.00 2010-11-30 00:51:00.000 334 280.65 7284.10 54235.34 88888.00 2010-11-30 00:52:00.000 334 282.57 7282.50 54239.23 88888.00 2010-11-30 00:53:00.000 334 282.63 7282.11 54242.11 88888.00 2010-11-30 00:54:00.000 334 283.14 7277.75 54244.87 88888.00 2010-11-30 00:55:00.000 334 283.40 7275.94 54248.88 88888.00 2010-11-30 00:56:00.000 334 282.59 7277.93 54250.35 88888.00 2010-11-30 00:57:00.000 334 279.73 7279.10 54245.36 88888.00 2010-11-30 00:58:00.000 334 278.73 7277.27 54239.80 88888.00 2010-11-30 00:59:00.000 334 278.91 7276.02 54237.16 88888.00 2010-11-30 01:00:00.000 334 278.66 7275.30 54236.06 88888.00 2010-11-30 01:01:00.000 334 279.05 7273.48 54235.82 88888.00 2010-11-30 01:02:00.000 334 280.14 7273.46 54239.23 88888.00 2010-11-30 01:03:00.000 334 281.59 7275.53 54243.28 88888.00 2010-11-30 01:04:00.000 334 281.32 7279.33 54245.44 88888.00 2010-11-30 01:05:00.000 334 278.38 7280.48 54243.05 88888.00 2010-11-30 01:06:00.000 334 276.23 7280.53 54239.03 88888.00 2010-11-30 01:07:00.000 334 275.29 7279.44 54235.58 88888.00 2010-11-30 01:08:00.000 334 274.82 7277.42 54233.43 88888.00 2010-11-30 01:09:00.000 334 274.43 7274.59 54231.56 88888.00 2010-11-30 01:10:00.000 334 274.14 7269.64 54229.89 88888.00 2010-11-30 01:11:00.000 334 274.93 7268.36 54229.65 88888.00 2010-11-30 01:12:00.000 334 274.93 7268.36 54228.67 88888.00 2010-11-30 01:13:00.000 334 274.44 7268.74 54227.21 88888.00 2010-11-30 01:14:00.000 334 274.43 7268.17 54226.44 88888.00 2010-11-30 01:15:00.000 334 275.48 7268.83 54226.73 88888.00 2010-11-30 01:16:00.000 334 276.14 7269.92 54228.07 88888.00 2010-11-30 01:17:00.000 334 277.90 7270.48 54230.82 88888.00 2010-11-30 01:18:00.000 334 278.77 7271.91 54234.40 88888.00 2010-11-30 01:19:00.000 334 279.95 7274.80 54239.92 88888.00 2010-11-30 01:20:00.000 334 279.51 7277.46 54241.46 88888.00 2010-11-30 01:21:00.000 334 279.00 7279.78 54244.22 88888.00 2010-11-30 01:22:00.000 334 278.78 7282.98 54246.82 88888.00 2010-11-30 01:23:00.000 334 277.92 7283.50 54248.69 88888.00 2010-11-30 01:24:00.000 334 277.83 7283.07 54251.85 88888.00 2010-11-30 01:25:00.000 334 276.44 7281.34 54252.34 88888.00 2010-11-30 01:26:00.000 334 276.21 7275.63 54249.53 88888.00 2010-11-30 01:27:00.000 334 279.30 7272.84 54251.92 88888.00 2010-11-30 01:28:00.000 334 281.61 7274.46 54258.46 88888.00 2010-11-30 01:29:00.000 334 281.27 7275.27 54261.05 88888.00 2010-11-30 01:30:00.000 334 279.76 7274.00 54260.81 88888.00 2010-11-30 01:31:00.000 334 278.95 7272.99 54259.27 88888.00 2010-11-30 01:32:00.000 334 278.29 7272.34 54259.10 88888.00 2010-11-30 01:33:00.000 334 277.35 7270.68 54257.16 88888.00 2010-11-30 01:34:00.000 334 276.97 7269.53 54255.09 88888.00 2010-11-30 01:35:00.000 334 277.69 7268.69 54254.15 88888.00 2010-11-30 01:36:00.000 334 278.30 7271.33 54253.95 88888.00 2010-11-30 01:37:00.000 334 277.07 7273.68 54251.84 88888.00 2010-11-30 01:38:00.000 334 276.54 7274.20 54249.57 88888.00 2010-11-30 01:39:00.000 334 277.04 7273.63 54251.11 88888.00 2010-11-30 01:40:00.000 334 277.71 7275.71 54253.10 88888.00 2010-11-30 01:41:00.000 334 278.80 7277.39 54257.77 88888.00 2010-11-30 01:42:00.000 334 278.95 7279.30 54262.40 88888.00 2010-11-30 01:43:00.000 334 277.31 7278.78 54260.57 88888.00 2010-11-30 01:44:00.000 334 276.05 7278.31 54255.09 88888.00 2010-11-30 01:45:00.000 334 274.58 7277.63 54248.68 88888.00 2010-11-30 01:46:00.000 334 273.01 7274.85 54242.07 88888.00 2010-11-30 01:47:00.000 334 272.85 7271.72 54237.24 88888.00 2010-11-30 01:48:00.000 334 273.96 7270.57 54235.53 88888.00 2010-11-30 01:49:00.000 334 275.27 7270.85 54235.41 88888.00 2010-11-30 01:50:00.000 334 274.80 7269.67 54235.41 88888.00 2010-11-30 01:51:00.000 334 273.29 7268.90 54232.85 88888.00 2010-11-30 01:52:00.000 334 272.14 7268.75 54228.23 88888.00 2010-11-30 01:53:00.000 334 270.91 7270.77 54224.33 88888.00 2010-11-30 01:54:00.000 334 269.32 7272.68 54218.09 88888.00 2010-11-30 01:55:00.000 334 267.56 7274.58 54211.52 88888.00 2010-11-30 01:56:00.000 334 267.06 7270.80 54205.27 88888.00 2010-11-30 01:57:00.000 334 269.91 7271.73 54208.07 88888.00 2010-11-30 01:58:00.000 334 270.15 7276.63 54208.23 88888.00 2010-11-30 01:59:00.000 334 268.64 7279.28 54205.96 88888.00 2010-11-30 02:00:00.000 334 267.65 7277.91 54203.61 88888.00 2010-11-30 02:01:00.000 334 268.45 7275.86 54204.26 88888.00 2010-11-30 02:02:00.000 334 269.63 7275.20 54208.72 88888.00 2010-11-30 02:03:00.000 334 269.90 7273.39 54212.86 88888.00 2010-11-30 02:04:00.000 334 270.79 7272.30 54215.13 88888.00 2010-11-30 02:05:00.000 334 271.65 7271.32 54219.30 88888.00 2010-11-30 02:06:00.000 334 271.19 7272.39 54221.33 88888.00 2010-11-30 02:07:00.000 334 270.72 7273.50 54221.66 88888.00 2010-11-30 02:08:00.000 334 270.53 7275.33 54221.17 88888.00 2010-11-30 02:09:00.000 334 270.26 7276.32 54219.19 88888.00 2010-11-30 02:10:00.000 334 270.52 7275.94 54217.36 88888.00 2010-11-30 02:11:00.000 334 271.39 7273.71 54216.95 88888.00 2010-11-30 02:12:00.000 334 272.10 7272.98 54218.21 88888.00 2010-11-30 02:13:00.000 334 272.39 7276.67 54222.19 88888.00 2010-11-30 02:14:00.000 334 271.32 7280.32 54224.99 88888.00 2010-11-30 02:15:00.000 334 270.03 7281.07 54225.16 88888.00 2010-11-30 02:16:00.000 334 268.12 7280.32 54222.52 88888.00 2010-11-30 02:17:00.000 334 267.60 7278.41 54218.30 88888.00 2010-11-30 02:18:00.000 334 267.99 7278.02 54214.97 88888.00 2010-11-30 02:19:00.000 334 268.88 7276.85 54213.02 88888.00 2010-11-30 02:20:00.000 334 269.72 7276.73 54212.29 88888.00 2010-11-30 02:21:00.000 334 270.17 7277.61 54211.97 88888.00 2010-11-30 02:22:00.000 334 270.40 7277.99 54212.49 88888.00 2010-11-30 02:23:00.000 334 270.59 7276.73 54213.95 88888.00 2010-11-30 02:24:00.000 334 270.79 7276.21 54215.50 88888.00 2010-11-30 02:25:00.000 334 271.03 7274.68 54216.26 88888.00 2010-11-30 02:26:00.000 334 271.60 7272.33 54215.82 88888.00 2010-11-30 02:27:00.000 334 272.45 7270.58 54216.63 88888.00 2010-11-30 02:28:00.000 334 272.97 7269.08 54218.37 88888.00 2010-11-30 02:29:00.000 334 273.21 7268.97 54217.76 88888.00 2010-11-30 02:30:00.000 334 273.04 7269.30 54215.41 88888.00 2010-11-30 02:31:00.000 334 272.65 7270.84 54213.50 88888.00 2010-11-30 02:32:00.000 334 272.75 7272.57 54213.30 88888.00 2010-11-30 02:33:00.000 334 272.75 7272.21 54211.60 88888.00 2010-11-30 02:34:00.000 334 272.57 7271.92 54210.09 88888.00 2010-11-30 02:35:00.000 334 272.85 7270.93 54208.88 88888.00 2010-11-30 02:36:00.000 334 273.19 7268.98 54208.06 88888.00 2010-11-30 02:37:00.000 334 273.37 7268.53 54207.58 88888.00 2010-11-30 02:38:00.000 334 273.56 7267.24 54207.66 88888.00 2010-11-30 02:39:00.000 334 274.86 7266.70 54209.85 88888.00 2010-11-30 02:40:00.000 334 276.11 7264.76 54212.20 88888.00 2010-11-30 02:41:00.000 334 277.19 7262.62 54212.72 88888.00 2010-11-30 02:42:00.000 334 277.40 7262.02 54211.18 88888.00 2010-11-30 02:43:00.000 334 277.15 7261.27 54207.53 88888.00 2010-11-30 02:44:00.000 334 277.15 7259.48 54204.65 88888.00 2010-11-30 02:45:00.000 334 277.27 7259.10 54203.59 88888.00 2010-11-30 02:46:00.000 334 277.63 7257.16 54203.14 88888.00 2010-11-30 02:47:00.000 334 279.04 7255.10 54204.85 88888.00 2010-11-30 02:48:00.000 334 281.26 7254.62 54209.27 88888.00 2010-11-30 02:49:00.000 334 281.04 7254.32 54212.92 88888.00 2010-11-30 02:50:00.000 334 280.21 7255.42 54213.85 88888.00 2010-11-30 02:51:00.000 334 278.75 7256.16 54213.04 88888.00 2010-11-30 02:52:00.000 334 277.35 7258.67 54209.72 88888.00 2010-11-30 02:53:00.000 334 276.89 7261.78 54207.69 88888.00 2010-11-30 02:54:00.000 334 276.07 7264.02 54204.77 88888.00 2010-11-30 02:55:00.000 334 274.91 7264.76 54200.47 88888.00 2010-11-30 02:56:00.000 334 273.23 7266.92 54193.54 88888.00 2010-11-30 02:57:00.000 334 271.45 7268.94 54186.16 88888.00 2010-11-30 02:58:00.000 334 269.41 7271.75 54179.02 88888.00 2010-11-30 02:59:00.000 334 267.14 7276.92 54171.15 88888.00 2010-11-30 03:00:00.000 334 265.77 7280.18 54165.80 88888.00 2010-11-30 03:01:00.000 334 265.29 7282.63 54163.12 88888.00 2010-11-30 03:02:00.000 334 264.84 7283.95 54164.14 88888.00 2010-11-30 03:03:00.000 334 265.04 7284.81 54168.89 88888.00 2010-11-30 03:04:00.000 334 266.22 7284.75 54177.81 88888.00 2010-11-30 03:05:00.000 334 266.78 7282.56 54187.02 88888.00 2010-11-30 03:06:00.000 334 266.75 7280.59 54196.11 88888.00 2010-11-30 03:07:00.000 334 266.76 7279.77 54202.15 88888.00 2010-11-30 03:08:00.000 334 266.75 7281.32 54200.89 88888.00 2010-11-30 03:09:00.000 334 266.22 7279.08 54195.98 88888.00 2010-11-30 03:10:00.000 334 267.05 7275.37 54191.35 88888.00 2010-11-30 03:11:00.000 334 267.44 7274.25 54185.47 88888.00 2010-11-30 03:12:00.000 334 267.12 7274.50 54177.84 88888.00 2010-11-30 03:13:00.000 334 268.72 7275.95 54176.02 88888.00 2010-11-30 03:14:00.000 334 269.91 7276.72 54178.82 88888.00 2010-11-30 03:15:00.000 334 269.47 7274.49 54185.35 88888.00 2010-11-30 03:16:00.000 334 268.03 7275.16 54187.46 88888.00 2010-11-30 03:17:00.000 334 267.06 7277.74 54191.52 88888.00 2010-11-30 03:18:00.000 334 268.43 7277.33 54195.17 88888.00 2010-11-30 03:19:00.000 334 269.72 7277.15 54199.27 88888.00 2010-11-30 03:20:00.000 334 270.86 7275.99 54201.58 88888.00 2010-11-30 03:21:00.000 334 272.24 7274.74 54200.68 88888.00 2010-11-30 03:22:00.000 334 272.97 7274.06 54201.98 88888.00 2010-11-30 03:23:00.000 334 272.90 7274.41 54201.70 88888.00 2010-11-30 03:24:00.000 334 272.30 7276.43 54199.35 88888.00 2010-11-30 03:25:00.000 334 272.56 7278.40 54199.43 88888.00 2010-11-30 03:26:00.000 334 273.11 7279.10 54200.53 88888.00 2010-11-30 03:27:00.000 334 273.02 7280.30 54202.52 88888.00 2010-11-30 03:28:00.000 334 272.16 7279.08 54202.23 88888.00 2010-11-30 03:29:00.000 334 271.73 7278.77 54200.61 88888.00 2010-11-30 03:30:00.000 334 269.81 7281.49 54198.46 88888.00 2010-11-30 03:31:00.000 334 268.80 7281.32 54200.45 88888.00 2010-11-30 03:32:00.000 334 269.09 7279.40 54200.93 88888.00 2010-11-30 03:33:00.000 334 269.62 7275.73 54202.67 88888.00 2010-11-30 03:34:00.000 334 272.21 7268.50 54207.58 88888.00 2010-11-30 03:35:00.000 334 272.59 7268.30 54209.52 88888.00 2010-11-30 03:36:00.000 334 274.41 7265.77 54209.03 88888.00 2010-11-30 03:37:00.000 334 276.10 7265.61 54211.51 88888.00 2010-11-30 03:38:00.000 334 275.69 7267.14 54215.24 88888.00 2010-11-30 03:39:00.000 334 274.33 7266.12 54213.86 88888.00 2010-11-30 03:40:00.000 334 276.07 7264.01 54214.55 88888.00 2010-11-30 03:41:00.000 334 276.90 7265.48 54213.78 88888.00 2010-11-30 03:42:00.000 334 277.51 7266.00 54211.43 88888.00 2010-11-30 03:43:00.000 334 277.28 7269.49 54207.90 88888.00 2010-11-30 03:44:00.000 334 275.19 