Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-11-29 00:00:00.000 333 264.06 7287.64 54244.27 88888.00 2010-11-29 00:01:00.000 333 264.11 7286.35 54240.66 88888.00 2010-11-29 00:02:00.000 333 264.55 7286.75 54237.82 88888.00 2010-11-29 00:03:00.000 333 265.29 7288.10 54236.68 88888.00 2010-11-29 00:04:00.000 333 265.14 7290.59 54234.98 88888.00 2010-11-29 00:05:00.000 333 265.83 7290.60 54233.81 88888.00 2010-11-29 00:06:00.000 333 266.82 7290.26 54233.48 88888.00 2010-11-29 00:07:00.000 333 267.09 7288.09 54232.47 88888.00 2010-11-29 00:08:00.000 333 269.07 7286.40 54234.98 88888.00 2010-11-29 00:09:00.000 333 270.96 7286.04 54238.22 88888.00 2010-11-29 00:10:00.000 333 271.96 7286.00 54241.19 88888.00 2010-11-29 00:11:00.000 333 272.67 7285.31 54243.33 88888.00 2010-11-29 00:12:00.000 333 274.33 7287.87 54247.52 88888.00 2010-11-29 00:13:00.000 333 274.85 7287.87 54251.33 88888.00 2010-11-29 00:14:00.000 333 274.45 7288.84 54251.45 88888.00 2010-11-29 00:15:00.000 333 274.52 7288.32 54248.98 88888.00 2010-11-29 00:16:00.000 333 275.02 7288.98 54248.86 88888.00 2010-11-29 00:17:00.000 333 274.51 7288.49 54249.26 88888.00 2010-11-29 00:18:00.000 333 272.50 7287.80 54244.88 88888.00 2010-11-29 00:19:00.000 333 271.38 7290.66 54240.54 88888.00 2010-11-29 00:20:00.000 333 272.55 7289.28 54243.26 88888.00 2010-11-29 00:21:00.000 333 272.66 7289.54 54246.06 88888.00 2010-11-29 00:22:00.000 333 271.53 7290.82 54245.29 88888.00 2010-11-29 00:23:00.000 333 270.45 7289.63 54239.85 88888.00 2010-11-29 00:24:00.000 333 269.38 7289.13 54234.45 88888.00 2010-11-29 00:25:00.000 333 268.99 7288.22 54230.44 88888.00 2010-11-29 00:26:00.000 333 269.26 7288.94 54230.11 88888.00 2010-11-29 00:27:00.000 333 270.28 7289.18 54231.82 88888.00 2010-11-29 00:28:00.000 333 271.14 7290.12 54234.54 88888.00 2010-11-29 00:29:00.000 333 270.97 7292.85 54235.31 88888.00 2010-11-29 00:30:00.000 333 268.93 7293.91 54231.90 88888.00 2010-11-29 00:31:00.000 333 265.36 7293.06 54222.49 88888.00 2010-11-29 00:32:00.000 333 263.87 7291.94 54214.98 88888.00 2010-11-29 00:33:00.000 333 264.34 7291.60 54212.99 88888.00 2010-11-29 00:34:00.000 333 264.85 7292.05 54213.04 88888.00 2010-11-29 00:35:00.000 333 264.41 7291.66 54212.75 88888.00 2010-11-29 00:36:00.000 333 264.04 7290.72 54209.79 88888.00 2010-11-29 00:37:00.000 333 264.50 7288.92 54207.56 88888.00 2010-11-29 00:38:00.000 333 265.16 7288.02 54206.95 88888.00 2010-11-29 00:39:00.000 333 266.17 7288.91 54207.55 88888.00 2010-11-29 00:40:00.000 333 266.88 7289.77 54209.34 88888.00 2010-11-29 00:41:00.000 333 266.99 7290.53 54209.71 88888.00 2010-11-29 00:42:00.000 333 267.08 7291.00 54210.19 88888.00 2010-11-29 00:43:00.000 333 266.52 7289.97 54210.96 88888.00 2010-11-29 00:44:00.000 333 267.36 7288.42 54209.87 88888.00 2010-11-29 00:45:00.000 333 268.07 7286.96 54210.15 88888.00 2010-11-29 00:46:00.000 333 269.34 7289.46 54213.56 88888.00 2010-11-29 00:47:00.000 333 269.90 7289.55 54216.56 88888.00 2010-11-29 00:48:00.000 333 270.09 7288.13 54217.37 88888.00 2010-11-29 00:49:00.000 333 270.79 7287.61 54218.63 88888.00 2010-11-29 00:50:00.000 333 271.49 7288.02 54221.79 88888.00 2010-11-29 00:51:00.000 333 272.19 7289.33 54225.37 88888.00 2010-11-29 00:52:00.000 333 272.46 7289.23 54228.29 88888.00 2010-11-29 00:53:00.000 333 271.81 7287.68 54229.14 88888.00 2010-11-29 00:54:00.000 333 271.35 7286.27 54227.68 88888.00 2010-11-29 00:55:00.000 333 271.45 7286.95 54227.19 88888.00 2010-11-29 00:56:00.000 333 271.18 7286.43 54227.76 88888.00 2010-11-29 00:57:00.000 333 271.00 7284.44 54226.38 88888.00 2010-11-29 00:58:00.000 333 271.42 7284.25 54224.59 88888.00 2010-11-29 00:59:00.000 333 271.18 7284.44 54220.53 88888.00 2010-11-29 01:00:00.000 333 270.83 7285.05 54218.63 88888.00 2010-11-29 01:01:00.000 333 271.26 7285.73 54217.09 88888.00 2010-11-29 01:02:00.000 333 272.22 7285.88 54216.64 88888.00 2010-11-29 01:03:00.000 333 272.49 7285.82 54216.88 88888.00 2010-11-29 01:04:00.000 333 273.23 7285.43 54217.45 88888.00 2010-11-29 01:05:00.000 333 273.96 7286.14 54217.21 88888.00 2010-11-29 01:06:00.000 333 274.48 7286.43 54219.40 88888.00 2010-11-29 01:07:00.000 333 274.24 7288.81 54219.48 88888.00 2010-11-29 01:08:00.000 333 273.17 7289.04 54219.32 88888.00 2010-11-29 01:09:00.000 333 272.36 7287.46 54217.13 88888.00 2010-11-29 01:10:00.000 333 271.75 7285.56 54215.34 88888.00 2010-11-29 01:11:00.000 333 271.73 7284.54 54213.84 88888.00 2010-11-29 01:12:00.000 333 272.29 7280.97 54214.16 88888.00 2010-11-29 01:13:00.000 333 273.66 7280.69 54217.36 88888.00 2010-11-29 01:14:00.000 333 274.39 7281.07 54220.73 88888.00 2010-11-29 01:15:00.000 333 274.66 7278.57 54222.11 88888.00 2010-11-29 01:16:00.000 333 275.69 7278.53 54225.56 88888.00 2010-11-29 01:17:00.000 333 275.95 7280.47 54229.09 88888.00 2010-11-29 01:18:00.000 333 275.91 7281.55 54233.03 88888.00 2010-11-29 01:19:00.000 333 275.43 7282.78 54234.08 88888.00 2010-11-29 01:20:00.000 333 275.63 7282.38 54234.20 88888.00 2010-11-29 01:21:00.000 333 276.12 7282.54 54233.80 88888.00 2010-11-29 01:22:00.000 333 276.90 