7271.96 54201.82 88888.00 2010-11-30 03:45:00.000 334 273.16 7274.24 54192.69 88888.00 2010-11-30 03:46:00.000 334 272.49 7275.87 54187.91 88888.00 2010-11-30 03:47:00.000 334 271.30 7277.13 54186.28 88888.00 2010-11-30 03:48:00.000 334 271.10 7277.28 54189.65 88888.00 2010-11-30 03:49:00.000 334 269.16 7280.28 54190.71 88888.00 2010-11-30 03:50:00.000 334 267.89 7278.79 54192.66 88888.00 2010-11-30 03:51:00.000 334 268.56 7277.40 54198.33 88888.00 2010-11-30 03:52:00.000 334 267.43 7281.60 54200.20 88888.00 2010-11-30 03:53:00.000 334 267.23 7279.89 54201.50 88888.00 2010-11-30 03:54:00.000 334 268.01 7278.80 54207.34 88888.00 2010-11-30 03:55:00.000 334 269.09 7279.18 54212.86 88888.00 2010-11-30 03:56:00.000 334 270.64 7280.37 54214.08 88888.00 2010-11-30 03:57:00.000 334 271.33 7281.51 54214.85 88888.00 2010-11-30 03:58:00.000 334 270.90 7282.02 54214.32 88888.00 2010-11-30 03:59:00.000 334 268.78 7282.69 54208.44 88888.00 2010-11-30 04:00:00.000 334 266.96 7283.20 54200.86 88888.00 2010-11-30 04:01:00.000 334 265.43 7282.56 54194.69 88888.00 2010-11-30 04:02:00.000 334 264.46 7279.80 54193.83 88888.00 2010-11-30 04:03:00.000 334 264.43 7277.10 54197.32 88888.00 2010-11-30 04:04:00.000 334 265.41 7282.63 54200.49 88888.00 2010-11-30 04:05:00.000 334 268.27 7286.16 54200.45 88888.00 2010-11-30 04:06:00.000 334 270.71 7285.93 54204.18 88888.00 2010-11-30 04:07:00.000 334 273.39 7284.83 54210.80 88888.00 2010-11-30 04:08:00.000 334 274.53 7282.29 54216.55 88888.00 2010-11-30 04:09:00.000 334 273.82 7279.47 54216.55 88888.00 2010-11-30 04:10:00.000 334 272.96 7278.53 54214.97 88888.00 2010-11-30 04:11:00.000 334 272.70 7277.37 54210.10 88888.00 2010-11-30 04:12:00.000 334 272.96 7277.88 54208.96 88888.00 2010-11-30 04:13:00.000 334 272.83 7276.75 54208.76 88888.00 2010-11-30 04:14:00.000 334 272.32 7276.79 54206.29 88888.00 2010-11-30 04:15:00.000 334 272.34 7279.28 54202.11 88888.00 2010-11-30 04:16:00.000 334 271.96 7279.52 54198.66 88888.00 2010-11-30 04:17:00.000 334 272.42 7279.35 54197.61 88888.00 2010-11-30 04:18:00.000 334 271.81 7277.65 54196.95 88888.00 2010-11-30 04:19:00.000 334 271.08 7277.28 54194.24 88888.00 2010-11-30 04:20:00.000 334 270.33 7279.30 54190.83 88888.00 2010-11-30 04:21:00.000 334 270.76 7281.15 54191.28 88888.00 2010-11-30 04:22:00.000 334 272.83 7279.86 54195.58 88888.00 2010-11-30 04:23:00.000 334 274.18 7276.72 54201.09 88888.00 2010-11-30 04:24:00.000 334 275.03 7276.47 54203.69 88888.00 2010-11-30 04:25:00.000 334 274.68 7272.97 54205.63 88888.00 2010-11-30 04:26:00.000 334 273.95 7266.11 54204.29 88888.00 2010-11-30 04:27:00.000 334 274.63 7260.99 54202.70 88888.00 2010-11-30 04:28:00.000 334 274.23 7260.16 54199.01 88888.00 2010-11-30 04:29:00.000 334 273.22 7261.30 54195.24 88888.00 2010-11-30 04:30:00.000 334 273.55 7259.55 54193.49 88888.00 2010-11-30 04:31:00.000 334 274.18 7259.74 54193.77 88888.00 2010-11-30 04:32:00.000 334 273.00 7260.84 54192.11 88888.00 2010-11-30 04:33:00.000 334 271.64 7263.28 54190.94 88888.00 2010-11-30 04:34:00.000 334 271.74 7264.00 54188.54 88888.00 2010-11-30 04:35:00.000 334 271.62 7266.18 54184.77 88888.00 2010-11-30 04:36:00.000 334 271.96 7271.35 54181.49 88888.00 2010-11-30 04:37:00.000 334 273.50 7269.08 54181.73 88888.00 2010-11-30 04:38:00.000 334 274.36 7267.37 54181.57 88888.00 2010-11-30 04:39:00.000 334 274.87 7266.48 54182.42 88888.00 2010-11-30 04:40:00.000 334 274.53 7267.41 54183.39 88888.00 2010-11-30 04:41:00.000 334 273.60 7270.36 54181.61 88888.00 2010-11-30 04:42:00.000 334 272.30 7273.02 54176.95 88888.00 2010-11-30 04:43:00.000 334 271.32 7274.30 54172.45 88888.00 2010-11-30 04:44:00.000 334 269.65 7275.45 54168.03 88888.00 2010-11-30 04:45:00.000 334 267.56 7278.20 54163.40 88888.00 2010-11-30 04:46:00.000 334 267.01 7278.69 54159.39 88888.00 2010-11-30 04:47:00.000 334 266.36 7281.75 54157.40 88888.00 2010-11-30 04:48:00.000 334 266.02 7285.21 54159.11 88888.00 2010-11-30 04:49:00.000 334 266.66 7287.80 54161.34 88888.00 2010-11-30 04:50:00.000 334 266.54 7289.32 54159.76 88888.00 2010-11-30 04:51:00.000 334 266.32 7289.36 54158.06 88888.00 2010-11-30 04:52:00.000 334 265.53 7293.85 54158.63 88888.00 2010-11-30 04:53:00.000 334 264.49 7297.79 54162.73 88888.00 2010-11-30 04:54:00.000 334 262.29 7300.11 54168.74 88888.00 2010-11-30 04:55:00.000 334 262.72 7303.22 54180.71 88888.00 2010-11-30 04:56:00.000 334 266.00 7305.53 54193.25 88888.00 2010-11-30 04:57:00.000 334 271.46 7303.91 54201.85 88888.00 2010-11-30 04:58:00.000 334 272.75 7297.14 54200.66 88888.00 2010-11-30 04:59:00.000 334 273.61 7294.05 54199.08 88888.00 2010-11-30 05:00:00.000 334 274.91 7290.01 54198.75 88888.00 2010-11-30 05:01:00.000 334 275.42 7286.55 54198.02 88888.00 2010-11-30 05:02:00.000 334 275.31 7284.61 54198.06 88888.00 2010-11-30 05:03:00.000 334 275.49 7283.52 54199.56 88888.00 2010-11-30 05:04:00.000 334 274.40 7286.10 54197.21 88888.00 2010-11-30 05:05:00.000 334 274.97 7290.68 54199.60 88888.00 2010-11-30 05:06:00.000 334 275.81 7286.89 54204.71 88888.00 2010-11-30 05:07:00.000 334 276.36 7284.13 54207.71 88888.00 2010-11-30 05:08:00.000 334 276.63 7281.71 54209.13 88888.00 2010-11-30 05:09:00.000 334 276.79 7280.65 54210.43 88888.00 2010-11-30 05:10:00.000 334 277.62 7282.07 54210.95 88888.00 2010-11-30 05:11:00.000 334 279.19 7281.44 54212.98 88888.00 2010-11-30 05:12:00.000 334 278.86 7274.19 54212.61 88888.00 2010-11-30 05:13:00.000 334 276.05 7273.22 54207.58 88888.00 2010-11-30 05:14:00.000 334 276.09 7276.81 54208.68 88888.00 2010-11-30 05:15:00.000 334 277.40 7276.85 54211.96 88888.00 2010-11-30 05:16:00.000 334 277.69 7275.00 54213.38 88888.00 2010-11-30 05:17:00.000 334 278.03 7272.44 54212.20 88888.00 2010-11-30 05:18:00.000 334 277.22 7266.38 54210.05 88888.00 2010-11-30 05:19:00.000 334 276.86 7265.84 54206.60 88888.00 2010-11-30 05:20:00.000 334 276.90 7268.05 54204.94 88888.00 2010-11-30 05:21:00.000 334 277.24 7268.83 54205.14 88888.00 2010-11-30 05:22:00.000 334 277.02 7270.65 54203.76 88888.00 2010-11-30 05:23:00.000 334 278.36 7271.67 54205.43 88888.00 2010-11-30 05:24:00.000 334 278.98 7269.83 54204.90 88888.00 2010-11-30 05:25:00.000 334 279.24 7267.00 54205.10 88888.00 2010-11-30 05:26:00.000 334 277.88 7266.99 54201.93 88888.00 2010-11-30 05:27:00.000 334 277.50 7268.25 54199.38 88888.00 2010-11-30 05:28:00.000 334 277.28 7267.50 54198.20 88888.00 2010-11-30 05:29:00.000 334 277.07 7267.41 54197.43 88888.00 2010-11-30 05:30:00.000 334 276.99 7264.29 54196.90 88888.00 2010-11-30 05:31:00.000 334 277.44 7263.39 54197.51 88888.00 2010-11-30 05:32:00.000 334 277.30 7263.80 54194.83 88888.00 2010-11-30 05:33:00.000 334 277.88 7262.40 54195.36 88888.00 2010-11-30 05:34:00.000 334 277.54 7261.21 54196.66 88888.00 2010-11-30 05:35:00.000 334 278.46 7259.40 54199.37 88888.00 2010-11-30 05:36:00.000 334 278.39 7258.81 54200.83 88888.00 2010-11-30 05:37:00.000 334 277.30 7260.30 54196.37 88888.00 2010-11-30 05:38:00.000 334 276.78 7262.33 54194.59 88888.00 2010-11-30 05:39:00.000 334 275.47 7264.50 54191.67 88888.00 2010-11-30 05:40:00.000 334 276.13 7265.15 54188.79 88888.00 2010-11-30 05:41:00.000 334 277.13 7263.80 54193.78 88888.00 2010-11-30 05:42:00.000 334 278.28 7261.84 54196.94 88888.00 2010-11-30 05:43:00.000 334 278.92 7258.98 54199.21 88888.00 2010-11-30 05:44:00.000 334 278.89 7256.82 54198.27 88888.00 2010-11-30 05:45:00.000 334 279.32 7253.18 54196.16 88888.00 2010-11-30 05:46:00.000 334 278.87 7253.60 54193.24 88888.00 2010-11-30 05:47:00.000 334 278.04 7253.31 54191.58 88888.00 2010-11-30 05:48:00.000 334 277.07 7253.94 54188.58 88888.00 2010-11-30 05:49:00.000 334 276.29 7255.09 54185.74 88888.00 2010-11-30 05:50:00.000 334 275.43 7256.02 54182.98 88888.00 2010-11-30 05:51:00.000 334 275.50 7257.59 54182.41 88888.00 2010-11-30 05:52:00.000 334 276.24 7258.46 54184.85 88888.00 2010-11-30 05:53:00.000 334 278.16 7255.63 54189.23 88888.00 2010-11-30 05:54:00.000 334 279.04 7253.64 54190.68 88888.00 2010-11-30 05:55:00.000 334 278.20 7253.81 54189.22 88888.00 2010-11-30 05:56:00.000 334 278.79 7254.32 54186.55 88888.00 2010-11-30 05:57:00.000 334 278.12 7256.68 54181.84 88888.00 2010-11-30 05:58:00.000 334 277.93 7255.54 54178.96 88888.00 2010-11-30 05:59:00.000 334 277.10 7256.20 54175.39 88888.00 2010-11-30 06:00:00.000 334 276.20 7257.48 54175.56 88888.00 2010-11-30 06:01:00.000 334 275.80 7257.67 54174.87 88888.00 2010-11-30 06:02:00.000 334 275.26 7258.07 54173.85 88888.00 2010-11-30 06:03:00.000 334 275.60 7258.56 54174.34 88888.00 2010-11-30 06:04:00.000 334 275.70 7258.78 54176.12 88888.00 2010-11-30 06:05:00.000 334 275.85 7258.57 54178.19 88888.00 2010-11-30 06:06:00.000 334 275.66 7261.67 54177.43 88888.00 2010-11-30 06:07:00.000 334 275.39 7262.05 54177.10 88888.00 2010-11-30 06:08:00.000 334 275.30 7260.11 54175.76 88888.00 2010-11-30 06:09:00.000 334 274.28 7260.68 54170.77 88888.00 2010-11-30 06:10:00.000 334 273.86 7260.62 54166.59 88888.00 2010-11-30 06:11:00.000 334 273.53 7262.46 54166.11 88888.00 2010-11-30 06:12:00.000 334 273.24 7262.31 54167.45 88888.00 2010-11-30 06:13:00.000 334 274.34 7259.92 54172.72 88888.00 2010-11-30 06:14:00.000 334 273.80 7258.85 54172.80 88888.00 2010-11-30 06:15:00.000 334 273.15 7260.45 54170.28 88888.00 2010-11-30 06:16:00.000 334 273.16 7262.16 54169.39 88888.00 2010-11-30 06:17:00.000 334 272.69 7264.41 54169.52 88888.00 2010-11-30 06:18:00.000 334 271.81 7266.28 54169.52 88888.00 2010-11-30 06:19:00.000 334 271.38 7266.74 54170.41 88888.00 2010-11-30 06:20:00.000 334 271.05 7268.90 54170.58 88888.00 2010-11-30 06:21:00.000 334 270.78 7270.38 54170.21 88888.00 2010-11-30 06:22:00.000 334 271.04 7269.84 54168.83 88888.00 2010-11-30 06:23:00.000 334 270.17 7270.85 54166.03 88888.00 2010-11-30 06:24:00.000 334 270.73 7271.68 54164.86 88888.00 2010-11-30 06:25:00.000 334 270.39 7270.66 54164.45 88888.00 2010-11-30 06:26:00.000 334 269.38 7270.78 54164.74 88888.00 2010-11-30 06:27:00.000 334 269.60 7270.71 54166.24 88888.00 2010-11-30 06:28:00.000 334 270.10 7271.52 54167.45 88888.00 2010-11-30 06:29:00.000 334 270.40 7270.86 54169.36 88888.00 2010-11-30 06:30:00.000 334 269.59 7271.56 54167.33 88888.00 2010-11-30 06:31:00.000 334 269.40 7271.56 54167.41 88888.00 2010-11-30 06:32:00.000 334 269.27 7270.71 54169.89 88888.00 2010-11-30 06:33:00.000 334 269.75 7268.91 54172.56 88888.00 2010-11-30 06:34:00.000 334 269.32 7269.46 54172.77 88888.00 2010-11-30 06:35:00.000 334 271.07 7269.31 54173.82 88888.00 2010-11-30 06:36:00.000 334 271.29 7266.88 54175.28 88888.00 2010-11-30 06:37:00.000 334 270.24 7267.48 54173.50 88888.00 2010-11-30 06:38:00.000 334 270.79 7266.60 54172.52 88888.00 2010-11-30 06:39:00.000 334 270.65 7265.87 54172.44 88888.00 2010-11-30 06:40:00.000 334 270.03 7268.74 54169.93 88888.00 2010-11-30 06:41:00.000 334 270.26 7266.31 54168.63 88888.00 2010-11-30 06:42:00.000 334 270.16 7264.33 54166.68 88888.00 2010-11-30 06:43:00.000 334 269.45 7263.39 54162.66 88888.00 2010-11-30 06:44:00.000 334 268.86 7265.37 54157.59 88888.00 2010-11-30 06:45:00.000 334 268.03 7267.58 54154.14 88888.00 2010-11-30 06:46:00.000 334 267.45 7266.83 54154.95 88888.00 2010-11-30 06:47:00.000 334 267.24 7267.55 54155.48 88888.00 2010-11-30 06:48:00.000 334 267.20 7268.96 54157.88 88888.00 2010-11-30 06:49:00.000 334 267.08 7269.46 54160.43 88888.00 2010-11-30 06:50:00.000 334 267.13 7270.00 54161.49 88888.00 2010-11-30 06:51:00.000 334 267.20 7269.33 54161.33 88888.00 2010-11-30 06:52:00.000 334 268.08 7270.96 54160.35 88888.00 2010-11-30 06:53:00.000 334 269.05 7271.52 54162.83 88888.00 2010-11-30 06:54:00.000 334 270.58 7267.24 54165.50 88888.00 2010-11-30 06:55:00.000 334 272.49 7262.04 54168.62 88888.00 2010-11-30 06:56:00.000 334 275.26 7256.89 54172.39 88888.00 2010-11-30 06:57:00.000 334 276.71 7250.73 54171.78 88888.00 2010-11-30 06:58:00.000 334 275.46 7250.51 54164.03 88888.00 2010-11-30 06:59:00.000 334 273.97 7252.48 54156.69 88888.00 2010-11-30 07:00:00.000 334 273.96 7254.84 54153.89 88888.00 2010-11-30 07:01:00.000 334 274.19 7253.91 54154.82 88888.00 2010-11-30 07:02:00.000 334 273.65 7254.52 54156.20 88888.00 2010-11-30 07:03:00.000 334 272.53 7258.32 54155.43 88888.00 2010-11-30 07:04:00.000 334 270.84 7259.83 54152.19 88888.00 2010-11-30 07:05:00.000 334 269.26 7261.28 54147.77 88888.00 2010-11-30 07:06:00.000 334 267.50 7263.35 54142.58 88888.00 2010-11-30 07:07:00.000 334 265.80 7264.78 54139.66 88888.00 2010-11-30 07:08:00.000 334 265.21 7269.40 54141.04 88888.00 2010-11-30 07:09:00.000 334 265.35 7270.65 54145.95 88888.00 2010-11-30 07:10:00.000 334 266.13 7274.09 54149.81 88888.00 2010-11-30 07:11:00.000 334 266.74 7277.28 54152.77 88888.00 2010-11-30 07:12:00.000 334 268.16 7275.87 54158.33 88888.00 2010-11-30 07:13:00.000 334 269.19 7277.21 54161.98 88888.00 2010-11-30 07:14:00.000 334 270.19 7277.33 54166.89 88888.00 2010-11-30 07:15:00.000 334 271.08 7279.78 54172.01 88888.00 2010-11-30 07:16:00.000 334 272.65 7275.76 54175.61 88888.00 2010-11-30 07:17:00.000 334 273.75 7269.71 54177.96 88888.00 2010-11-30 07:18:00.000 334 273.17 7265.54 54174.59 88888.00 2010-11-30 07:19:00.000 334 271.92 7265.69 54169.80 88888.00 2010-11-30 07:20:00.000 334 270.99 7269.66 54164.61 88888.00 2010-11-30 07:21:00.000 334 270.63 7271.66 54163.80 88888.00 2010-11-30 07:22:00.000 334 270.94 7270.91 54167.41 88888.00 2010-11-30 07:23:00.000 334 271.51 7273.65 54171.23 88888.00 2010-11-30 07:24:00.000 334 271.34 7277.19 54173.38 88888.00 2010-11-30 07:25:00.000 334 272.17 7277.07 54176.59 88888.00 2010-11-30 07:26:00.000 334 273.72 7274.51 54177.48 88888.00 2010-11-30 07:27:00.000 334 276.47 7270.25 54179.91 88888.00 2010-11-30 07:28:00.000 334 277.92 7268.08 54178.36 88888.00 2010-11-30 07:29:00.000 334 276.86 7268.28 54173.50 88888.00 2010-11-30 07:30:00.000 334 275.61 7270.78 54168.43 88888.00 2010-11-30 07:31:00.000 334 274.09 7271.60 54164.00 88888.00 2010-11-30 07:32:00.000 334 271.35 7272.65 54158.49 88888.00 2010-11-30 07:33:00.000 334 268.28 7274.84 54152.69 88888.00 2010-11-30 07:34:00.000 334 266.30 7276.45 54149.93 88888.00 2010-11-30 07:35:00.000 334 265.40 7278.40 54148.11 88888.00 2010-11-30 07:36:00.000 334 265.55 7280.26 54148.80 88888.00 2010-11-30 07:37:00.000 334 265.05 7283.56 54149.86 88888.00 2010-11-30 07:38:00.000 334 264.24 7286.10 54150.71 88888.00 2010-11-30 07:39:00.000 334 263.85 7286.98 54152.62 88888.00 2010-11-30 07:40:00.000 334 265.15 7284.31 54156.80 88888.00 2010-11-30 07:41:00.000 334 266.84 7281.17 54162.76 88888.00 2010-11-30 07:42:00.000 334 268.94 7278.98 54168.07 88888.00 2010-11-30 07:43:00.000 334 270.94 7277.30 54171.39 88888.00 2010-11-30 07:44:00.000 334 273.15 7275.11 54175.94 88888.00 2010-11-30 07:45:00.000 334 275.13 7270.00 54181.00 88888.00 2010-11-30 07:46:00.000 334 276.35 7267.41 54180.76 88888.00 2010-11-30 07:47:00.000 334 276.66 7265.62 54178.85 88888.00 2010-11-30 07:48:00.000 334 274.74 7264.34 54173.53 88888.00 2010-11-30 07:49:00.000 334 273.30 7265.50 54171.34 88888.00 2010-11-30 07:50:00.000 334 272.50 7265.26 54168.95 88888.00 2010-11-30 07:51:00.000 334 272.10 7264.92 54168.22 88888.00 2010-11-30 07:52:00.000 334 269.97 7266.04 54167.41 88888.00 2010-11-30 07:53:00.000 334 268.75 7269.65 54165.91 88888.00 2010-11-30 07:54:00.000 334 268.18 7271.23 54165.83 88888.00 2010-11-30 07:55:00.000 334 267.41 7275.20 54162.47 88888.00 2010-11-30 07:56:00.000 334 268.13 7277.86 54158.98 88888.00 2010-11-30 07:57:00.000 334 267.95 7276.55 54157.84 88888.00 2010-11-30 07:58:00.000 334 268.48 7275.34 54158.13 88888.00 2010-11-30 07:59:00.000 334 270.26 7274.22 54161.01 88888.00 2010-11-30 08:00:00.000 334 271.51 7273.95 54162.47 88888.00 2010-11-30 08:01:00.000 334 272.62 7276.00 54165.79 88888.00 2010-11-30 08:02:00.000 334 275.50 7274.17 54175.81 88888.00 2010-11-30 08:03:00.000 334 277.29 7266.91 54182.58 88888.00 2010-11-30 08:04:00.000 334 277.96 7258.60 54184.48 88888.00 2010-11-30 08:05:00.000 334 276.59 7251.79 54179.24 88888.00 2010-11-30 08:06:00.000 334 273.55 7249.68 54166.58 88888.00 2010-11-30 08:07:00.000 334 270.91 7251.89 54159.77 88888.00 2010-11-30 08:08:00.000 334 269.34 7251.89 54155.79 88888.00 2010-11-30 08:09:00.000 334 268.95 7254.36 54155.35 88888.00 2010-11-30 08:10:00.000 334 267.71 7260.90 54157.87 88888.00 2010-11-30 08:11:00.000 334 266.80 7268.54 54159.38 88888.00 2010-11-30 08:12:00.000 334 267.96 7271.79 54161.57 88888.00 2010-11-30 08:13:00.000 334 268.93 7273.77 54164.49 88888.00 2010-11-30 08:14:00.000 334 269.53 7275.58 54167.13 88888.00 2010-11-30 08:15:00.000 334 271.19 7274.47 54171.27 88888.00 2010-11-30 08:16:00.000 334 273.05 7269.02 54172.56 88888.00 2010-11-30 08:17:00.000 334 273.10 7265.41 54169.07 88888.00 2010-11-30 08:18:00.000 334 271.48 7265.59 54164.32 88888.00 2010-11-30 08:19:00.000 334 268.34 7267.16 54160.23 88888.00 2010-11-30 08:20:00.000 334 267.36 7269.98 54157.92 88888.00 2010-11-30 08:21:00.000 334 267.90 7271.78 54154.59 88888.00 2010-11-30 08:22:00.000 334 267.06 7274.88 54150.26 88888.00 2010-11-30 08:23:00.000 334 266.32 7278.49 54147.38 88888.00 2010-11-30 08:24:00.000 334 265.26 7278.89 54144.70 88888.00 2010-11-30 08:25:00.000 334 264.85 7281.16 54143.32 88888.00 2010-11-30 08:26:00.000 334 265.51 7279.97 54145.03 88888.00 2010-11-30 08:27:00.000 334 266.08 7277.26 54146.97 88888.00 2010-11-30 08:28:00.000 334 265.58 7276.12 54146.52 88888.00 2010-11-30 08:29:00.000 334 264.75 7276.21 54146.36 88888.00 2010-11-30 08:30:00.000 334 264.23 7275.02 54147.94 88888.00 2010-11-30 08:31:00.000 334 265.72 7273.17 54154.15 88888.00 2010-11-30 08:32:00.000 334 268.07 7270.76 54162.38 88888.00 2010-11-30 08:33:00.000 334 268.39 7269.57 54166.24 88888.00 2010-11-30 08:34:00.000 334 266.25 7272.27 54164.17 88888.00 2010-11-30 08:35:00.000 334 264.42 7277.29 54162.15 88888.00 2010-11-30 08:36:00.000 334 263.95 7282.55 54163.33 88888.00 2010-11-30 08:37:00.000 334 264.08 7285.15 54165.36 88888.00 2010-11-30 08:38:00.000 334 264.96 7284.58 54167.75 88888.00 2010-11-30 08:39:00.000 334 265.58 7282.37 54167.99 88888.00 2010-11-30 08:40:00.000 334 266.59 7280.37 54169.29 88888.00 2010-11-30 08:41:00.000 334 268.85 7276.79 54175.57 88888.00 2010-11-30 08:42:00.000 334 272.69 7272.18 54185.59 88888.00 2010-11-30 08:43:00.000 334 276.82 7265.60 54196.01 88888.00 2010-11-30 08:44:00.000 334 278.51 7259.45 54196.98 88888.00 2010-11-30 08:45:00.000 334 276.06 7258.91 54184.97 88888.00 2010-11-30 08:46:00.000 334 273.66 7260.65 54174.95 88888.00 2010-11-30 08:47:00.000 334 270.99 7268.28 54165.95 88888.00 2010-11-30 08:48:00.000 334 265.70 7277.93 54154.36 88888.00 2010-11-30 08:49:00.000 334 262.83 7285.52 54145.56 88888.00 2010-11-30 08:50:00.000 334 260.73 7286.53 54142.36 88888.00 2010-11-30 08:51:00.000 334 258.68 7289.31 54143.09 88888.00 2010-11-30 08:52:00.000 334 257.42 7292.64 54144.47 88888.00 2010-11-30 08:53:00.000 334 259.71 7293.04 54151.65 88888.00 2010-11-30 08:54:00.000 334 265.36 7295.84 54161.96 88888.00 2010-11-30 08:55:00.000 334 267.55 7295.59 54164.88 88888.00 2010-11-30 08:56:00.000 334 267.00 7294.69 54162.40 88888.00 2010-11-30 08:57:00.000 334 266.30 7288.74 54159.36 88888.00 2010-11-30 08:58:00.000 334 266.01 7284.80 54158.62 88888.00 2010-11-30 08:59:00.000 334 264.46 7286.06 54157.08 88888.00 2010-11-30 09:00:00.000 334 261.84 7295.75 54151.13 88888.00 2010-11-30 09:01:00.000 334 258.63 7299.47 54142.49 88888.00 2010-11-30 09:02:00.000 334 254.88 7305.28 54133.81 88888.00 2010-11-30 09:03:00.000 334 254.03 7307.00 54128.30 88888.00 2010-11-30 09:04:00.000 334 257.38 7305.38 54128.05 88888.00 2010-11-30 09:05:00.000 334 261.75 7306.98 54125.41 88888.00 2010-11-30 09:06:00.000 334 265.02 7313.59 54121.77 88888.00 2010-11-30 09:07:00.000 334 267.58 7318.85 54113.21 88888.00 2010-11-30 09:08:00.000 334 270.02 7315.65 54110.29 88888.00 2010-11-30 09:09:00.000 334 271.28 7311.15 54111.62 88888.00 2010-11-30 09:10:00.000 334 270.86 7314.72 54109.96 88888.00 2010-11-30 09:11:00.000 334 271.20 7317.57 54109.31 88888.00 2010-11-30 09:12:00.000 334 271.99 7316.86 54115.97 88888.00 2010-11-30 09:13:00.000 334 273.44 7314.15 54124.97 88888.00 2010-11-30 09:14:00.000 334 273.20 7317.63 54131.67 88888.00 2010-11-30 09:15:00.000 334 273.12 7317.72 54141.49 88888.00 2010-11-30 09:16:00.000 334 272.96 7316.38 54147.21 88888.00 2010-11-30 09:17:00.000 334 273.74 7313.60 54148.06 88888.00 2010-11-30 09:18:00.000 334 272.99 7312.93 54142.58 88888.00 2010-11-30 09:19:00.000 334 273.13 7316.10 54140.03 88888.00 2010-11-30 09:20:00.000 334 269.08 7319.64 54137.80 88888.00 2010-11-30 09:21:00.000 334 267.70 7312.30 54138.72 88888.00 2010-11-30 09:22:00.000 334 269.20 7309.73 54144.93 88888.00 2010-11-30 09:23:00.000 334 269.29 7313.04 54146.80 88888.00 2010-11-30 09:24:00.000 334 267.19 7317.55 54142.06 88888.00 2010-11-30 09:25:00.000 334 263.63 7321.35 54127.66 88888.00 2010-11-30 09:26:00.000 334 263.29 7320.91 54124.01 88888.00 2010-11-30 09:27:00.000 334 261.96 7317.38 54118.97 88888.00 2010-11-30 09:28:00.000 334 261.59 7319.61 54116.26 88888.00 2010-11-30 09:29:00.000 334 261.88 7319.56 54113.54 88888.00 2010-11-30 09:30:00.000 334 261.90 7324.73 54114.92 88888.00 2010-11-30 09:31:00.000 334 264.43 7326.51 54123.28 