7282.81 54235.62 88888.00 2010-11-29 01:23:00.000 333 277.11 7280.74 54238.38 88888.00 2010-11-29 01:24:00.000 333 276.65 7277.45 54238.99 88888.00 2010-11-29 01:25:00.000 333 276.63 7273.95 54236.02 88888.00 2010-11-29 01:26:00.000 333 277.58 7275.00 54233.55 88888.00 2010-11-29 01:27:00.000 333 278.19 7278.61 54232.66 88888.00 2010-11-29 01:28:00.000 333 277.99 7279.38 54231.89 88888.00 2010-11-29 01:29:00.000 333 277.06 7278.09 54229.01 88888.00 2010-11-29 01:30:00.000 333 275.87 7278.66 54224.99 88888.00 2010-11-29 01:31:00.000 333 275.53 7278.62 54221.14 88888.00 2010-11-29 01:32:00.000 333 275.09 7279.53 54218.01 88888.00 2010-11-29 01:33:00.000 333 274.67 7280.90 54216.19 88888.00 2010-11-29 01:34:00.000 333 274.69 7282.98 54214.81 88888.00 2010-11-29 01:35:00.000 333 274.40 7284.74 54213.84 88888.00 2010-11-29 01:36:00.000 333 273.68 7285.55 54213.51 88888.00 2010-11-29 01:37:00.000 333 273.88 7285.11 54212.13 88888.00 2010-11-29 01:38:00.000 333 273.72 7284.94 54213.39 88888.00 2010-11-29 01:39:00.000 333 274.21 7285.80 54213.35 88888.00 2010-11-29 01:40:00.000 333 273.40 7286.78 54212.91 88888.00 2010-11-29 01:41:00.000 333 272.78 7284.80 54212.05 88888.00 2010-11-29 01:42:00.000 333 273.45 7283.37 54211.61 88888.00 2010-11-29 01:43:00.000 333 273.38 7284.74 54209.74 88888.00 2010-11-29 01:44:00.000 333 272.34 7287.51 54207.96 88888.00 2010-11-29 01:45:00.000 333 271.79 7288.11 54206.13 88888.00 2010-11-29 01:46:00.000 333 271.46 7288.39 54205.24 88888.00 2010-11-29 01:47:00.000 333 270.94 7288.51 54203.25 88888.00 2010-11-29 01:48:00.000 333 270.87 7288.29 54203.74 88888.00 2010-11-29 01:49:00.000 333 270.47 7289.05 54202.69 88888.00 2010-11-29 01:50:00.000 333 270.85 7290.12 54201.59 88888.00 2010-11-29 01:51:00.000 333 271.46 7291.04 54203.86 88888.00 2010-11-29 01:52:00.000 333 271.54 7291.59 54205.28 88888.00 2010-11-29 01:53:00.000 333 272.12 7292.62 54207.11 88888.00 2010-11-29 01:54:00.000 333 272.17 7292.47 54208.69 88888.00 2010-11-29 01:55:00.000 333 271.34 7291.78 54209.99 88888.00 2010-11-29 01:56:00.000 333 270.52 7290.24 54210.19 88888.00 2010-11-29 01:57:00.000 333 270.24 7288.99 54210.64 88888.00 2010-11-29 01:58:00.000 333 269.92 7288.02 54211.37 88888.00 2010-11-29 01:59:00.000 333 270.68 7287.30 54212.30 88888.00 2010-11-29 02:00:00.000 333 271.47 7287.61 54213.31 88888.00 2010-11-29 02:01:00.000 333 272.12 7287.00 54215.42 88888.00 2010-11-29 02:02:00.000 333 272.89 7286.33 54215.71 88888.00 2010-11-29 02:03:00.000 333 272.32 7284.77 54213.31 88888.00 2010-11-29 02:04:00.000 333 272.14 7282.36 54210.71 88888.00 2010-11-29 02:05:00.000 333 272.03 7282.50 54208.68 88888.00 2010-11-29 02:06:00.000 333 272.11 7282.24 54205.19 88888.00 2010-11-29 02:07:00.000 333 271.52 7284.17 54203.70 88888.00 2010-11-29 02:08:00.000 333 271.49 7284.04 54202.84 88888.00 2010-11-29 02:09:00.000 333 270.79 7281.96 54202.88 88888.00 2010-11-29 02:10:00.000 333 270.47 7280.67 54201.18 88888.00 2010-11-29 02:11:00.000 333 270.78 7278.95 54200.08 88888.00 2010-11-29 02:12:00.000 333 270.92 7281.02 54200.65 88888.00 2010-11-29 02:13:00.000 333 270.81 7285.55 54201.10 88888.00 2010-11-29 02:14:00.000 333 270.83 7287.31 54202.28 88888.00 2010-11-29 02:15:00.000 333 270.71 7285.16 54204.18 88888.00 2010-11-29 02:16:00.000 333 271.71 7283.77 54206.25 88888.00 2010-11-29 02:17:00.000 333 272.28 7284.76 54207.71 88888.00 2010-11-29 02:18:00.000 333 271.57 7282.43 54210.75 88888.00 2010-11-29 02:19:00.000 333 271.36 7281.32 54212.62 88888.00 2010-11-29 02:20:00.000 333 271.99 7279.76 54214.12 88888.00 2010-11-29 02:21:00.000 333 272.26 7278.32 54213.43 88888.00 2010-11-29 02:22:00.000 333 272.61 7277.18 54216.06 88888.00 2010-11-29 02:23:00.000 333 273.60 7275.42 54218.29 88888.00 2010-11-29 02:24:00.000 333 273.49 7275.56 54220.12 88888.00 2010-11-29 02:25:00.000 333 274.91 7276.14 54222.15 88888.00 2010-11-29 02:26:00.000 333 275.47 7275.79 54221.05 88888.00 2010-11-29 02:27:00.000 333 276.08 7277.29 54219.43 88888.00 2010-11-29 02:28:00.000 333 275.79 7280.48 54217.81 88888.00 2010-11-29 02:29:00.000 333 275.49 7282.81 54215.50 88888.00 2010-11-29 02:30:00.000 333 275.58 7281.53 54212.21 88888.00 2010-11-29 02:31:00.000 333 275.90 7281.61 54211.64 88888.00 2010-11-29 02:32:00.000 333 275.80 7282.73 54212.78 88888.00 2010-11-29 02:33:00.000 333 275.24 7282.10 54215.62 88888.00 2010-11-29 02:34:00.000 333 275.27 7279.74 54215.46 88888.00 2010-11-29 02:35:00.000 333 276.56 7277.04 54214.56 88888.00 2010-11-29 02:36:00.000 333 278.15 7276.91 54211.44 88888.00 2010-11-29 02:37:00.000 333 279.52 7278.27 54210.34 88888.00 2010-11-29 02:38:00.000 333 280.55 7279.66 54213.10 88888.00 2010-11-29 02:39:00.000 333 279.85 7280.75 54214.77 88888.00 2010-11-29 02:40:00.000 333 278.87 7280.75 54214.52 88888.00 2010-11-29 02:41:00.000 333 277.75 7280.72 54213.96 88888.00 2010-11-29 02:42:00.000 333 276.22 7281.45 54210.31 88888.00 2010-11-29 02:43:00.000 333 275.09 7281.74 54204.67 88888.00 2010-11-29 02:44:00.000 333 273.95 7284.20 54199.27 88888.00 2010-11-29 02:45:00.000 333 273.71 7286.79 54195.18 