88888.00 2010-11-30 09:32:00.000 334 268.33 7326.10 54132.69 88888.00 2010-11-30 09:33:00.000 334 269.08 7322.41 54137.19 88888.00 2010-11-30 09:34:00.000 334 267.13 7319.13 54133.78 88888.00 2010-11-30 09:35:00.000 334 266.64 7321.01 54133.05 88888.00 2010-11-30 09:36:00.000 334 266.89 7317.88 54140.03 88888.00 2010-11-30 09:37:00.000 334 264.15 7316.90 54146.40 88888.00 2010-11-30 09:38:00.000 334 261.31 7316.59 54149.68 88888.00 2010-11-30 09:39:00.000 334 262.11 7310.42 54154.87 88888.00 2010-11-30 09:40:00.000 334 262.05 7309.72 54150.85 88888.00 2010-11-30 09:41:00.000 334 257.91 7314.41 54135.65 88888.00 2010-11-30 09:42:00.000 334 259.04 7314.40 54128.59 88888.00 2010-11-30 09:43:00.000 334 264.09 7316.94 54129.72 88888.00 2010-11-30 09:44:00.000 334 264.64 7323.02 54127.70 88888.00 2010-11-30 09:45:00.000 334 265.25 7325.12 54128.15 88888.00 2010-11-30 09:46:00.000 334 267.82 7319.46 54136.70 88888.00 2010-11-30 09:47:00.000 334 268.34 7316.16 54143.56 88888.00 2010-11-30 09:48:00.000 334 266.98 7315.46 54147.00 88888.00 2010-11-30 09:49:00.000 334 264.63 7315.79 54148.99 88888.00 2010-11-30 09:50:00.000 334 262.51 7312.43 54151.75 88888.00 2010-11-30 09:51:00.000 334 262.07 7310.90 54154.55 88888.00 2010-11-30 09:52:00.000 334 260.62 7312.11 54149.36 88888.00 2010-11-30 09:53:00.000 334 260.32 7314.60 54147.53 88888.00 2010-11-30 09:54:00.000 334 261.91 7307.28 54149.80 88888.00 2010-11-30 09:55:00.000 334 261.35 7304.02 54144.20 88888.00 2010-11-30 09:56:00.000 334 259.73 7301.94 54131.94 88888.00 2010-11-30 09:57:00.000 334 259.73 7299.75 54122.77 88888.00 2010-11-30 09:58:00.000 334 260.95 7301.79 54114.82 88888.00 2010-11-30 09:59:00.000 334 262.23 7303.77 54109.75 88888.00 2010-11-30 10:00:00.000 334 262.86 7304.53 54111.17 88888.00 2010-11-30 10:01:00.000 334 265.48 7300.22 54117.01 88888.00 2010-11-30 10:02:00.000 334 267.76 7297.14 54119.52 88888.00 2010-11-30 10:03:00.000 334 267.90 7302.51 54121.96 88888.00 2010-11-30 10:04:00.000 334 268.27 7307.32 54125.82 88888.00 2010-11-30 10:05:00.000 334 267.82 7309.04 54129.67 88888.00 2010-11-30 10:06:00.000 334 266.87 7307.67 54132.35 88888.00 2010-11-30 10:07:00.000 334 267.21 7309.58 54135.52 88888.00 2010-11-30 10:08:00.000 334 268.70 7311.60 54140.47 88888.00 2010-11-30 10:09:00.000 334 268.37 7310.95 54142.50 88888.00 2010-11-30 10:10:00.000 334 268.22 7308.96 54141.52 88888.00 2010-11-30 10:11:00.000 334 268.66 7310.86 54142.05 88888.00 2010-11-30 10:12:00.000 334 267.89 7309.49 54144.77 88888.00 2010-11-30 10:13:00.000 334 266.30 7305.77 54142.61 88888.00 2010-11-30 10:14:00.000 334 268.45 7303.60 54145.25 88888.00 2010-11-30 10:15:00.000 334 268.01 7305.37 54146.63 88888.00 2010-11-30 10:16:00.000 334 265.51 7308.72 54142.17 88888.00 2010-11-30 10:17:00.000 334 263.50 7310.68 54138.20 88888.00 2010-11-30 10:18:00.000 334 263.45 7311.69 54138.44 88888.00 2010-11-30 10:19:00.000 334 264.65 7307.13 54141.07 88888.00 2010-11-30 10:20:00.000 334 265.06 7304.74 54143.59 88888.00 2010-11-30 10:21:00.000 334 264.44 7303.49 54144.84 88888.00 2010-11-30 10:22:00.000 334 265.48 7300.12 54147.15 88888.00 2010-11-30 10:23:00.000 334 266.47 7297.13 54149.87 88888.00 2010-11-30 10:24:00.000 334 265.83 7297.55 54148.86 88888.00 2010-11-30 10:25:00.000 334 266.32 7298.77 54149.18 88888.00 2010-11-30 10:26:00.000 334 266.67 7298.36 54150.97 88888.00 2010-11-30 10:27:00.000 334 266.58 7301.19 54152.55 88888.00 2010-11-30 10:28:00.000 334 266.38 7304.64 54153.08 88888.00 2010-11-30 10:29:00.000 334 265.91 7305.83 54152.96 88888.00 2010-11-30 10:30:00.000 334 265.30 7304.59 54153.69 88888.00 2010-11-30 10:31:00.000 334 264.30 7304.31 54152.59 88888.00 2010-11-30 10:32:00.000 334 263.38 7303.52 54150.32 88888.00 2010-11-30 10:33:00.000 334 263.53 7304.74 54149.27 88888.00 2010-11-30 10:34:00.000 334 264.29 7304.51 54149.15 88888.00 2010-11-30 10:35:00.000 334 265.17 7307.45 54150.45 88888.00 2010-11-30 10:36:00.000 334 265.19 7306.80 54151.95 88888.00 2010-11-30 10:37:00.000 334 264.20 7302.98 54150.65 88888.00 2010-11-30 10:38:00.000 334 263.92 7302.43 54148.49 88888.00 2010-11-30 10:39:00.000 334 266.07 7303.92 54152.27 88888.00 2010-11-30 10:40:00.000 334 267.30 7304.00 54156.00 88888.00 2010-11-30 10:41:00.000 334 267.57 7303.58 54159.45 88888.00 2010-11-30 10:42:00.000 334 266.04 7300.52 54158.80 88888.00 2010-11-30 10:43:00.000 334 265.40 7295.20 54157.86 88888.00 2010-11-30 10:44:00.000 334 265.24 7291.62 54156.88 88888.00 2010-11-30 10:45:00.000 334 265.86 7294.17 54155.02 88888.00 2010-11-30 10:46:00.000 334 265.54 7295.08 54151.90 88888.00 2010-11-30 10:47:00.000 334 265.21 7293.33 54150.39 88888.00 2010-11-30 10:48:00.000 334 265.13 7292.98 54151.08 88888.00 2010-11-30 10:49:00.000 334 265.35 7294.26 54151.21 88888.00 2010-11-30 10:50:00.000 334 265.18 7297.15 54150.32 88888.00 2010-11-30 10:51:00.000 334 265.26 7296.68 54153.32 88888.00 2010-11-30 10:52:00.000 334 265.10 7296.03 54154.70 88888.00 2010-11-30 10:53:00.000 334 264.07 7292.16 54153.48 88888.00 2010-11-30 10:54:00.000 334 262.94 7290.63 54149.38 88888.00 2010-11-30 10:55:00.000 334 263.37 7291.19 54147.19 88888.00 2010-11-30 10:56:00.000 334 263.16 7293.82 54143.62 88888.00 2010-11-30 10:57:00.000 334 263.20 7292.37 54143.82 88888.00 2010-11-30 10:58:00.000 334 261.95 7292.36 54142.97 88888.00 2010-11-30 10:59:00.000 334 263.32 7295.57 54148.77 88888.00 2010-11-30 11:00:00.000 334 263.50 7292.92 54152.14 88888.00 2010-11-30 11:01:00.000 334 263.59 7292.98 54153.07 88888.00 2010-11-30 11:02:00.000 334 263.71 7290.77 54154.12 88888.00 2010-11-30 11:03:00.000 334 263.88 7286.78 54151.89 88888.00 2010-11-30 11:04:00.000 334 264.75 7285.28 54152.21 88888.00 2010-11-30 11:05:00.000 334 264.35 7284.09 54151.40 88888.00 2010-11-30 11:06:00.000 334 263.65 7283.84 54150.14 88888.00 2010-11-30 11:07:00.000 334 263.86 7284.25 54151.44 88888.00 2010-11-30 11:08:00.000 334 264.14 7284.07 54153.19 88888.00 2010-11-30 11:09:00.000 334 265.55 7282.21 54155.13 88888.00 2010-11-30 11:10:00.000 334 266.72 7278.38 54157.20 88888.00 2010-11-30 11:11:00.000 334 265.30 7279.58 54156.91 88888.00 2010-11-30 11:12:00.000 334 264.03 7280.71 54157.89 88888.00 2010-11-30 11:13:00.000 334 263.72 7280.92 54155.74 88888.00 2010-11-30 11:14:00.000 334 263.77 7280.45 54151.44 88888.00 2010-11-30 11:15:00.000 334 261.96 7282.87 54145.03 88888.00 2010-11-30 11:16:00.000 334 261.30 7286.63 54143.09 88888.00 2010-11-30 11:17:00.000 334 261.38 7286.53 54142.92 88888.00 2010-11-30 11:18:00.000 334 261.41 7288.57 54142.56 88888.00 2010-11-30 11:19:00.000 334 262.66 7292.65 54143.42 88888.00 2010-11-30 11:20:00.000 334 263.97 7295.20 54145.53 88888.00 2010-11-30 11:21:00.000 334 263.52 7297.17 54146.95 88888.00 2010-11-30 11:22:00.000 334 263.66 7297.52 54147.60 88888.00 2010-11-30 11:23:00.000 334 263.27 7299.79 54152.35 88888.00 2010-11-30 11:24:00.000 334 261.46 7300.50 54153.89 88888.00 2010-11-30 11:25:00.000 334 260.70 7298.81 54153.69 88888.00 2010-11-30 11:26:00.000 334 260.59 7295.45 54153.48 88888.00 2010-11-30 11:27:00.000 334 261.54 7293.11 54153.23 88888.00 2010-11-30 11:28:00.000 334 262.17 7294.60 54151.61 88888.00 2010-11-30 11:29:00.000 334 263.53 7297.00 54153.16 88888.00 2010-11-30 11:30:00.000 334 263.70 7299.20 54156.12 88888.00 2010-11-30 11:31:00.000 334 262.63 7297.35 54157.38 88888.00 2010-11-30 11:32:00.000 334 260.90 7296.09 54156.89 88888.00 2010-11-30 11:33:00.000 334 260.39 7294.46 54156.77 88888.00 2010-11-30 11:34:00.000 334 261.21 7290.99 54156.15 88888.00 2010-11-30 11:35:00.000 334 261.86 7286.22 54155.78 88888.00 2010-11-30 11:36:00.000 334 262.77 7289.81 54155.62 88888.00 2010-11-30 11:37:00.000 334 263.26 7291.60 54156.68 88888.00 2010-11-30 11:38:00.000 334 263.71 7291.75 54157.21 88888.00 2010-11-30 11:39:00.000 334 263.35 7293.94 54158.02 88888.00 2010-11-30 11:40:00.000 334 262.36 7294.32 54157.90 88888.00 2010-11-30 11:41:00.000 334 262.40 7294.04 54159.48 88888.00 2010-11-30 11:42:00.000 334 262.57 7289.27 54160.49 88888.00 2010-11-30 11:43:00.000 334 262.31 7283.15 54157.69 88888.00 2010-11-30 11:44:00.000 334 262.42 7280.33 54156.27 88888.00 2010-11-30 11:45:00.000 334 262.18 7278.72 54154.44 88888.00 2010-11-30 11:46:00.000 334 262.13 7279.33 54149.94 88888.00 2010-11-30 11:47:00.000 334 262.55 7284.48 54148.32 88888.00 2010-11-30 11:48:00.000 334 262.63 7289.26 54149.74 88888.00 2010-11-30 11:49:00.000 334 262.20 7292.73 54151.69 88888.00 2010-11-30 11:50:00.000 334 262.50 7293.98 54153.32 88888.00 2010-11-30 11:51:00.000 334 262.48 7292.84 54154.98 88888.00 2010-11-30 11:52:00.000 334 262.57 7293.23 54153.56 88888.00 2010-11-30 11:53:00.000 334 263.27 7295.67 54154.78 88888.00 2010-11-30 11:54:00.000 334 263.19 7295.78 54156.24 88888.00 2010-11-30 11:55:00.000 334 263.30 7294.09 54157.21 88888.00 2010-11-30 11:56:00.000 334 263.21 7288.53 54158.38 88888.00 2010-11-30 11:57:00.000 334 263.30 7283.75 54158.26 88888.00 2010-11-30 11:58:00.000 334 262.15 7278.31 54156.55 88888.00 2010-11-30 11:59:00.000 334 261.94 7280.71 54151.68 88888.00 2010-11-30 12:00:00.000 334 263.37 7286.54 54152.98 88888.00 2010-11-30 12:01:00.000 334 263.54 7288.78 54154.28 88888.00 2010-11-30 12:02:00.000 334 262.93 7289.45 54154.20 88888.00 2010-11-30 12:03:00.000 334 263.11 7291.89 54155.02 88888.00 2010-11-30 12:04:00.000 334 263.16 7294.87 54155.67 88888.00 2010-11-30 12:05:00.000 334 263.27 7293.84 54156.44 88888.00 2010-11-30 12:06:00.000 334 263.31 7295.28 54155.91 88888.00 2010-11-30 12:07:00.000 334 263.69 7294.31 54156.60 88888.00 2010-11-30 12:08:00.000 334 262.70 7294.40 54155.75 88888.00 2010-11-30 12:09:00.000 334 263.41 7294.97 54156.36 88888.00 2010-11-30 12:10:00.000 334 264.05 7295.53 54158.67 88888.00 2010-11-30 12:11:00.000 334 265.16 7297.46 54161.84 88888.00 2010-11-30 12:12:00.000 334 265.61 7295.57 54165.08 88888.00 2010-11-30 12:13:00.000 334 264.76 7293.49 54166.01 88888.00 2010-11-30 12:14:00.000 334 264.20 7290.55 54164.63 88888.00 2010-11-30 12:15:00.000 334 264.39 7287.71 54163.33 88888.00 2010-11-30 12:16:00.000 334 264.44 7286.01 54163.25 88888.00 2010-11-30 12:17:00.000 334 264.79 7285.56 54163.53 88888.00 2010-11-30 12:18:00.000 334 264.26 7284.99 54162.52 88888.00 2010-11-30 12:19:00.000 334 263.91 7284.38 54161.62 88888.00 2010-11-30 12:20:00.000 334 263.78 7285.98 54159.76 88888.00 2010-11-30 12:21:00.000 334 263.01 7287.22 54156.88 88888.00 2010-11-30 12:22:00.000 334 263.82 7286.76 54158.02 88888.00 2010-11-30 12:23:00.000 334 264.15 7286.39 54159.35 88888.00 2010-11-30 12:24:00.000 334 264.81 7286.59 54161.67 88888.00 2010-11-30 12:25:00.000 334 