88888.00 2010-11-29 02:46:00.000 333 272.85 7288.78 54192.42 88888.00 2010-11-29 02:47:00.000 333 273.57 7287.61 54193.88 88888.00 2010-11-29 02:48:00.000 333 273.93 7286.97 54195.95 88888.00 2010-11-29 02:49:00.000 333 275.24 7287.00 54195.66 88888.00 2010-11-29 02:50:00.000 333 276.53 7286.75 54197.00 88888.00 2010-11-29 02:51:00.000 333 276.58 7285.74 54198.14 88888.00 2010-11-29 02:52:00.000 333 276.55 7286.02 54199.27 88888.00 2010-11-29 02:53:00.000 333 276.08 7286.84 54201.79 88888.00 2010-11-29 02:54:00.000 333 275.52 7288.98 54202.24 88888.00 2010-11-29 02:55:00.000 333 276.11 7289.04 54202.64 88888.00 2010-11-29 02:56:00.000 333 277.06 7286.91 54206.74 88888.00 2010-11-29 02:57:00.000 333 277.57 7287.40 54209.34 88888.00 2010-11-29 02:58:00.000 333 276.77 7289.72 54212.54 88888.00 2010-11-29 02:59:00.000 333 275.95 7292.37 54215.55 88888.00 2010-11-29 03:00:00.000 333 276.49 7291.40 54222.40 88888.00 2010-11-29 03:01:00.000 333 276.64 7286.50 54228.81 88888.00 2010-11-29 03:02:00.000 333 276.89 7283.95 54231.12 88888.00 2010-11-29 03:03:00.000 333 276.81 7282.67 54230.96 88888.00 2010-11-29 03:04:00.000 333 277.42 7284.24 54232.95 88888.00 2010-11-29 03:05:00.000 333 277.15 7284.30 54233.27 88888.00 2010-11-29 03:06:00.000 333 276.71 7282.32 54234.49 88888.00 2010-11-29 03:07:00.000 333 278.02 7282.07 54237.45 88888.00 2010-11-29 03:08:00.000 333 278.36 7284.35 54239.56 88888.00 2010-11-29 03:09:00.000 333 277.76 7284.08 54238.83 88888.00 2010-11-29 03:10:00.000 333 276.69 7279.62 54236.15 88888.00 2010-11-29 03:11:00.000 333 276.03 7276.13 54231.60 88888.00 2010-11-29 03:12:00.000 333 275.48 7274.20 54225.88 88888.00 2010-11-29 03:13:00.000 333 275.18 7275.80 54221.17 88888.00 2010-11-29 03:14:00.000 333 275.64 7276.57 54217.97 88888.00 2010-11-29 03:15:00.000 333 276.21 7274.96 54215.25 88888.00 2010-11-29 03:16:00.000 333 276.10 7274.41 54211.23 88888.00 2010-11-29 03:17:00.000 333 276.26 7275.14 54207.01 88888.00 2010-11-29 03:18:00.000 333 276.20 7276.52 54206.24 88888.00 2010-11-29 03:19:00.000 333 276.91 7276.24 54205.96 88888.00 2010-11-29 03:20:00.000 333 277.60 7276.33 54208.11 88888.00 2010-11-29 03:21:00.000 333 277.33 7277.11 54210.10 88888.00 2010-11-29 03:22:00.000 333 276.94 7279.22 54208.40 88888.00 2010-11-29 03:23:00.000 333 277.80 7280.86 54207.55 88888.00 2010-11-29 03:24:00.000 333 277.98 7282.90 54207.83 88888.00 2010-11-29 03:25:00.000 333 278.14 7284.08 54209.82 88888.00 2010-11-29 03:26:00.000 333 278.17 7281.80 54213.47 88888.00 2010-11-29 03:27:00.000 333 277.88 7278.96 54214.48 88888.00 2010-11-29 03:28:00.000 333 278.14 7276.78 54214.16 88888.00 2010-11-29 03:29:00.000 333 277.52 7274.39 54212.94 88888.00 2010-11-29 03:30:00.000 333 276.52 7274.15 54210.34 88888.00 2010-11-29 03:31:00.000 333 278.15 7276.95 54212.94 88888.00 2010-11-29 03:32:00.000 333 280.01 7277.24 54220.81 88888.00 2010-11-29 03:33:00.000 333 281.35 7276.75 54226.45 88888.00 2010-11-29 03:34:00.000 333 281.34 7275.20 54228.15 88888.00 2010-11-29 03:35:00.000 333 282.06 7273.91 54224.25 88888.00 2010-11-29 03:36:00.000 333 283.00 7271.95 54223.24 88888.00 2010-11-29 03:37:00.000 333 283.06 7268.14 54221.12 88888.00 2010-11-29 03:38:00.000 333 284.24 7268.14 54221.90 88888.00 2010-11-29 03:39:00.000 333 284.52 7270.82 54219.79 88888.00 2010-11-29 03:40:00.000 333 284.01 7274.08 54216.59 88888.00 2010-11-29 03:41:00.000 333 282.00 7277.21 54213.67 88888.00 2010-11-29 03:42:00.000 333 281.77 7277.40 54209.61 88888.00 2010-11-29 03:43:00.000 333 282.29 7278.59 54208.03 88888.00 2010-11-29 03:44:00.000 333 280.97 7278.38 54207.26 88888.00 2010-11-29 03:45:00.000 333 280.11 7277.72 54205.35 88888.00 2010-11-29 03:46:00.000 333 278.45 7276.42 54201.90 88888.00 2010-11-29 03:47:00.000 333 278.00 7277.61 54200.48 88888.00 2010-11-29 03:48:00.000 333 278.08 7277.06 54200.28 88888.00 2010-11-29 03:49:00.000 333 277.06 7275.26 54201.37 88888.00 2010-11-29 03:50:00.000 333 275.51 7274.68 54199.99 88888.00 2010-11-29 03:51:00.000 333 274.51 7275.95 54195.53 88888.00 2010-11-29 03:52:00.000 333 275.68 7275.46 54196.95 88888.00 2010-11-29 03:53:00.000 333 277.65 7277.28 54201.54 88888.00 2010-11-29 03:54:00.000 333 278.90 7279.42 54204.58 88888.00 2010-11-29 03:55:00.000 333 279.71 7280.88 54206.37 88888.00 2010-11-29 03:56:00.000 333 280.68 7281.77 54208.80 88888.00 2010-11-29 03:57:00.000 333 281.72 7280.85 54210.83 88888.00 2010-11-29 03:58:00.000 333 281.96 7278.59 54210.46 88888.00 2010-11-29 03:59:00.000 333 281.71 7276.37 54209.37 88888.00 2010-11-29 04:00:00.000 333 281.09 7275.15 54212.12 88888.00 2010-11-29 04:01:00.000 333 282.16 7274.35 54218.13 88888.00 2010-11-29 04:02:00.000 333 282.56 7274.40 54223.44 88888.00 2010-11-29 04:03:00.000 333 282.97 7273.98 54223.12 88888.00 2010-11-29 04:04:00.000 333 282.76 7272.22 54221.45 88888.00 2010-11-29 04:05:00.000 333 280.58 7274.57 54218.37 88888.00 2010-11-29 04:06:00.000 333 279.45 7275.47 54215.45 88888.00 2010-11-29 04:07:00.000 333 278.45 7273.48 54211.15 88888.00 2010-11-29 04:08:00.000 333 276.59 7271.97 54204.78 88888.00 2010-11-29 