264.92 7288.49 54163.66 88888.00 2010-11-30 12:26:00.000 334 265.27 7288.61 54163.74 88888.00 2010-11-30 12:27:00.000 334 265.49 7288.66 54164.87 88888.00 2010-11-30 12:28:00.000 334 265.68 7291.23 54164.71 88888.00 2010-11-30 12:29:00.000 334 265.62 7295.04 54164.31 88888.00 2010-11-30 12:30:00.000 334 264.82 7295.59 54163.70 88888.00 2010-11-30 12:31:00.000 334 264.54 7294.38 54164.27 88888.00 2010-11-30 12:32:00.000 334 264.26 7289.06 54164.22 88888.00 2010-11-30 12:33:00.000 334 265.08 7287.02 54164.79 88888.00 2010-11-30 12:34:00.000 334 266.02 7284.23 54166.21 88888.00 2010-11-30 12:35:00.000 334 265.97 7282.91 54167.79 88888.00 2010-11-30 12:36:00.000 334 265.47 7283.24 54165.88 88888.00 2010-11-30 12:37:00.000 334 265.23 7283.06 54164.46 88888.00 2010-11-30 12:38:00.000 334 264.38 7283.10 54164.42 88888.00 2010-11-30 12:39:00.000 334 264.57 7282.05 54164.02 88888.00 2010-11-30 12:40:00.000 334 264.70 7281.76 54162.64 88888.00 2010-11-30 12:41:00.000 334 265.34 7280.73 54163.28 88888.00 2010-11-30 12:42:00.000 334 265.62 7280.10 54164.42 88888.00 2010-11-30 12:43:00.000 334 265.59 7279.53 54164.18 88888.00 2010-11-30 12:44:00.000 334 265.04 7282.04 54162.92 88888.00 2010-11-30 12:45:00.000 334 264.57 7282.01 54161.09 88888.00 2010-11-30 12:46:00.000 334 264.85 7282.61 54161.14 88888.00 2010-11-30 12:47:00.000 334 264.92 7284.99 54161.14 88888.00 2010-11-30 12:48:00.000 334 264.52 7288.15 54160.94 88888.00 2010-11-30 12:49:00.000 334 264.16 7287.33 54160.09 88888.00 2010-11-30 12:50:00.000 334 264.31 7287.69 54160.13 88888.00 2010-11-30 12:51:00.000 334 264.77 7284.42 54160.69 88888.00 2010-11-30 12:52:00.000 334 265.18 7282.28 54160.69 88888.00 2010-11-30 12:53:00.000 334 266.03 7282.48 54160.45 88888.00 2010-11-30 12:54:00.000 334 266.01 7285.09 54159.76 88888.00 2010-11-30 12:55:00.000 334 265.36 7286.80 54159.48 88888.00 2010-11-30 12:56:00.000 334 264.24 7287.92 54158.83 88888.00 2010-11-30 12:57:00.000 334 263.73 7286.58 54158.02 88888.00 2010-11-30 12:58:00.000 334 264.00 7284.81 54157.04 88888.00 2010-11-30 12:59:00.000 334 264.44 7284.55 54156.43 88888.00 2010-11-30 13:00:00.000 334 264.92 7282.75 54157.08 88888.00 2010-11-30 13:01:00.000 334 264.58 7282.59 54158.50 88888.00 2010-11-30 13:02:00.000 334 265.00 7281.63 54159.84 88888.00 2010-11-30 13:03:00.000 334 264.79 7280.40 54160.57 88888.00 2010-11-30 13:04:00.000 334 264.30 7279.14 54160.97 88888.00 2010-11-30 13:05:00.000 334 264.08 7277.95 54161.33 88888.00 2010-11-30 13:06:00.000 334 263.25 7276.81 54160.04 88888.00 2010-11-30 13:07:00.000 334 262.72 7278.40 54158.98 88888.00 2010-11-30 13:08:00.000 334 262.46 7280.66 54157.00 88888.00 2010-11-30 13:09:00.000 334 262.02 7282.88 54155.74 88888.00 2010-11-30 13:10:00.000 334 262.27 7285.10 54154.85 88888.00 2010-11-30 13:11:00.000 334 262.43 7286.80 54154.04 88888.00 2010-11-30 13:12:00.000 334 262.44 7288.48 54153.72 88888.00 2010-11-30 13:13:00.000 334 262.61 7289.62 54153.47 88888.00 2010-11-30 13:14:00.000 334 262.74 7290.09 54153.84 88888.00 2010-11-30 13:15:00.000 334 262.78 7289.65 54154.89 88888.00 2010-11-30 13:16:00.000 334 263.07 7290.37 54155.75 88888.00 2010-11-30 13:17:00.000 334 262.82 7290.80 54156.11 88888.00 2010-11-30 13:18:00.000 334 262.77 7290.87 54156.07 88888.00 2010-11-30 13:19:00.000 334 262.11 7291.78 54154.86 88888.00 2010-11-30 13:20:00.000 334 261.58 7292.38 54153.15 88888.00 2010-11-30 13:21:00.000 334 261.34 7293.55 54151.86 88888.00 2010-11-30 13:22:00.000 334 260.85 7293.68 54150.88 88888.00 2010-11-30 13:23:00.000 334 261.18 7292.98 54150.88 88888.00 2010-11-30 13:24:00.000 334 261.37 7292.26 54151.25 88888.00 2010-11-30 13:25:00.000 334 261.59 7291.74 54152.34 88888.00 2010-11-30 13:26:00.000 334 262.18 7293.02 54151.41 88888.00 2010-11-30 13:27:00.000 334 261.67 7295.05 54149.30 88888.00 2010-11-30 13:28:00.000 334 261.95 7295.85 54151.09 88888.00 2010-11-30 13:29:00.000 334 261.54 7296.12 54151.53 88888.00 2010-11-30 13:30:00.000 334 260.99 7294.48 54151.77 88888.00 2010-11-30 13:31:00.000 334 261.27 7292.47 54153.31 88888.00 2010-11-30 13:32:00.000 334 261.72 7290.71 54154.65 88888.00 2010-11-30 13:33:00.000 334 262.10 7286.85 54155.62 88888.00 2010-11-30 13:34:00.000 334 262.31 7285.43 54155.70 88888.00 2010-11-30 13:35:00.000 334 262.21 7286.63 54155.30 88888.00 2010-11-30 13:36:00.000 334 262.50 7286.86 54153.92 88888.00 2010-11-30 13:37:00.000 334 262.04 7289.40 54152.14 88888.00 2010-11-30 13:38:00.000 334 261.95 7290.11 54151.77 88888.00 2010-11-30 13:39:00.000 334 262.51 7289.63 54153.15 88888.00 2010-11-30 13:40:00.000 334 263.11 7287.05 54154.61 88888.00 2010-11-30 13:41:00.000 334 263.66 7284.73 54155.74 88888.00 2010-11-30 13:42:00.000 334 264.05 7283.20 54156.35 88888.00 2010-11-30 13:43:00.000 334 264.50 7283.34 54156.92 88888.00 2010-11-30 13:44:00.000 334 264.61 7284.55 54157.00 88888.00 2010-11-30 13:45:00.000 334 264.45 7285.85 54157.53 88888.00 2010-11-30 13:46:00.000 334 264.20 7285.80 54157.45 88888.00 2010-11-30 13:47:00.000 334 264.09 7286.42 54157.49 88888.00 2010-11-30 13:48:00.000 334 263.98 7287.05 54156.76 88888.00 2010-11-30 13:49:00.000 334 264.10 7286.87 54155.95 88888.00 2010-11-30 13:50:00.000 334 264.24 7288.37 54157.57 88888.00 2010-11-30 13:51:00.000 334 264.22 7287.22 54159.03 88888.00 2010-11-30 13:52:00.000 334 263.93 7285.85 54158.95 88888.00 2010-11-30 13:53:00.000 334 263.53 7284.54 54159.19 88888.00 2010-11-30 13:54:00.000 334 263.51 7283.47 54158.34 88888.00 2010-11-30 13:55:00.000 334 263.32 7282.29 54157.16 88888.00 2010-11-30 13:56:00.000 334 263.10 7282.52 54155.01 88888.00 2010-11-30 13:57:00.000 334 263.26 7283.54 54152.98 88888.00 2010-11-30 13:58:00.000 334 263.16 7283.93 54152.05 88888.00 2010-11-30 13:59:00.000 334 263.01 7284.62 54151.44 88888.00 2010-11-30 14:00:00.000 334 263.41 7286.14 54151.65 88888.00 2010-11-30 14:01:00.000 334 263.43 7286.88 54151.85 88888.00 2010-11-30 14:02:00.000 334 262.78 7287.50 54151.08 88888.00 2010-11-30 14:03:00.000 334 262.26 7289.01 54149.66 88888.00 2010-11-30 14:04:00.000 334 262.02 7288.79 54149.90 88888.00 2010-11-30 14:05:00.000 334 262.03 7288.91 54151.12 88888.00 2010-11-30 14:06:00.000 334 262.23 7288.39 54152.09 88888.00 2010-11-30 14:07:00.000 334 262.83 7286.98 54152.21 88888.00 2010-11-30 14:08:00.000 334 262.75 7285.13 54151.00 88888.00 2010-11-30 14:09:00.000 334 263.63 7286.36 54150.96 88888.00 2010-11-30 14:10:00.000 334 264.14 7286.60 54151.40 88888.00 2010-11-30 14:11:00.000 334 264.36 7286.49 54151.85 88888.00 2010-11-30 14:12:00.000 334 264.52 7285.92 54153.59 88888.00 2010-11-30 14:13:00.000 334 264.35 7285.43 54153.39 88888.00 2010-11-30 14:14:00.000 334 264.40 7286.09 54153.19 88888.00 2010-11-30 14:15:00.000 334 264.13 7285.66 54152.50 88888.00 2010-11-30 14:16:00.000 334 263.92 7285.94 54151.32 88888.00 2010-11-30 14:17:00.000 334 263.29 7286.16 54150.23 88888.00 2010-11-30 14:18:00.000 334 263.43 7287.29 54150.10 88888.00 2010-11-30 14:19:00.000 334 263.04 7286.95 54149.41 88888.00 2010-11-30 14:20:00.000 334 262.68 7285.32 54147.75 88888.00 2010-11-30 14:21:00.000 334 262.25 7285.10 54147.06 88888.00 2010-11-30 14:22:00.000 334 262.67 7285.20 54147.79 88888.00 2010-11-30 14:23:00.000 334 262.76 7286.11 54148.24 88888.00 2010-11-30 14:24:00.000 334 263.01 7287.15 54149.29 88888.00 2010-11-30 14:25:00.000 334 263.24 7287.08 54150.47 88888.00 2010-11-30 14:26:00.000 334 262.96 7287.01 54151.12 88888.00 2010-11-30 14:27:00.000 334 262.74 7285.01 54151.20 88888.00 2010-11-30 14:28:00.000 334 262.64 7283.89 54150.39 88888.00 2010-11-30 14:29:00.000 334 262.29 7283.68 54149.78 88888.00 2010-11-30 14:30:00.000 334 262.37 7283.17 54150.71 88888.00 2010-11-30 14:31:00.000 334 262.36 7283.33 54150.71 88888.00 2010-11-30 14:32:00.000 334 261.66 7282.35 54148.96 88888.00 2010-11-30 14:33:00.000 334 261.17 7281.46 54146.61 88888.00 2010-11-30 14:34:00.000 334 261.66 7281.74 54146.45 88888.00 2010-11-30 14:35:00.000 334 262.36 7282.56 54147.91 88888.00 2010-11-30 14:36:00.000 334 262.92 7282.65 54148.96 88888.00 2010-11-30 14:37:00.000 334 263.15 7283.76 54149.33 88888.00 2010-11-30 14:38:00.000 334 262.92 7284.11 54149.74 88888.00 2010-11-30 14:39:00.000 334 262.77 7283.34 54150.67 88888.00 2010-11-30 14:40:00.000 334 262.55 7281.58 54151.64 88888.00 2010-11-30 14:41:00.000 334 262.26 7278.99 54150.79 88888.00 2010-11-30 14:42:00.000 334 261.95 7277.94 54150.14 88888.00 2010-11-30 14:43:00.000 334 261.35 7276.58 54148.11 88888.00 2010-11-30 14:44:00.000 334 260.51 7276.34 54146.77 88888.00 2010-11-30 14:45:00.000 334 260.27 7276.25 54145.75 88888.00 2010-11-30 14:46:00.000 334 260.39 7276.15 54145.92 88888.00 2010-11-30 14:47:00.000 334 260.44 7274.05 54145.43 88888.00 2010-11-30 14:48:00.000 334 260.26 7274.05 54144.62 88888.00 2010-11-30 14:49:00.000 334 259.93 7274.46 54142.95 88888.00 2010-11-30 14:50:00.000 334 259.55 7274.09 54141.57 88888.00 2010-11-30 14:51:00.000 334 259.59 7272.84 54140.76 88888.00 2010-11-30 14:52:00.000 334 260.13 7271.86 54140.40 88888.00 2010-11-30 14:53:00.000 334 260.31 7268.85 54140.35 88888.00 2010-11-30 14:54:00.000 334 260.52 7267.03 54140.31 88888.00 2010-11-30 14:55:00.000 334 259.90 7264.81 54139.86 88888.00 2010-11-30 14:56:00.000 334 258.95 7264.42 54137.35 88888.00 2010-11-30 14:57:00.000 334 258.90 7262.05 54136.25 88888.00 2010-11-30 14:58:00.000 334 259.85 7260.89 54136.94 88888.00 2010-11-30 14:59:00.000 334 260.04 7260.00 54137.38 88888.00 2010-11-30 15:00:00.000 334 259.82 7258.89 54136.16 88888.00 2010-11-30 15:01:00.000 334 259.38 7259.93 54134.87 88888.00 2010-11-30 15:02:00.000 334 259.76 7260.10 54134.87 88888.00 2010-11-30 15:03:00.000 334 260.14 7260.59 54135.64 88888.00 2010-11-30 15:04:00.000 334 260.54 7260.73 54137.10 88888.00 2010-11-30 15:05:00.000 334 260.45 7261.76 54138.20 88888.00 2010-11-30 15:06:00.000 334 260.24 7260.94 54138.36 88888.00 2010-11-30 15:07:00.000 334 260.30 7260.87 54139.05 88888.00 2010-11-30 15:08:00.000 334 260.19 7260.36 54139.05 88888.00 2010-11-30 15:09:00.000 334 260.24 7259.84 54139.21 88888.00 2010-11-30 15:10:00.000 334 260.54 7260.80 54139.37 88888.00 2010-11-30 15:11:00.000 334 260.29 7260.79 54138.68 88888.00 2010-11-30 15:12:00.000 334 259.94 7260.71 54137.91 88888.00 2010-11-30 15:13:00.000 334 260.18 7259.05 54137.99 88888.00 2010-11-30 15:14:00.000 334 260.41 7256.99 54138.56 88888.00 2010-11-30 15:15:00.000 334 260.50 7254.89 54139.61 88888.00 2010-11-30 15:16:00.000 334 260.32 7254.20 54140.06 88888.00 2010-11-30 15:17:00.000 334 259.67 7252.26 54138.84 88888.00 2010-11-30 15:18:00.000 334 259.61 7250.13 54138.71 88888.00 