04:09:00.000 333 275.65 7270.72 54202.55 88888.00 2010-11-29 04:10:00.000 333 274.34 7271.06 54199.14 88888.00 2010-11-29 04:11:00.000 333 274.03 7267.77 54195.57 88888.00 2010-11-29 04:12:00.000 333 273.76 7266.64 54195.04 88888.00 2010-11-29 04:13:00.000 333 274.36 7266.42 54193.86 88888.00 2010-11-29 04:14:00.000 333 274.37 7268.01 54196.86 88888.00 2010-11-29 04:15:00.000 333 273.51 7268.82 54200.11 88888.00 2010-11-29 04:16:00.000 333 274.23 7269.48 54204.49 88888.00 2010-11-29 04:17:00.000 333 275.64 7270.15 54209.00 88888.00 2010-11-29 04:18:00.000 333 276.38 7267.51 54211.31 88888.00 2010-11-29 04:19:00.000 333 275.42 7265.29 54209.64 88888.00 2010-11-29 04:20:00.000 333 276.99 7265.71 54210.94 88888.00 2010-11-29 04:21:00.000 333 278.20 7265.80 54210.49 88888.00 2010-11-29 04:22:00.000 333 278.52 7268.04 54212.61 88888.00 2010-11-29 04:23:00.000 333 277.72 7268.90 54211.84 88888.00 2010-11-29 04:24:00.000 333 277.98 7269.74 54210.58 88888.00 2010-11-29 04:25:00.000 333 277.75 7270.17 54207.98 88888.00 2010-11-29 04:26:00.000 333 276.79 7271.08 54204.41 88888.00 2010-11-29 04:27:00.000 333 275.59 7273.15 54201.13 88888.00 2010-11-29 04:28:00.000 333 274.83 7274.35 54202.27 88888.00 2010-11-29 04:29:00.000 333 276.86 7275.41 54209.33 88888.00 2010-11-29 04:30:00.000 333 279.55 7275.66 54216.47 88888.00 2010-11-29 04:31:00.000 333 281.05 7277.95 54217.52 88888.00 2010-11-29 04:32:00.000 333 281.53 7277.54 54217.73 88888.00 2010-11-29 04:33:00.000 333 282.72 7277.83 54216.22 88888.00 2010-11-29 04:34:00.000 333 281.98 7277.90 54212.13 88888.00 2010-11-29 04:35:00.000 333 279.91 7282.16 54203.33 88888.00 2010-11-29 04:36:00.000 333 278.04 7285.85 54198.58 88888.00 2010-11-29 04:37:00.000 333 279.21 7279.33 54208.64 88888.00 2010-11-29 04:38:00.000 333 280.36 7273.99 54217.88 88888.00 2010-11-29 04:39:00.000 333 280.51 7272.72 54221.37 88888.00 2010-11-29 04:40:00.000 333 280.92 7271.19 54220.24 88888.00 2010-11-29 04:41:00.000 333 280.10 7271.24 54216.50 88888.00 2010-11-29 04:42:00.000 333 280.04 7269.64 54207.58 88888.00 2010-11-29 04:43:00.000 333 279.42 7270.96 54204.13 88888.00 2010-11-29 04:44:00.000 333 275.68 7278.92 54199.96 88888.00 2010-11-29 04:45:00.000 333 274.70 7278.92 54202.23 88888.00 2010-11-29 04:46:00.000 333 276.83 7279.76 54211.89 88888.00 2010-11-29 04:47:00.000 333 278.99 7279.27 54218.34 88888.00 2010-11-29 04:48:00.000 333 280.48 7280.49 54220.85 88888.00 2010-11-29 04:49:00.000 333 281.64 7278.34 54220.65 88888.00 2010-11-29 04:50:00.000 333 283.42 7273.77 54222.27 88888.00 2010-11-29 04:51:00.000 333 283.67 7269.10 54222.95 88888.00 2010-11-29 04:52:00.000 333 285.01 7266.50 54222.87 88888.00 2010-11-29 04:53:00.000 333 285.03 7270.66 54221.90 88888.00 2010-11-29 04:54:00.000 333 285.20 7274.42 54221.29 88888.00 2010-11-29 04:55:00.000 333 283.91 7274.01 54217.80 88888.00 2010-11-29 04:56:00.000 333 282.21 7270.58 54213.66 88888.00 2010-11-29 04:57:00.000 333 282.75 7270.92 54210.94 88888.00 2010-11-29 04:58:00.000 333 282.43 7278.38 54209.94 88888.00 2010-11-29 04:59:00.000 333 280.61 7280.94 54209.09 88888.00 2010-11-29 05:00:00.000 333 280.74 7275.84 54210.42 88888.00 2010-11-29 05:01:00.000 333 280.67 7275.37 54209.97 88888.00 2010-11-29 05:02:00.000 333 278.55 7278.76 54205.11 88888.00 2010-11-29 05:03:00.000 333 276.37 7286.05 54203.17 88888.00 2010-11-29 05:04:00.000 333 275.68 7286.70 54203.86 88888.00 2010-11-29 05:05:00.000 333 276.29 7283.79 54206.62 88888.00 2010-11-29 05:06:00.000 333 276.44 7281.42 54208.68 88888.00 2010-11-29 05:07:00.000 333 276.43 7280.72 54210.10 88888.00 2010-11-29 05:08:00.000 333 275.34 7278.46 54206.41 88888.00 2010-11-29 05:09:00.000 333 273.67 7276.19 54201.38 88888.00 2010-11-29 05:10:00.000 333 272.82 7276.84 54196.14 88888.00 2010-11-29 05:11:00.000 333 271.58 7279.76 54187.95 88888.00 2010-11-29 05:12:00.000 333 270.96 7277.09 54185.11 88888.00 2010-11-29 05:13:00.000 333 267.78 7276.49 54184.26 88888.00 2010-11-29 05:14:00.000 333 267.28 7280.76 54198.70 88888.00 2010-11-29 05:15:00.000 333 272.62 7280.93 54211.85 88888.00 2010-11-29 05:16:00.000 333 274.37 7273.54 54214.03 88888.00 2010-11-29 05:17:00.000 333 274.47 7261.43 54208.54 88888.00 2010-11-29 05:18:00.000 333 275.87 7255.99 54209.03 88888.00 2010-11-29 05:19:00.000 333 276.93 7253.39 54213.32 88888.00 2010-11-29 05:20:00.000 333 276.58 7256.48 54211.38 88888.00 2010-11-29 05:21:00.000 333 277.19 7261.24 54208.14 88888.00 2010-11-29 05:22:00.000 333 276.45 7265.62 54204.81 88888.00 2010-11-29 05:23:00.000 333 275.83 7269.79 54202.14 88888.00 2010-11-29 05:24:00.000 333 274.40 7271.28 54199.10 88888.00 2010-11-29 05:25:00.000 333 271.96 7274.23 54194.27 88888.00 2010-11-29 05:26:00.000 333 272.54 7275.96 54192.86 88888.00 2010-11-29 05:27:00.000 333 274.07 7271.24 54196.14 88888.00 2010-11-29 05:28:00.000 333 272.70 7269.12 54195.41 88888.00 2010-11-29 05:29:00.000 333 271.83 7270.17 54192.44 88888.00 2010-11-29 05:30:00.000 333 271.30 7269.96 54190.86 88888.00 2010-11-29 05:31:00.000 333 269.25 7269.22 54189.40 88888.00 2010-11-29 05:32:00.000 333 268.92 7273.26 54187.09 88888.00 2010-11-29 05:33:00.000 333 267.99 7279.14 54184.66 88888.00 2010-11-29 05:34:00.000 333 270.97 7279.69 54192.17 88888.00 2010-11-29 05:35:00.000 333 272.31 7277.77 54199.15 88888.00 2010-11-29 05:36:00.000 333 273.24 7278.07 54204.58 88888.00 2010-11-29 05:37:00.000 333 272.68 7278.79 54203.37 88888.00 2010-11-29 05:38:00.000 333 272.94 7279.96 54202.31 88888.00 2010-11-29 05:39:00.000 333 272.91 7279.87 54199.84 88888.00 2010-11-29 05:40:00.000 333 272.60 7279.11 54195.41 88888.00 2010-11-29 05:41:00.000 333 272.87 7277.43 54191.44 88888.00 2010-11-29 05:42:00.000 333 272.71 7275.07 54190.01 88888.00 2010-11-29 05:43:00.000 333 273.19 7272.50 54189.61 88888.00 2010-11-29 05:44:00.000 333 274.70 7269.32 54189.64 88888.00 2010-11-29 05:45:00.000 333 274.49 7270.04 54190.21 88888.00 2010-11-29 05:46:00.000 333 274.06 7268.31 54190.13 88888.00 2010-11-29 05:47:00.000 333 274.23 7269.41 54188.02 88888.00 2010-11-29 05:48:00.000 333 274.37 7271.77 54186.24 88888.00 2010-11-29 05:49:00.000 333 274.62 7275.78 54184.54 88888.00 2010-11-29 05:50:00.000 333 275.58 7277.57 54180.40 88888.00 2010-11-29 05:51:00.000 333 275.41 7277.57 54176.30 88888.00 2010-11-29 05:52:00.000 333 274.87 7279.39 54175.94 88888.00 2010-11-29 05:53:00.000 333 273.84 7278.08 54176.55 88888.00 2010-11-29 05:54:00.000 333 273.76 7275.90 54180.76 88888.00 2010-11-29 05:55:00.000 333 271.89 7275.81 54181.37 88888.00 2010-11-29 05:56:00.000 333 270.38 7281.68 54175.98 88888.00 2010-11-29 05:57:00.000 333 269.28 7291.07 54170.15 88888.00 2010-11-29 05:58:00.000 333 270.01 7291.86 54165.97 88888.00 2010-11-29 05:59:00.000 333 270.70 7291.50 54165.81 88888.00 2010-11-29 06:00:00.000 333 270.44 7288.43 54163.90 88888.00 2010-11-29 06:01:00.000 333 270.40 7285.65 54164.50 88888.00 2010-11-29 06:02:00.000 333 269.28 7283.79 54164.30 88888.00 2010-11-29 06:03:00.000 333 267.34 7281.45 54159.92 88888.00 2010-11-29 06:04:00.000 333 266.36 7280.77 54156.10 88888.00 2010-11-29 06:05:00.000 333 266.26 7281.49 54153.51 88888.00 2010-11-29 06:06:00.000 333 266.12 7280.60 54151.76 88888.00 2010-11-29 06:07:00.000 333 266.87 7280.62 54151.80 88888.00 2010-11-29 06:08:00.000 333 267.26 7280.83 54153.18 88888.00 2010-11-29 06:09:00.000 333 266.93 7281.97 54156.63 88888.00 2010-11-29 06:10:00.000 333 266.02 7281.30 54157.20 88888.00 2010-11-29 06:11:00.000 333 264.96 7279.38 54157.97 88888.00 2010-11-29 06:12:00.000 333 266.17 7277.83 54161.46 88888.00 2010-11-29 06:13:00.000 333 268.44 7275.48 54167.70 88888.00 2010-11-29 06:14:00.000 333 270.15 7272.06 54173.95 88888.00 2010-11-29 06:15:00.000 333 270.42 7269.88 54175.28 88888.00 2010-11-29 06:16:00.000 333 269.75 7266.51 54174.39 88888.00 2010-11-29 06:17:00.000 333 268.21 7262.76 54169.44 88888.00 2010-11-29 06:18:00.000 333 267.23 7261.88 54165.26 88888.00 2010-11-29 06:19:00.000 333 266.49 7264.84 54162.05 88888.00 2010-11-29 06:20:00.000 333 265.45 7268.14 54159.54 88888.00 2010-11-29 06:21:00.000 333 264.60 7274.90 54156.67 88888.00 2010-11-29 06:22:00.000 333 264.14 7282.93 54154.56 88888.00 2010-11-29 06:23:00.000 333 264.46 7288.18 54157.98 88888.00 2010-11-29 06:24:00.000 333 265.18 7289.77 54164.87 88888.00 2010-11-29 06:25:00.000 333 265.85 7285.93 54172.82 88888.00 2010-11-29 06:26:00.000 333 266.54 7278.52 54177.32 88888.00 2010-11-29 06:27:00.000 333 267.39 7270.46 54178.00 88888.00 2010-11-29 06:28:00.000 333 269.28 7264.35 54178.93 88888.00 2010-11-29 06:29:00.000 333 270.96 7261.22 54178.93 88888.00 2010-11-29 06:30:00.000 333 271.53 7263.31 54178.24 88888.00 2010-11-29 06:31:00.000 333 271.45 7266.06 54176.01 88888.00 2010-11-29 06:32:00.000 333 270.97 7270.46 54173.86 88888.00 2010-11-29 06:33:00.000 333 272.31 7273.47 54180.15 88888.00 2010-11-29 06:34:00.000 333 273.19 7274.98 54186.89 88888.00 2010-11-29 06:35:00.000 333 276.61 7271.54 54194.43 88888.00 2010-11-29 06:36:00.000 333 278.49 7267.64 54196.34 88888.00 2010-11-29 06:37:00.000 333 278.34 7267.15 54194.67 88888.00 2010-11-29 06:38:00.000 333 276.82 7273.05 54192.12 88888.00 2010-11-29 06:39:00.000 333 275.26 7278.25 54189.81 88888.00 2010-11-29 06:40:00.000 333 275.32 7281.98 54191.28 88888.00 2010-11-29 06:41:00.000 333 276.08 7282.97 54192.82 88888.00 2010-11-29 06:42:00.000 333 276.26 7281.75 54194.52 88888.00 2010-11-29 06:43:00.000 333 275.45 7277.89 54192.61 88888.00 2010-11-29 06:44:00.000 333 275.82 7278.15 54189.73 88888.00 2010-11-29 06:45:00.000 333 273.64 7278.88 54186.04 88888.00 2010-11-29 06:46:00.000 333 272.56 7279.11 54185.35 88888.00 2010-11-29 06:47:00.000 333 270.64 7278.73 54181.01 88888.00 2010-11-29 06:48:00.000 333 269.82 7277.80 54175.86 88888.00 2010-11-29 06:49:00.000 333 270.83 7276.91 54174.32 88888.00 2010-11-29 06:50:00.000 333 270.90 7278.51 54175.98 88888.00 2010-11-29 06:51:00.000 333 271.30 7275.71 54179.63 88888.00 2010-11-29 06:52:00.000 333 272.83 7275.55 54183.69 88888.00 2010-11-29 06:53:00.000 333 273.34 7274.41 54186.28 88888.00 2010-11-29 06:54:00.000 333 272.19 7274.99 54183.20 88888.00 2010-11-29 06:55:00.000 333 272.27 7275.94 54183.52 