2010-11-30 15:19:00.000 334 259.81 7249.56 54139.77 88888.00 2010-11-30 15:20:00.000 334 259.57 7250.48 54140.62 88888.00 2010-11-30 15:21:00.000 334 260.08 7249.95 54141.96 88888.00 2010-11-30 15:22:00.000 334 260.73 7248.96 54143.74 88888.00 2010-11-30 15:23:00.000 334 261.21 7248.66 54145.65 88888.00 2010-11-30 15:24:00.000 334 261.73 7248.87 54146.10 88888.00 2010-11-30 15:25:00.000 334 261.38 7250.33 54146.10 88888.00 2010-11-30 15:26:00.000 334 261.59 7251.81 54145.85 88888.00 2010-11-30 15:27:00.000 334 262.41 7253.26 54147.64 88888.00 2010-11-30 15:28:00.000 334 263.02 7253.40 54148.98 88888.00 2010-11-30 15:29:00.000 334 263.77 7253.54 54150.52 88888.00 2010-11-30 15:30:00.000 334 264.76 7252.02 54152.95 88888.00 2010-11-30 15:31:00.000 334 264.75 7250.31 54154.66 88888.00 2010-11-30 15:32:00.000 334 264.53 7252.33 54154.33 88888.00 2010-11-30 15:33:00.000 334 264.41 7251.94 54153.97 88888.00 2010-11-30 15:34:00.000 334 264.38 7251.40 54153.56 88888.00 2010-11-30 15:35:00.000 334 264.40 7250.43 54153.93 88888.00 2010-11-30 15:36:00.000 334 264.83 7252.08 54154.58 88888.00 2010-11-30 15:37:00.000 334 264.78 7252.63 54154.90 88888.00 2010-11-30 15:38:00.000 334 264.21 7252.74 54154.33 88888.00 2010-11-30 15:39:00.000 334 264.64 7254.96 54154.58 88888.00 2010-11-30 15:40:00.000 334 264.93 7255.72 54154.26 88888.00 2010-11-30 15:41:00.000 334 265.13 7255.97 54154.54 88888.00 2010-11-30 15:42:00.000 334 264.74 7256.66 54153.69 88888.00 2010-11-30 15:43:00.000 334 264.05 7256.86 54152.43 88888.00 2010-11-30 15:44:00.000 334 263.60 7256.63 54151.42 88888.00 2010-11-30 15:45:00.000 334 263.59 7255.41 54150.89 88888.00 2010-11-30 15:46:00.000 334 263.35 7254.78 54151.01 88888.00 2010-11-30 15:47:00.000 334 262.96 7254.41 54150.44 88888.00 2010-11-30 15:48:00.000 334 262.59 7253.10 54149.55 88888.00 2010-11-30 15:49:00.000 334 262.18 7251.94 54147.88 88888.00 2010-11-30 15:50:00.000 334 261.73 7251.43 54147.03 88888.00 2010-11-30 15:51:00.000 334 261.34 7250.77 54145.98 88888.00 2010-11-30 15:52:00.000 334 261.77 7249.90 54144.92 88888.00 2010-11-30 15:53:00.000 334 261.17 7250.65 54144.60 88888.00 2010-11-30 15:54:00.000 334 260.69 7250.21 54143.74 88888.00 2010-11-30 15:55:00.000 334 260.34 7249.36 54143.09 88888.00 2010-11-30 15:56:00.000 334 260.45 7248.04 54143.54 88888.00 2010-11-30 15:57:00.000 334 260.91 7247.86 54144.84 88888.00 2010-11-30 15:58:00.000 334 260.94 7246.93 54145.40 88888.00 2010-11-30 15:59:00.000 334 260.60 7246.73 54145.00 88888.00 2010-11-30 16:00:00.000 334 260.45 7247.79 54144.72 88888.00 2010-11-30 16:01:00.000 334 260.76 7248.76 54144.76 88888.00 2010-11-30 16:02:00.000 334 260.61 7248.77 54145.16 88888.00 2010-11-30 16:03:00.000 334 261.29 7248.36 54146.87 88888.00 2010-11-30 16:04:00.000 334 260.86 7249.80 54147.31 88888.00 2010-11-30 16:05:00.000 334 260.78 7250.64 54146.67 88888.00 2010-11-30 16:06:00.000 334 261.16 7251.17 54147.11 88888.00 2010-11-30 16:07:00.000 334 261.51 7252.60 54147.56 88888.00 2010-11-30 16:08:00.000 334 261.48 7253.49 54147.52 88888.00 2010-11-30 16:09:00.000 334 260.61 7253.86 54146.63 88888.00 2010-11-30 16:10:00.000 334 260.65 7253.94 54146.59 88888.00 2010-11-30 16:11:00.000 334 261.01 7251.87 54147.44 88888.00 2010-11-30 16:12:00.000 334 261.15 7250.60 54148.53 88888.00 2010-11-30 16:13:00.000 334 260.86 7249.11 54148.77 88888.00 2010-11-30 16:14:00.000 334 260.73 7248.30 54149.06 88888.00 2010-11-30 16:15:00.000 334 260.37 7247.12 54148.81 88888.00 2010-11-30 16:16:00.000 334 260.12 7245.92 54149.01 88888.00 2010-11-30 16:17:00.000 334 259.77 7244.42 54147.92 88888.00 2010-11-30 16:18:00.000 334 259.26 7244.14 54148.12 88888.00 2010-11-30 16:19:00.000 334 259.91 7243.23 54149.38 88888.00 2010-11-30 16:20:00.000 334 260.14 7244.83 54150.56 88888.00 2010-11-30 16:21:00.000 334 259.90 7244.61 54150.68 88888.00 2010-11-30 16:22:00.000 334 259.06 7242.78 54149.95 88888.00 2010-11-30 16:23:00.000 334 259.69 7241.83 54150.67 88888.00 2010-11-30 16:24:00.000 334 259.25 7241.00 54150.67 88888.00 2010-11-30 16:25:00.000 334 258.09 7240.52 54149.74 88888.00 2010-11-30 16:26:00.000 334 257.28 7239.69 54148.32 88888.00 2010-11-30 16:27:00.000 334 256.69 7238.78 54147.51 88888.00 2010-11-30 16:28:00.000 334 256.95 7238.27 54147.51 88888.00 2010-11-30 16:29:00.000 334 256.38 7238.05 54147.30 88888.00 2010-11-30 16:30:00.000 334 255.92 7239.05 54145.80 88888.00 2010-11-30 16:31:00.000 334 255.95 7241.54 54145.52 88888.00 2010-11-30 16:32:00.000 334 257.20 7241.74 54146.29 88888.00 2010-11-30 16:33:00.000 334 257.47 7239.49 54147.06 88888.00 2010-11-30 16:34:00.000 334 259.38 7237.45 54149.41 88888.00 2010-11-30 16:35:00.000 334 260.25 7236.83 54151.16 88888.00 2010-11-30 16:36:00.000 334 261.70 7236.48 54152.98 88888.00 2010-11-30 16:37:00.000 334 263.20 7236.10 54154.44 88888.00 2010-11-30 16:38:00.000 334 264.29 7236.68 54155.98 88888.00 2010-11-30 16:39:00.000 334 264.39 7239.27 54156.31 88888.00 2010-11-30 16:40:00.000 334 265.60 7241.75 54156.68 88888.00 2010-11-30 16:41:00.000 334 265.77 7242.85 54156.56 88888.00 2010-11-30 16:42:00.000 334 264.38 7245.54 54154.73 88888.00 2010-11-30 16:43:00.000 334 263.58 7246.08 54152.22 88888.00 2010-11-30 16:44:00.000 334 263.20 7245.51 54150.80 88888.00 2010-11-30 16:45:00.000 334 263.13 7245.73 54150.15 88888.00 2010-11-30 16:46:00.000 334 263.29 7246.38 54149.95 88888.00 2010-11-30 16:47:00.000 334 263.51 7246.76 54150.31 88888.00 2010-11-30 16:48:00.000 334 263.29 7247.81 54150.03 88888.00 2010-11-30 16:49:00.000 334 263.24 7246.61 54149.79 88888.00 2010-11-30 16:50:00.000 334 264.11 7247.06 54150.96 88888.00 2010-11-30 16:51:00.000 334 264.38 7247.17 54151.85 88888.00 2010-11-30 16:52:00.000 334 263.46 7248.29 54150.88 88888.00 2010-11-30 16:53:00.000 334 263.07 7250.56 54150.80 88888.00 2010-11-30 16:54:00.000 334 262.89 7251.46 54150.93 88888.00 2010-11-30 16:55:00.000 334 262.61 7251.15 54150.64 88888.00 2010-11-30 16:56:00.000 334 262.86 7251.53 54150.89 88888.00 2010-11-30 16:57:00.000 334 263.16 7251.15 54152.18 88888.00 2010-11-30 16:58:00.000 334 263.03 7251.00 54152.83 88888.00 2010-11-30 16:59:00.000 334 261.92 7250.41 54152.51 88888.00 2010-11-30 17:00:00.000 334 262.07 7249.06 54153.16 88888.00 2010-11-30 17:01:00.000 334 262.77 7248.50 54153.52 88888.00 2010-11-30 17:02:00.000 334 263.04 7248.96 54154.17 88888.00 2010-11-30 17:03:00.000 334 263.10 7250.00 54153.64 88888.00 2010-11-30 17:04:00.000 334 262.78 7252.77 54153.40 88888.00 2010-11-30 17:05:00.000 334 263.02 7255.56 54154.17 88888.00 2010-11-30 17:06:00.000 334 263.47 7256.60 54155.15 88888.00 2010-11-30 17:07:00.000 334 263.75 7257.07 54154.99 88888.00 2010-11-30 17:08:00.000 334 263.81 7257.82 54155.35 88888.00 2010-11-30 17:09:00.000 334 263.32 7257.83 54153.97 88888.00 2010-11-30 17:10:00.000 334 262.48 7257.71 54152.92 88888.00 2010-11-30 17:11:00.000 334 262.72 7256.75 54152.76 88888.00 2010-11-30 17:12:00.000 334 262.97 7254.20 54152.67 88888.00 2010-11-30 17:13:00.000 334 262.70 7251.29 54151.21 88888.00 2010-11-30 17:14:00.000 334 262.73 7251.42 54150.07 88888.00 2010-11-30 17:15:00.000 334 262.62 7253.59 54148.53 88888.00 2010-11-30 17:16:00.000 334 263.09 7254.64 54149.18 88888.00 2010-11-30 17:17:00.000 334 264.15 7254.32 54150.16 88888.00 2010-11-30 17:18:00.000 334 264.66 7254.15 54151.46 88888.00 2010-11-30 17:19:00.000 334 265.35 7253.91 54151.74 88888.00 2010-11-30 17:20:00.000 334 265.02 7253.35 54148.82 88888.00 2010-11-30 17:21:00.000 334 264.68 7254.20 54146.42 88888.00 2010-11-30 17:22:00.000 334 264.96 7254.72 54146.59 88888.00 2010-11-30 17:23:00.000 334 264.22 7255.23 54147.52 88888.00 2010-11-30 17:24:00.000 334 263.62 7255.91 54147.12 88888.00 2010-11-30 17:25:00.000 334 263.10 7257.04 54147.28 88888.00 2010-11-30 17:26:00.000 334 262.83 7258.45 54146.59 88888.00 2010-11-30 17:27:00.000 334 263.01 7258.00 54146.02 88888.00 2010-11-30 17:28:00.000 334 262.93 7257.33 54145.25 88888.00 2010-11-30 17:29:00.000 334 262.68 7257.88 54146.35 88888.00 2010-11-30 17:30:00.000 334 262.38 7257.85 54147.93 88888.00 2010-11-30 17:31:00.000 334 262.64 7257.63 54149.15 88888.00 2010-11-30 17:32:00.000 334 263.65 7256.73 54150.85 88888.00 2010-11-30 17:33:00.000 334 264.52 7256.48 54150.56 88888.00 2010-11-30 17:34:00.000 334 264.46 7258.34 54149.80 88888.00 2010-11-30 17:35:00.000 334 264.70 7257.87 54149.59 88888.00 2010-11-30 17:36:00.000 334 264.74 7257.76 54149.92 88888.00 2010-11-30 17:37:00.000 334 264.84 7257.33 54151.05 88888.00 2010-11-30 17:38:00.000 334 264.53 7256.61 54151.90 88888.00 2010-11-30 17:39:00.000 334 263.87 7257.47 54151.99 88888.00 2010-11-30 17:40:00.000 334 263.82 7258.43 54152.92 88888.00 2010-11-30 17:41:00.000 334 263.10 7259.81 54152.19 88888.00 2010-11-30 17:42:00.000 334 261.78 7260.35 54150.20 88888.00 2010-11-30 17:43:00.000 334 261.20 7260.22 54149.39 88888.00 2010-11-30 17:44:00.000 334 260.98 7260.78 54148.91 88888.00 2010-11-30 17:45:00.000 334 260.75 7261.95 54147.57 88888.00 2010-11-30 17:46:00.000 334 260.57 7263.49 54145.95 88888.00 2010-11-30 17:47:00.000 334 260.65 7263.76 54144.36 88888.00 2010-11-30 17:48:00.000 334 261.49 7262.94 54144.16 88888.00 2010-11-30 17:49:00.000 334 262.51 7262.57 54143.75 88888.00 2010-11-30 17:50:00.000 334 263.47 7263.45 54144.32 88888.00 2010-11-30 17:51:00.000 334 263.72 7263.91 54144.08 88888.00 2010-11-30 17:52:00.000 334 263.31 7263.29 54143.43 88888.00 2010-11-30 17:53:00.000 334 262.74 7263.11 54142.98 88888.00 2010-11-30 17:54:00.000 334 262.68 7263.50 54143.51 88888.00 2010-11-30 17:55:00.000 334 262.55 7263.31 54144.61 88888.00 2010-11-30 17:56:00.000 334 262.62 7263.85 54145.30 88888.00 2010-11-30 17:57:00.000 334 262.38 7264.73 54145.66 88888.00 2010-11-30 17:58:00.000 334 261.77 7265.00 54146.15 88888.00 2010-11-30 17:59:00.000 334 261.76 7265.40 54146.64 88888.00 2010-11-30 18:00:00.000 334 261.91 7265.48 54147.65 88888.00 2010-11-30 18:01:00.000 334 261.74 7264.78 54148.30 88888.00 2010-11-30 18:02:00.000 334 261.66 7264.89 54148.62 88888.00 2010-11-30 18:03:00.000 334 260.94 7264.47 54148.26 88888.00 2010-11-30 18:04:00.000 334 260.63 7264.20 54147.61 88888.00 2010-11-30 18:05:00.000 334 260.32 7264.21 54148.34 88888.00 2010-11-30 18:06:00.000 334 260.70 7265.39 54150.05 88888.00 2010-11-30 18:07:00.000 334 261.00 7267.78 54151.91 88888.00 2010-11-30 18:08:00.000 334 261.16 7270.22 54153.54 88888.00 2010-11-30 18:09:00.000 334 260.79 7270.22 54153.78 88888.00 2010-11-30 18:10:00.000 334 260.97 7270.22 54154.35 88888.00 2010-11-30 18:11:00.000 334 260.91 7268.41 54154.80 88888.00 2010-11-30 18:12:00.000 334 260.96 7266.79 