88888.00 2010-11-29 06:56:00.000 333 274.63 7275.58 54189.28 88888.00 2010-11-29 06:57:00.000 333 274.78 7274.15 54188.84 88888.00 2010-11-29 06:58:00.000 333 275.95 7274.40 54184.98 88888.00 2010-11-29 06:59:00.000 333 276.52 7277.02 54184.17 88888.00 2010-11-29 07:00:00.000 333 276.50 7277.38 54184.86 88888.00 2010-11-29 07:01:00.000 333 276.70 7280.49 54184.70 88888.00 2010-11-29 07:02:00.000 333 277.63 7279.61 54185.51 88888.00 2010-11-29 07:03:00.000 333 278.28 7275.98 54186.04 88888.00 2010-11-29 07:04:00.000 333 276.44 7279.94 54181.98 88888.00 2010-11-29 07:05:00.000 333 273.05 7281.64 54178.21 88888.00 2010-11-29 07:06:00.000 333 272.98 7279.98 54187.14 88888.00 2010-11-29 07:07:00.000 333 273.99 7275.66 54191.64 88888.00 2010-11-29 07:08:00.000 333 272.60 7277.69 54187.14 88888.00 2010-11-29 07:09:00.000 333 271.07 7282.13 54181.95 88888.00 2010-11-29 07:10:00.000 333 272.26 7289.46 54184.43 88888.00 2010-11-29 07:11:00.000 333 273.88 7287.61 54189.74 88888.00 2010-11-29 07:12:00.000 333 274.09 7282.70 54186.49 88888.00 2010-11-29 07:13:00.000 333 275.72 7284.19 54189.82 88888.00 2010-11-29 07:14:00.000 333 276.49 7281.48 54193.95 88888.00 2010-11-29 07:15:00.000 333 276.27 7281.60 54191.28 88888.00 2010-11-29 07:16:00.000 333 275.13 7283.68 54187.26 88888.00 2010-11-29 07:17:00.000 333 274.47 7283.07 54187.95 88888.00 2010-11-29 07:18:00.000 333 273.40 7277.65 54180.16 88888.00 2010-11-29 07:19:00.000 333 271.38 7281.32 54171.64 88888.00 2010-11-29 07:20:00.000 333 270.05 7284.95 54169.82 88888.00 2010-11-29 07:21:00.000 333 268.25 7285.86 54171.56 88888.00 2010-11-29 07:22:00.000 333 269.24 7284.87 54174.65 88888.00 2010-11-29 07:23:00.000 333 270.47 7286.18 54173.71 88888.00 2010-11-29 07:24:00.000 333 271.48 7286.31 54172.42 88888.00 2010-11-29 07:25:00.000 333 271.46 7283.90 54168.40 88888.00 2010-11-29 07:26:00.000 333 270.81 7283.38 54165.48 88888.00 2010-11-29 07:27:00.000 333 268.91 7281.34 54162.11 88888.00 2010-11-29 07:28:00.000 333 267.52 7277.83 54157.11 88888.00 2010-11-29 07:29:00.000 333 266.07 7275.33 54153.46 88888.00 2010-11-29 07:30:00.000 333 265.62 7273.60 54149.77 88888.00 2010-11-29 07:31:00.000 333 265.41 7274.90 54148.43 88888.00 2010-11-29 07:32:00.000 333 265.49 7277.03 54147.42 88888.00 2010-11-29 07:33:00.000 333 266.05 7276.80 54150.95 88888.00 2010-11-29 07:34:00.000 333 267.10 7277.41 54155.21 88888.00 2010-11-29 07:35:00.000 333 268.39 7277.72 54160.60 88888.00 2010-11-29 07:36:00.000 333 267.61 7278.59 54160.00 88888.00 2010-11-29 07:37:00.000 333 265.79 7278.40 54155.01 88888.00 2010-11-29 07:38:00.000 333 265.54 7279.44 54153.14 88888.00 2010-11-29 07:39:00.000 333 266.37 7279.72 54152.82 88888.00 2010-11-29 07:40:00.000 333 267.52 7279.87 54153.91 88888.00 2010-11-29 07:41:00.000 333 268.34 7279.05 54154.36 88888.00 2010-11-29 07:42:00.000 333 267.86 7278.37 54151.80 88888.00 2010-11-29 07:43:00.000 333 266.79 7278.85 54150.34 88888.00 2010-11-29 07:44:00.000 333 265.94 7280.60 54149.17 88888.00 2010-11-29 07:45:00.000 333 265.25 7281.70 54147.71 88888.00 2010-11-29 07:46:00.000 333 264.52 7282.01 54146.81 88888.00 2010-11-29 07:47:00.000 333 265.03 7282.46 54149.82 88888.00 2010-11-29 07:48:00.000 333 266.21 7285.02 54150.43 88888.00 2010-11-29 07:49:00.000 333 267.06 7284.94 54150.22 88888.00 2010-11-29 07:50:00.000 333 267.75 7284.62 54149.86 88888.00 2010-11-29 07:51:00.000 333 268.91 7285.38 54150.18 88888.00 2010-11-29 07:52:00.000 333 268.45 7284.95 54148.64 88888.00 2010-11-29 07:53:00.000 333 268.15 7287.36 54147.43 88888.00 2010-11-29 07:54:00.000 333 268.72 7288.55 54151.93 88888.00 2010-11-29 07:55:00.000 333 270.05 7287.85 54154.93 88888.00 2010-11-29 07:56:00.000 333 269.57 7288.10 54152.86 88888.00 2010-11-29 07:57:00.000 333 270.35 7289.03 54152.46 88888.00 2010-11-29 07:58:00.000 333 268.67 7288.67 54148.68 88888.00 2010-11-29 07:59:00.000 333 267.78 7288.49 54145.20 88888.00 2010-11-29 08:00:00.000 333 267.18 7289.13 54144.75 88888.00 2010-11-29 08:01:00.000 333 266.18 7290.68 54143.74 88888.00 2010-11-29 08:02:00.000 333 265.67 7291.09 54142.40 88888.00 2010-11-29 08:03:00.000 333 265.61 7293.39 54142.56 88888.00 2010-11-29 08:04:00.000 333 265.31 7295.84 54145.65 88888.00 2010-11-29 08:05:00.000 333 265.25 7296.15 54149.91 88888.00 2010-11-29 08:06:00.000 333 265.93 7294.60 54150.60 88888.00 2010-11-29 08:07:00.000 333 264.12 7293.89 54148.20 88888.00 2010-11-29 08:08:00.000 333 262.87 7292.33 54147.67 88888.00 2010-11-29 08:09:00.000 333 262.68 7292.69 54147.84 88888.00 2010-11-29 08:10:00.000 333 263.50 7293.53 54151.12 88888.00 2010-11-29 08:11:00.000 333 263.81 7295.36 54153.24 88888.00 2010-11-29 08:12:00.000 333 263.69 7293.33 54153.11 88888.00 2010-11-29 08:13:00.000 333 264.45 7293.35 54154.73 88888.00 2010-11-29 08:14:00.000 333 265.99 7294.53 54159.81 88888.00 2010-11-29 08:15:00.000 333 266.43 7292.39 54160.29 88888.00 2010-11-29 08:16:00.000 333 265.82 7290.54 54155.50 88888.00 2010-11-29 08:17:00.000 333 263.48 7292.10 54151.61 88888.00 2010-11-29 08:18:00.000 333 264.34 7293.65 54153.27 88888.00 2010-11-29 