54154.51 88888.00 2010-11-30 18:13:00.000 334 261.02 7265.63 54154.59 88888.00 2010-11-30 18:14:00.000 334 260.50 7264.00 54153.66 88888.00 2010-11-30 18:15:00.000 334 260.36 7263.80 54153.94 88888.00 2010-11-30 18:16:00.000 334 260.54 7264.33 54154.55 88888.00 2010-11-30 18:17:00.000 334 261.16 7265.09 54155.89 88888.00 2010-11-30 18:18:00.000 334 261.50 7266.06 54157.51 88888.00 2010-11-30 18:19:00.000 334 261.36 7266.84 54158.40 88888.00 2010-11-30 18:20:00.000 334 261.07 7269.01 54158.81 88888.00 2010-11-30 18:21:00.000 334 260.89 7270.52 54159.50 88888.00 2010-11-30 18:22:00.000 334 260.75 7270.98 54159.18 88888.00 2010-11-30 18:23:00.000 334 260.86 7271.89 54159.95 88888.00 2010-11-30 18:24:00.000 334 260.89 7272.51 54159.75 88888.00 2010-11-30 18:25:00.000 334 260.71 7272.27 54159.46 88888.00 2010-11-30 18:26:00.000 334 260.10 7271.23 54159.22 88888.00 2010-11-30 18:27:00.000 334 260.34 7271.12 54159.87 88888.00 2010-11-30 18:28:00.000 334 260.65 7269.65 54161.00 88888.00 2010-11-30 18:29:00.000 334 261.53 7269.89 54162.79 88888.00 2010-11-30 18:30:00.000 334 262.52 7270.17 54164.13 88888.00 2010-11-30 18:31:00.000 334 263.68 7270.11 54163.84 88888.00 2010-11-30 18:32:00.000 334 262.96 7265.87 54160.96 88888.00 2010-11-30 18:33:00.000 334 260.54 7258.80 54156.73 88888.00 2010-11-30 18:34:00.000 334 259.36 7255.83 54156.53 88888.00 2010-11-30 18:35:00.000 334 259.93 7259.42 54159.66 88888.00 2010-11-30 18:36:00.000 334 260.23 7264.87 54161.12 88888.00 2010-11-30 18:37:00.000 334 259.25 7268.63 54159.95 88888.00 2010-11-30 18:38:00.000 334 258.89 7271.55 54159.14 88888.00 2010-11-30 18:39:00.000 334 258.70 7272.65 54158.13 88888.00 2010-11-30 18:40:00.000 334 259.51 7271.50 54158.37 88888.00 2010-11-30 18:41:00.000 334 259.63 7269.13 54158.29 88888.00 2010-11-30 18:42:00.000 334 259.39 7266.02 54158.44 88888.00 2010-11-30 18:43:00.000 334 259.75 7265.04 54160.03 88888.00 2010-11-30 18:44:00.000 334 260.50 7265.46 54162.05 88888.00 2010-11-30 18:45:00.000 334 260.79 7268.74 54163.19 88888.00 2010-11-30 18:46:00.000 334 260.32 7269.73 54162.14 88888.00 2010-11-30 18:47:00.000 334 259.66 7269.05 54159.66 88888.00 2010-11-30 18:48:00.000 334 259.34 7267.39 54158.08 88888.00 2010-11-30 18:49:00.000 334 259.50 7266.20 54156.74 88888.00 2010-11-30 18:50:00.000 334 259.87 7266.17 54157.07 88888.00 2010-11-30 18:51:00.000 334 260.51 7266.36 54158.28 88888.00 2010-11-30 18:52:00.000 334 261.52 7267.49 54160.68 88888.00 2010-11-30 18:53:00.000 334 262.53 7268.83 54162.63 88888.00 2010-11-30 18:54:00.000 334 263.21 7269.84 54164.17 88888.00 2010-11-30 18:55:00.000 334 263.59 7270.66 54165.63 88888.00 2010-11-30 18:56:00.000 334 263.71 7272.03 54166.24 88888.00 2010-11-30 18:57:00.000 334 263.25 7272.41 54165.83 88888.00 2010-11-30 18:58:00.000 334 262.82 7273.25 54164.70 88888.00 2010-11-30 18:59:00.000 334 262.73 7273.15 54164.37 88888.00 2010-11-30 19:00:00.000 334 262.52 7273.38 54163.89 88888.00 2010-11-30 19:01:00.000 334 262.23 7273.44 54162.91 88888.00 2010-11-30 19:02:00.000 334 261.73 7272.26 54162.10 88888.00 2010-11-30 19:03:00.000 334 261.62 7272.56 54161.94 88888.00 2010-11-30 19:04:00.000 334 260.84 7272.62 54161.74 88888.00 2010-11-30 19:05:00.000 334 260.53 7272.63 54161.45 88888.00 2010-11-30 19:06:00.000 334 260.31 7272.82 54161.05 88888.00 2010-11-30 19:07:00.000 334 260.08 7272.81 54161.17 88888.00 2010-11-30 19:08:00.000 334 260.08 7272.12 54161.53 88888.00 2010-11-30 19:09:00.000 334 260.10 7271.27 54161.90 88888.00 2010-11-30 19:10:00.000 334 260.73 7270.80 54162.75 88888.00 2010-11-30 19:11:00.000 334 261.35 7270.26 54164.41 88888.00 2010-11-30 19:12:00.000 334 261.25 7269.95 54164.66 88888.00 2010-11-30 19:13:00.000 334 261.40 7271.28 54165.67 88888.00 2010-11-30 19:14:00.000 334 261.64 7272.11 54166.48 88888.00 2010-11-30 19:15:00.000 334 262.02 7272.65 54167.17 88888.00 2010-11-30 19:16:00.000 334 262.40 7273.80 54167.21 88888.00 2010-11-30 19:17:00.000 334 262.51 7275.78 54167.82 88888.00 2010-11-30 19:18:00.000 334 262.68 7277.36 54168.72 88888.00 2010-11-30 19:19:00.000 334 262.64 7278.37 54168.52 88888.00 2010-11-30 19:20:00.000 334 262.81 7278.53 54168.88 88888.00 2010-11-30 19:21:00.000 334 263.14 7278.20 54169.17 88888.00 2010-11-30 19:22:00.000 334 263.83 7277.39 54170.26 88888.00 2010-11-30 19:23:00.000 334 264.08 7276.39 54170.58 88888.00 2010-11-30 19:24:00.000 334 263.75 7274.24 54170.30 88888.00 2010-11-30 19:25:00.000 334 263.98 7272.91 54169.85 88888.00 2010-11-30 19:26:00.000 334 263.83 7272.46 54170.50 88888.00 2010-11-30 19:27:00.000 334 263.21 7273.05 54169.65 88888.00 2010-11-30 19:28:00.000 334 263.09 7274.65 54169.32 88888.00 2010-11-30 19:29:00.000 334 263.10 7276.40 54168.96 88888.00 2010-11-30 19:30:00.000 334 262.84 7277.57 54168.31 88888.00 2010-11-30 19:31:00.000 334 262.88 7279.65 54167.54 88888.00 2010-11-30 19:32:00.000 334 263.05 7280.59 54166.61 88888.00 2010-11-30 19:33:00.000 334 263.14 7279.59 54166.08 88888.00 2010-11-30 19:34:00.000 334 262.33 7278.47 54164.34 88888.00 2010-11-30 19:35:00.000 334 261.54 7275.23 54162.10 88888.00 2010-11-30 19:36:00.000 334 260.72 7271.98 54160.23 88888.00 2010-11-30 19:37:00.000 334 259.96 7268.43 54159.50 88888.00 2010-11-30 19:38:00.000 334 259.96 7269.93 54159.54 88888.00 2010-11-30 19:39:00.000 334 260.20 7273.73 54162.31 88888.00 2010-11-30 19:40:00.000 334 261.27 7275.04 54164.25 88888.00 2010-11-30 19:41:00.000 334 261.95 7276.54 54165.59 88888.00 2010-11-30 19:42:00.000 334 262.94 7278.69 54167.22 88888.00 2010-11-30 19:43:00.000 334 263.63 7280.07 54168.96 88888.00 2010-11-30 19:44:00.000 334 264.00 7280.77 54170.38 88888.00 2010-11-30 19:45:00.000 334 264.70 7281.10 54170.75 88888.00 2010-11-30 19:46:00.000 334 264.41 7281.07 54171.28 88888.00 2010-11-30 19:47:00.000 334 263.73 7279.69 54170.42 88888.00 2010-11-30 19:48:00.000 334 263.66 7278.41 54169.94 88888.00 2010-11-30 19:49:00.000 334 263.66 7277.31 54169.33 88888.00 2010-11-30 19:50:00.000 334 261.82 7275.05 54165.76 88888.00 2010-11-30 19:51:00.000 334 260.95 7276.47 54164.62 88888.00 2010-11-30 19:52:00.000 334 260.88 7276.25 54164.30 88888.00 2010-11-30 19:53:00.000 334 261.79 7277.65 54165.76 88888.00 2010-11-30 19:54:00.000 334 262.42 7276.41 54166.89 88888.00 2010-11-30 19:55:00.000 334 262.29 7277.11 54166.93 88888.00 2010-11-30 19:56:00.000 334 262.11 7277.92 54166.77 88888.00 2010-11-30 19:57:00.000 334 262.46 7278.54 54166.98 88888.00 2010-11-30 19:58:00.000 334 263.08 7279.54 54167.99 88888.00 2010-11-30 19:59:00.000 334 263.30 7280.12 54168.52 88888.00 2010-11-30 20:00:00.000 334 263.33 7280.33 54168.48 88888.00 2010-11-30 20:01:00.000 334 263.71 7280.38 54169.57 88888.00 2010-11-30 20:02:00.000 334 263.80 7280.93 54169.53 88888.00 2010-11-30 20:03:00.000 334 263.49 7280.61 54169.25 88888.00 2010-11-30 20:04:00.000 334 263.42 7279.66 54169.21 88888.00 2010-11-30 20:05:00.000 334 263.31 7279.92 54168.68 88888.00 2010-11-30 20:06:00.000 334 262.75 7279.74 54167.91 88888.00 2010-11-30 20:07:00.000 334 262.45 7278.82 54167.87 88888.00 2010-11-30 20:08:00.000 334 262.29 7277.44 54167.46 88888.00 2010-11-30 20:09:00.000 334 262.28 7277.60 54167.30 88888.00 2010-11-30 20:10:00.000 334 262.05 7277.95 54167.14 88888.00 2010-11-30 20:11:00.000 334 261.80 7278.22 54166.73 88888.00 2010-11-30 20:12:00.000 334 261.14 7278.75 54165.47 88888.00 2010-11-30 20:13:00.000 334 261.04 7279.06 54164.83 88888.00 2010-11-30 20:14:00.000 334 260.85 7278.28 54164.42 88888.00 2010-11-30 20:15:00.000 334 260.66 7277.95 54164.22 88888.00 2010-11-30 20:16:00.000 334 260.25 7277.36 54163.36 88888.00 2010-11-30 20:17:00.000 334 259.52 7276.87 54163.40 88888.00 2010-11-30 20:18:00.000 334 259.88 7276.51 54162.71 88888.00 2010-11-30 20:19:00.000 334 257.81 7278.10 54161.05 88888.00 2010-11-30 20:20:00.000 334 257.06 7279.63 54158.98 88888.00 2010-11-30 20:21:00.000 334 256.92 7278.99 54159.75 88888.00 2010-11-30 20:22:00.000 334 257.23 7279.96 54160.73 88888.00 2010-11-30 20:23:00.000 334 258.18 7281.81 54162.15 88888.00 2010-11-30 20:24:00.000 334 258.10 7282.32 54163.25 88888.00 2010-11-30 20:25:00.000 334 257.41 7282.81 54163.29 88888.00 2010-11-30 20:26:00.000 334 256.96 7283.68 54162.72 88888.00 2010-11-30 20:27:00.000 334 257.31 7283.27 54163.98 88888.00 2010-11-30 20:28:00.000 334 258.06 7283.32 54165.32 88888.00 2010-11-30 20:29:00.000 334 258.35 7281.48 54168.20 88888.00 2010-11-30 20:30:00.000 334 257.44 7281.63 54168.40 88888.00 2010-11-30 20:31:00.000 334 257.18 7282.06 54169.29 88888.00 2010-11-30 20:32:00.000 334 256.40 7279.64 54169.74 88888.00 2010-11-30 20:33:00.000 334 255.71 7278.13 54170.59 88888.00 2010-11-30 20:34:00.000 334 255.34 7278.25 54172.45 88888.00 2010-11-30 20:35:00.000 334 252.34 7277.96 54171.48 88888.00 2010-11-30 20:36:00.000 334 252.00 7277.35 54171.89 88888.00 2010-11-30 20:37:00.000 334 252.98 7278.59 54175.78 88888.00 2010-11-30 20:38:00.000 334 253.77 7279.38 54180.41 88888.00 2010-11-30 20:39:00.000 334 253.84 7278.42 54183.94 88888.00 2010-11-30 20:40:00.000 334 254.83 7276.45 54188.19 88888.00 2010-11-30 20:41:00.000 334 256.35 7277.00 54192.45 88888.00 2010-11-30 20:42:00.000 334 256.87 7277.32 54195.21 88888.00 2010-11-30 20:43:00.000 334 256.19 7277.33 54195.82 88888.00 2010-11-30 20:44:00.000 334 256.35 7276.47 54195.74 88888.00 2010-11-30 20:45:00.000 334 257.07 7277.65 54196.80 88888.00 2010-11-30 20:46:00.000 334 256.86 7277.93 54196.80 88888.00 2010-11-30 20:47:00.000 334 257.59 7278.02 54196.80 88888.00 2010-11-30 20:48:00.000 334 258.98 7279.77 54197.61 88888.00 2010-11-30 20:49:00.000 334 257.36 7278.33 54195.42 88888.00 2010-11-30 20:50:00.000 334 257.22 7278.38 54193.79 88888.00 2010-11-30 20:51:00.000 334 258.54 7281.86 54196.07 88888.00 2010-11-30 20:52:00.000 334 257.88 7282.77 54194.41 88888.00 2010-11-30 20:53:00.000 334 257.70 7281.83 54193.72 88888.00 2010-11-30 20:54:00.000 334 258.21 7280.44 54195.86 88888.00 2010-11-30 20:55:00.000 334 259.14 7281.92 54198.14 88888.00 2010-11-30 20:56:00.000 334 259.20 7280.83 54199.88 88888.00 2010-11-30 20:57:00.000 334 257.87 7276.73 54199.59 88888.00 2010-11-30 20:58:00.000 334 258.71 7276.77 54199.92 88888.00 2010-11-30 20:59:00.000 334 259.75 7280.84 54200.37 88888.00 2010-11-30 21:00:00.000 334 261.28 7284.17 54201.63 88888.00 2010-11-30 21:01:00.000 334 261.98 7283.36 54200.49 88888.00 2010-11-30 21:02:00.000 334 262.32 7282.01 54199.35 88888.00 2010-11-30 21:03:00.000 334 261.17 7282.93 54196.72 88888.00 2010-11-30 21:04:00.000 334 261.04 7284.65 54195.91 88888.00 2010-11-30 21:05:00.000 334 260.86 7282.16 54194.45 88888.00 2010-11-30 21:06:00.000 