08:19:00.000 333 267.03 7294.25 54155.34 88888.00 2010-11-29 08:20:00.000 333 267.51 7293.22 54156.44 88888.00 2010-11-29 08:21:00.000 333 267.85 7292.21 54155.46 88888.00 2010-11-29 08:22:00.000 333 265.97 7293.18 54153.48 88888.00 2010-11-29 08:23:00.000 333 264.75 7293.59 54150.31 88888.00 2010-11-29 08:24:00.000 333 264.78 7293.43 54148.20 88888.00 2010-11-29 08:25:00.000 333 264.78 7294.86 54146.58 88888.00 2010-11-29 08:26:00.000 333 264.61 7296.61 54143.34 88888.00 2010-11-29 08:27:00.000 333 263.06 7297.80 54140.34 88888.00 2010-11-29 08:28:00.000 333 261.45 7301.48 54139.53 88888.00 2010-11-29 08:29:00.000 333 261.91 7302.61 54141.96 88888.00 2010-11-29 08:30:00.000 333 263.59 7303.50 54137.58 88888.00 2010-11-29 08:31:00.000 333 263.85 7305.15 54133.97 88888.00 2010-11-29 08:32:00.000 333 265.22 7304.75 54135.11 88888.00 2010-11-29 08:33:00.000 333 266.62 7302.92 54136.49 88888.00 2010-11-29 08:34:00.000 333 266.34 7304.32 54136.41 88888.00 2010-11-29 08:35:00.000 333 264.25 7305.33 54133.93 88888.00 2010-11-29 08:36:00.000 333 263.00 7303.77 54132.47 88888.00 2010-11-29 08:37:00.000 333 262.27 7302.37 54133.04 88888.00 2010-11-29 08:38:00.000 333 261.97 7302.06 54133.00 88888.00 2010-11-29 08:39:00.000 333 262.66 7302.10 54134.62 88888.00 2010-11-29 08:40:00.000 333 261.35 7302.20 54134.94 88888.00 2010-11-29 08:41:00.000 333 260.93 7302.14 54138.96 88888.00 2010-11-29 08:42:00.000 333 261.84 7301.61 54149.35 88888.00 2010-11-29 08:43:00.000 333 264.65 7296.98 54158.75 88888.00 2010-11-29 08:44:00.000 333 266.29 7293.29 54161.63 88888.00 2010-11-29 08:45:00.000 333 266.09 7291.50 54158.99 88888.00 2010-11-29 08:46:00.000 333 265.61 7288.99 54152.91 88888.00 2010-11-29 08:47:00.000 333 265.04 7288.12 54147.71 88888.00 2010-11-29 08:48:00.000 333 264.92 7288.30 54144.22 88888.00 2010-11-29 08:49:00.000 333 264.38 7288.62 54144.14 88888.00 2010-11-29 08:50:00.000 333 264.45 7288.39 54145.44 88888.00 2010-11-29 08:51:00.000 333 263.97 7291.21 54147.15 88888.00 2010-11-29 08:52:00.000 333 263.86 7291.54 54150.27 88888.00 2010-11-29 08:53:00.000 333 264.08 7292.37 54153.60 88888.00 2010-11-29 08:54:00.000 333 264.02 7295.08 54152.34 88888.00 2010-11-29 08:55:00.000 333 263.42 7295.39 54148.89 88888.00 2010-11-29 08:56:00.000 333 262.87 7293.02 54148.28 88888.00 2010-11-29 08:57:00.000 333 261.85 7290.79 54147.23 88888.00 2010-11-29 08:58:00.000 333 259.66 7289.62 54141.91 88888.00 2010-11-29 08:59:00.000 333 259.42 7293.44 54138.30 88888.00 2010-11-29 09:00:00.000 333 260.65 7298.69 54139.81 88888.00 2010-11-29 09:01:00.000 333 262.27 7303.43 54143.38 88888.00 2010-11-29 09:02:00.000 333 262.75 7302.27 54148.21 88888.00 2010-11-29 09:03:00.000 333 262.67 7301.72 54152.39 88888.00 2010-11-29 09:04:00.000 333 264.07 7298.80 54154.94 88888.00 2010-11-29 09:05:00.000 333 266.21 7294.34 54159.93 88888.00 2010-11-29 09:06:00.000 333 266.78 7289.06 54158.71 88888.00 2010-11-29 09:07:00.000 333 264.71 7285.27 54149.90 88888.00 2010-11-29 09:08:00.000 333 263.30 7285.35 54143.61 88888.00 2010-11-29 09:09:00.000 333 260.87 7287.79 54140.29 88888.00 2010-11-29 09:10:00.000 333 260.79 7286.92 54137.85 88888.00 2010-11-29 09:11:00.000 333 260.21 7287.19 54135.09 88888.00 2010-11-29 09:12:00.000 333 262.26 7291.90 54140.98 88888.00 2010-11-29 09:13:00.000 333 266.05 7294.91 54152.50 88888.00 2010-11-29 09:14:00.000 333 266.94 7293.37 54159.52 88888.00 2010-11-29 09:15:00.000 333 263.17 7291.13 54154.53 88888.00 2010-11-29 09:16:00.000 333 261.18 7291.52 54148.73 88888.00 2010-11-29 09:17:00.000 333 261.90 7288.07 54145.36 88888.00 2010-11-29 09:18:00.000 333 263.55 7286.79 54142.23 88888.00 2010-11-29 09:19:00.000 333 264.76 7290.95 54139.07 88888.00 2010-11-29 09:20:00.000 333 264.47 7298.13 54136.56 88888.00 2010-11-29 09:21:00.000 333 265.65 7302.81 54140.22 88888.00 2010-11-29 09:22:00.000 333 265.31 7303.42 54140.02 88888.00 2010-11-29 09:23:00.000 333 263.43 7301.75 54137.91 88888.00 2010-11-29 09:24:00.000 333 262.06 7298.66 54133.48 88888.00 2010-11-29 09:25:00.000 333 258.84 7299.74 54128.25 88888.00 2010-11-29 09:26:00.000 333 257.89 7305.18 54124.68 88888.00 2010-11-29 09:27:00.000 333 261.61 7305.40 54131.13 88888.00 2010-11-29 09:28:00.000 333 261.85 7299.96 54129.71 88888.00 2010-11-29 09:29:00.000 333 261.75 7300.79 54125.33 88888.00 2010-11-29 09:30:00.000 333 262.77 7300.75 54127.11 88888.00 2010-11-29 09:31:00.000 333 260.62 7298.62 54120.66 88888.00 2010-11-29 09:32:00.000 333 259.44 7296.39 54115.42 88888.00 2010-11-29 09:33:00.000 333 262.73 7293.17 54122.36 88888.00 2010-11-29 09:34:00.000 333 264.14 7295.29 54127.31 88888.00 2010-11-29 09:35:00.000 333 264.31 7299.28 54133.44 88888.00 2010-11-29 09:36:00.000 333 262.89 7301.46 54137.17 88888.00 2010-11-29 09:37:00.000 333 260.92 7301.93 54138.47 88888.00 2010-11-29 09:38:00.000 333 260.92 7298.59 54141.92 88888.00 2010-11-29 09:39:00.000 333 260.35 7296.42 54143.09 88888.00 2010-11-29 09:40:00.000 333 262.34 7297.70 54143.78 88888.00 2010-11-29 09:41:00.000 333 262.79 7299.07 54144.23 88888.00 2010-11-29 09:42:00.000 333 263.62 