334 259.57 7280.72 54191.04 88888.00 2010-11-30 21:07:00.000 334 259.02 7282.06 54188.12 88888.00 2010-11-30 21:08:00.000 334 258.82 7282.79 54188.69 88888.00 2010-11-30 21:09:00.000 334 258.56 7282.28 54187.18 88888.00 2010-11-30 21:10:00.000 334 257.74 7281.03 54185.40 88888.00 2010-11-30 21:11:00.000 334 257.01 7281.03 54183.13 88888.00 2010-11-30 21:12:00.000 334 257.04 7280.75 54182.31 88888.00 2010-11-30 21:13:00.000 334 258.50 7281.21 54182.76 88888.00 2010-11-30 21:14:00.000 334 259.67 7282.06 54184.55 88888.00 2010-11-30 21:15:00.000 334 260.24 7281.13 54184.71 88888.00 2010-11-30 21:16:00.000 334 259.60 7282.40 54184.10 88888.00 2010-11-30 21:17:00.000 334 259.13 7282.50 54183.49 88888.00 2010-11-30 21:18:00.000 334 259.55 7284.31 54184.22 88888.00 2010-11-30 21:19:00.000 334 259.60 7285.66 54185.00 88888.00 2010-11-30 21:20:00.000 334 258.74 7285.54 54182.89 88888.00 2010-11-30 21:21:00.000 334 258.20 7284.40 54183.41 88888.00 2010-11-30 21:22:00.000 334 258.48 7283.45 54182.92 88888.00 2010-11-30 21:23:00.000 334 259.63 7282.82 54185.56 88888.00 2010-11-30 21:24:00.000 334 260.25 7284.31 54186.94 88888.00 2010-11-30 21:25:00.000 334 261.16 7282.77 54189.50 88888.00 2010-11-30 21:26:00.000 334 261.49 7283.05 54190.11 88888.00 2010-11-30 21:27:00.000 334 262.20 7283.21 54190.88 88888.00 2010-11-30 21:28:00.000 334 262.96 7283.03 54190.15 88888.00 2010-11-30 21:29:00.000 334 262.98 7282.99 54190.02 88888.00 2010-11-30 21:30:00.000 334 263.27 7283.31 54189.25 88888.00 2010-11-30 21:31:00.000 334 263.47 7283.27 54188.16 88888.00 2010-11-30 21:32:00.000 334 263.85 7284.10 54186.01 88888.00 2010-11-30 21:33:00.000 334 264.30 7283.60 54185.72 88888.00 2010-11-30 21:34:00.000 334 265.04 7283.45 54186.01 88888.00 2010-11-30 21:35:00.000 334 265.34 7284.62 54186.05 88888.00 2010-11-30 21:36:00.000 334 264.78 7284.28 54185.03 88888.00 2010-11-30 21:37:00.000 334 265.13 7284.90 54183.57 88888.00 2010-11-30 21:38:00.000 334 265.43 7284.80 54183.13 88888.00 2010-11-30 21:39:00.000 334 265.17 7284.58 54182.56 88888.00 2010-11-30 21:40:00.000 334 264.72 7284.07 54181.42 88888.00 2010-11-30 21:41:00.000 334 264.78 7283.96 54180.33 88888.00 2010-11-30 21:42:00.000 334 264.85 7284.75 54179.60 88888.00 2010-11-30 21:43:00.000 334 264.57 7285.70 54179.40 88888.00 2010-11-30 21:44:00.000 334 264.15 7285.60 54178.30 88888.00 2010-11-30 21:45:00.000 334 263.86 7285.29 54177.77 88888.00 2010-11-30 21:46:00.000 334 263.81 7285.12 54177.73 88888.00 2010-11-30 21:47:00.000 334 263.33 7284.35 54177.37 88888.00 2010-11-30 21:48:00.000 334 263.48 7284.75 54176.68 88888.00 2010-11-30 21:49:00.000 334 263.71 7284.93 54177.08 88888.00 2010-11-30 21:50:00.000 334 263.30 7285.03 54176.80 88888.00 2010-11-30 21:51:00.000 334 263.45 7284.95 54176.64 88888.00 2010-11-30 21:52:00.000 334 263.86 7285.21 54178.30 88888.00 2010-11-30 21:53:00.000 334 264.28 7284.33 54178.95 88888.00 2010-11-30 21:54:00.000 334 264.10 7284.49 54178.95 88888.00 2010-11-30 21:55:00.000 334 264.43 7284.00 54178.66 88888.00 2010-11-30 21:56:00.000 334 265.09 7283.63 54178.99 88888.00 2010-11-30 21:57:00.000 334 265.61 7283.63 54179.88 88888.00 2010-11-30 21:58:00.000 334 265.86 7284.01 54179.92 88888.00 2010-11-30 21:59:00.000 334 266.35 7284.82 54181.67 88888.00 2010-11-30 22:00:00.000 334 266.01 7285.51 54180.90 88888.00 2010-11-30 22:01:00.000 334 266.05 7285.85 54179.64 88888.00 2010-11-30 22:02:00.000 334 265.56 7285.90 54180.00 88888.00 2010-11-30 22:03:00.000 334 265.46 7286.44 54181.02 88888.00 2010-11-30 22:04:00.000 334 265.20 7285.93 54180.37 88888.00 2010-11-30 22:05:00.000 334 265.78 7286.23 54180.69 88888.00 2010-11-30 22:06:00.000 334 266.23 7286.14 54182.11 88888.00 2010-11-30 22:07:00.000 334 266.50 7285.26 54182.92 88888.00 2010-11-30 22:08:00.000 334 266.72 7285.52 54182.60 88888.00 2010-11-30 22:09:00.000 334 266.93 7286.38 54182.93 88888.00 2010-11-30 22:10:00.000 334 267.08 7287.56 54183.41 88888.00 2010-11-30 22:11:00.000 334 266.68 7287.83 54182.76 88888.00 2010-11-30 22:12:00.000 334 267.19 7287.99 54182.89 88888.00 2010-11-30 22:13:00.000 334 267.14 7288.84 54183.17 88888.00 2010-11-30 22:14:00.000 334 267.20 7288.04 54183.29 88888.00 2010-11-30 22:15:00.000 334 267.32 7287.62 54183.29 88888.00 2010-11-30 22:16:00.000 334 267.61 7287.24 54183.21 88888.00 2010-11-30 22:17:00.000 334 267.15 7286.56 54182.48 88888.00 2010-11-30 22:18:00.000 334 267.01 7286.16 54181.30 88888.00 2010-11-30 22:19:00.000 334 266.62 7286.03 54180.49 88888.00 2010-11-30 22:20:00.000 334 266.50 7286.49 54180.05 88888.00 2010-11-30 22:21:00.000 334 265.59 7286.07 54179.36 88888.00 2010-11-30 22:22:00.000 334 265.57 7285.86 54177.94 88888.00 2010-11-30 22:23:00.000 334 265.45 7286.28 54177.85 88888.00 2010-11-30 22:24:00.000 334 265.94 7286.88 54178.95 88888.00 2010-11-30 22:25:00.000 334 266.22 7286.95 54179.11 88888.00 2010-11-30 22:26:00.000 334 266.76 7287.98 54179.84 88888.00 2010-11-30 22:27:00.000 334 267.21 7288.69 54180.70 88888.00 2010-11-30 22:28:00.000 334 267.92 7289.43 54181.47 88888.00 2010-11-30 22:29:00.000 334 268.73 7289.06 54183.09 88888.00 2010-11-30 22:30:00.000 334 269.32 7287.49 54184.95 88888.00 2010-11-30 22:31:00.000 334 269.56 7286.61 54185.77 88888.00 2010-11-30 22:32:00.000 334 268.99 7285.98 54185.64 88888.00 2010-11-30 22:33:00.000 334 267.87 7285.63 54181.55 88888.00 2010-11-30 22:34:00.000 334 267.32 7285.06 54179.72 88888.00 2010-11-30 22:35:00.000 334 267.22 7285.89 54179.35 88888.00 2010-11-30 22:36:00.000 334 267.17 7285.79 54178.46 88888.00 2010-11-30 22:37:00.000 334 266.87 7286.29 54177.85 88888.00 2010-11-30 22:38:00.000 334 266.44 7287.21 54177.65 88888.00 2010-11-30 22:39:00.000 334 265.77 7286.07 54176.07 88888.00 2010-11-30 22:40:00.000 334 265.96 7285.75 54176.56 88888.00 2010-11-30 22:41:00.000 334 266.99 7286.28 54177.61 88888.00 2010-11-30 22:42:00.000 334 267.15 7287.62 54178.10 88888.00 2010-11-30 22:43:00.000 334 266.67 7286.57 54177.41 88888.00 2010-11-30 22:44:00.000 334 266.26 7287.29 54176.68 88888.00 2010-11-30 22:45:00.000 334 266.20 7288.05 54177.25 88888.00 2010-11-30 22:46:00.000 334 266.23 7287.48 54177.08 88888.00 2010-11-30 22:47:00.000 334 266.02 7286.66 54176.39 88888.00 2010-11-30 22:48:00.000 334 265.89 7285.20 54176.60 88888.00 2010-11-30 22:49:00.000 334 266.22 7285.61 54176.64 88888.00 2010-11-30 22:50:00.000 334 266.77 7285.74 54176.92 88888.00 2010-11-30 22:51:00.000 334 267.16 7284.90 54177.45 88888.00 2010-11-30 22:52:00.000 334 267.06 7284.91 54177.73 88888.00 2010-11-30 22:53:00.000 334 267.48 7284.73 54178.42 88888.00 2010-11-30 22:54:00.000 334 267.86 7285.43 54179.31 88888.00 2010-11-30 22:55:00.000 334 268.23 7285.80 54179.80 88888.00 2010-11-30 22:56:00.000 334 268.18 7286.04 54179.68 88888.00 2010-11-30 22:57:00.000 334 268.82 7285.98 54180.29 88888.00 2010-11-30 22:58:00.000 334 268.76 7285.97 54180.82 88888.00 2010-11-30 22:59:00.000 334 268.49 7284.85 54180.37 88888.00 2010-11-30 23:00:00.000 334 267.67 7284.65 54178.66 88888.00 2010-11-30 23:01:00.000 334 267.05 7283.65 54177.57 88888.00 2010-11-30 23:02:00.000 334 266.96 7283.18 54176.07 88888.00 2010-11-30 23:03:00.000 334 266.34 7283.20 54174.73 88888.00 2010-11-30 23:04:00.000 334 266.36 7282.84 54174.73 88888.00 2010-11-30 23:05:00.000 334 266.58 7281.26 54174.28 88888.00 2010-11-30 23:06:00.000 334 266.94 7282.08 54174.97 88888.00 2010-11-30 23:07:00.000 334 267.26 7281.99 54174.89 88888.00 2010-11-30 23:08:00.000 334 267.30 7281.23 54174.24 88888.00 2010-11-30 23:09:00.000 334 267.28 7280.78 54173.35 88888.00 2010-11-30 23:10:00.000 334 267.10 7281.59 54172.90 88888.00 2010-11-30 23:11:00.000 334 267.54 7282.79 54174.40 88888.00 2010-11-30 23:12:00.000 334 267.47 7284.16 54175.58 88888.00 2010-11-30 23:13:00.000 334 267.48 7284.73 54176.27 88888.00 2010-11-30 23:14:00.000 334 267.86 7285.11 54177.81 88888.00 2010-11-30 23:15:00.000 334 268.93 7286.46 54180.45 88888.00 2010-11-30 23:16:00.000 334 269.09 7288.41 54182.16 88888.00 2010-11-30 23:17:00.000 334 268.07 7288.70 54180.86 88888.00 2010-11-30 23:18:00.000 334 267.68 7287.87 54182.36 88888.00 2010-11-30 23:19:00.000 334 267.96 7286.92 54182.64 88888.00 2010-11-30 23:20:00.000 334 268.05 7287.06 54184.26 88888.00 2010-11-30 23:21:00.000 334 268.82 7287.41 54186.33 88888.00 2010-11-30 23:22:00.000 334 269.70 7288.23 54189.42 88888.00 2010-11-30 23:23:00.000 334 270.44 7289.18 54191.04 88888.00 2010-11-30 23:24:00.000 334 269.77 7287.96 54189.38 88888.00 2010-11-30 23:25:00.000 334 269.53 7287.17 54187.75 88888.00 2010-11-30 23:26:00.000 334 268.94 7286.29 54186.33 88888.00 2010-11-30 23:27:00.000 334 270.26 7288.89 54188.81 88888.00 2010-11-30 23:28:00.000 334 270.22 7289.25 54187.51 88888.00 2010-11-30 23:29:00.000 334 270.94 7288.04 54188.57 88888.00 2010-11-30 23:30:00.000 334 273.50 7287.52 54191.65 88888.00 2010-11-30 23:31:00.000 334 273.88 7289.32 54193.15 88888.00 2010-11-30 23:32:00.000 334 273.12 7284.53 54191.24 88888.00 2010-11-30 23:33:00.000 334 272.58 7281.71 54190.59 88888.00 2010-11-30 23:34:00.000 334 273.50 7283.53 54192.70 88888.00 2010-11-30 23:35:00.000 334 273.47 7285.11 54193.76 88888.00 2010-11-30 23:36:00.000 334 273.44 7286.11 54193.96 88888.00 2010-11-30 23:37:00.000 334 273.42 7285.78 54194.04 88888.00 2010-11-30 23:38:00.000 334 273.08 7286.68 54193.96 88888.00 2010-11-30 23:39:00.000 334 272.97 7288.44 54194.12 88888.00 2010-11-30 23:40:00.000 334 272.08 7290.18 54194.69 88888.00 2010-11-30 23:41:00.000 334 271.87 7289.88 54195.91 88888.00 2010-11-30 23:42:00.000 334 271.09 7288.52 54195.38 88888.00 2010-11-30 23:43:00.000 334 270.69 7286.71 54193.64 88888.00 2010-11-30 23:44:00.000 334 270.26 7285.67 54192.95 88888.00 2010-11-30 23:45:00.000 334 269.57 7285.63 54192.91 88888.00 2010-11-30 23:46:00.000 334 269.54 7286.19 54193.72 88888.00 2010-11-30 23:47:00.000 334 269.97 7286.41 54194.57 88888.00 2010-11-30 23:48:00.000 334 270.28 7288.52 54195.42 88888.00 2010-11-30 23:49:00.000 334 270.31 7289.79 54196.11 88888.00 2010-11-30 23:50:00.000 334 270.90 7289.61 54196.40 88888.00 2010-11-30 23:51:00.000 334 272.96 7291.41 54202.24 88888.00 2010-11-30 23:52:00.000 334 272.30 7290.35 54203.54 88888.00 2010-11-30 23:53:00.000 334 272.17 7290.69 54202.81 88888.00 2010-11-30 23:54:00.000 334 272.67 7291.34 54203.34 88888.00 2010-11-30 23:55:00.000 334 272.67 7290.07 54202.44 88888.00 2010-11-30 23:56:00.000 334 274.92 7288.30 54204.10 88888.00 2010-11-30 23:57:00.000 334 275.21 7290.49 54206.86 88888.00 2010-11-30 23:58:00.000 334 274.23 7291.43 54206.18 88888.00 2010-11-30 23:59:00.000 334 274.01 7290.44 54205.40 88888.00