7302.32 54145.57 88888.00 2010-11-29 09:43:00.000 333 262.99 7302.09 54145.45 88888.00 2010-11-29 09:44:00.000 333 262.25 7301.91 54146.47 88888.00 2010-11-29 09:45:00.000 333 262.08 7299.39 54145.17 88888.00 2010-11-29 09:46:00.000 333 262.82 7298.50 54146.63 88888.00 2010-11-29 09:47:00.000 333 262.47 7298.87 54145.94 88888.00 2010-11-29 09:48:00.000 333 263.04 7299.66 54146.30 88888.00 2010-11-29 09:49:00.000 333 262.78 7299.84 54145.08 88888.00 2010-11-29 09:50:00.000 333 263.40 7299.09 54147.88 88888.00 2010-11-29 09:51:00.000 333 263.49 7298.50 54148.13 88888.00 2010-11-29 09:52:00.000 333 262.13 7299.15 54146.50 88888.00 2010-11-29 09:53:00.000 333 261.80 7297.70 54142.61 88888.00 2010-11-29 09:54:00.000 333 261.77 7296.06 54142.12 88888.00 2010-11-29 09:55:00.000 333 261.36 7297.23 54143.01 88888.00 2010-11-29 09:56:00.000 333 260.12 7297.06 54139.57 88888.00 2010-11-29 09:57:00.000 333 259.88 7297.90 54137.78 88888.00 2010-11-29 09:58:00.000 333 260.51 7297.72 54138.92 88888.00 2010-11-29 09:59:00.000 333 260.66 7297.76 54139.77 88888.00 2010-11-29 10:00:00.000 333 261.66 7297.46 54140.21 88888.00 2010-11-29 10:01:00.000 333 261.90 7296.09 54141.07 88888.00 2010-11-29 10:02:00.000 333 262.21 7294.70 54142.48 88888.00 2010-11-29 10:03:00.000 333 263.21 7294.69 54143.62 88888.00 2010-11-29 10:04:00.000 333 264.28 7296.29 54143.82 88888.00 2010-11-29 10:05:00.000 333 265.00 7297.52 54143.50 88888.00 2010-11-29 10:06:00.000 333 265.45 7296.65 54146.26 88888.00 2010-11-29 10:07:00.000 333 265.57 7295.54 54147.31 88888.00 2010-11-29 10:08:00.000 333 264.61 7295.80 54146.38 88888.00 2010-11-29 10:09:00.000 333 264.98 7295.36 54146.70 88888.00 2010-11-29 10:10:00.000 333 264.73 7291.88 54144.31 88888.00 2010-11-29 10:11:00.000 333 264.44 7285.58 54139.68 88888.00 2010-11-29 10:12:00.000 333 266.38 7281.48 54141.58 88888.00 2010-11-29 10:13:00.000 333 265.08 7280.85 54140.65 88888.00 2010-11-29 10:14:00.000 333 262.53 7281.19 54135.45 88888.00 2010-11-29 10:15:00.000 333 261.50 7283.23 54129.13 88888.00 2010-11-29 10:16:00.000 333 260.94 7285.18 54121.95 88888.00 2010-11-29 10:17:00.000 333 260.23 7286.93 54116.67 88888.00 2010-11-29 10:18:00.000 333 258.46 7286.40 54108.23 88888.00 2010-11-29 10:19:00.000 333 259.03 7291.70 54105.28 88888.00 2010-11-29 10:20:00.000 333 260.64 7295.13 54106.46 88888.00 2010-11-29 10:21:00.000 333 260.00 7298.65 54107.39 88888.00 2010-11-29 10:22:00.000 333 259.89 7299.15 54107.72 88888.00 2010-11-29 10:23:00.000 333 261.04 7297.95 54109.91 88888.00 2010-11-29 10:24:00.000 333 264.01 7298.16 54114.49 88888.00 2010-11-29 10:25:00.000 333 265.47 7298.63 54119.16 88888.00 2010-11-29 10:26:00.000 333 266.08 7300.48 54126.91 88888.00 2010-11-29 10:27:00.000 333 266.59 7303.49 54133.44 88888.00 2010-11-29 10:28:00.000 333 266.04 7305.88 54139.77 88888.00 2010-11-29 10:29:00.000 333 265.40 7307.06 54143.75 88888.00 2010-11-29 10:30:00.000 333 264.15 7305.30 54145.29 88888.00 2010-11-29 10:31:00.000 333 263.96 7302.32 54147.16 88888.00 2010-11-29 10:32:00.000 333 263.42 7299.79 54149.47 88888.00 2010-11-29 10:33:00.000 333 263.78 7297.79 54152.91 88888.00 2010-11-29 10:34:00.000 333 263.92 7295.02 54154.01 88888.00 2010-11-29 10:35:00.000 333 262.62 7292.43 54153.60 88888.00 2010-11-29 10:36:00.000 333 261.86 7291.43 54153.60 88888.00 2010-11-29 10:37:00.000 333 261.84 7292.85 54153.76 88888.00 2010-11-29 10:38:00.000 333 262.26 7294.46 54154.61 88888.00 2010-11-29 10:39:00.000 333 263.19 7293.94 54155.79 88888.00 2010-11-29 10:40:00.000 333 262.94 7295.02 54155.67 88888.00 2010-11-29 10:41:00.000 333 263.15 7296.58 54155.43 88888.00 2010-11-29 10:42:00.000 333 262.90 7296.93 54154.94 88888.00 2010-11-29 10:43:00.000 333 262.23 7296.16 54154.01 88888.00 2010-11-29 10:44:00.000 333 262.24 7296.00 54153.76 88888.00 2010-11-29 10:45:00.000 333 262.74 7294.04 54154.98 88888.00 2010-11-29 10:46:00.000 333 263.97 7294.17 54156.80 88888.00 2010-11-29 10:47:00.000 333 263.18 7296.30 54156.48 88888.00 2010-11-29 10:48:00.000 333 263.44 7297.59 54155.67 88888.00 2010-11-29 10:49:00.000 333 263.22 7298.43 54153.73 88888.00 2010-11-29 10:50:00.000 333 262.23 7299.38 54150.32 88888.00 2010-11-29 10:51:00.000 333 261.31 7298.31 54147.11 88888.00 2010-11-29 10:52:00.000 333 261.34 7296.24 54144.19 88888.00 2010-11-29 10:53:00.000 333 261.64 7293.10 54142.73 88888.00 2010-11-29 10:54:00.000 333 262.40 7292.87 54142.40 88888.00 2010-11-29 10:55:00.000 333 262.37 7294.17 54140.66 88888.00 2010-11-29 10:56:00.000 333 263.09 7296.62 54140.25 88888.00 2010-11-29 10:57:00.000 333 264.07 7300.31 54141.23 88888.00 2010-11-29 10:58:00.000 333 264.08 7301.09 54142.73 88888.00 2010-11-29 10:59:00.000 333 263.54 7303.08 54142.33 88888.00 2010-11-29 11:00:00.000 333 263.75 7303.09 54142.33 88888.00 2010-11-29 11:01:00.000 333 263.11 7302.77 54142.41 88888.00 2010-11-29 11:02:00.000 333 262.24 7304.64 54141.60 88888.00 2010-11-29 11:03:00.000 333 261.30 7305.76 54139.21 88888.00 2010-11-29 11:04:00.000 333 261.38 7305.78 54139.69 88888.00 2010-11-29 11:05:00.000 333 261.01 7303.58 54141.19 88888.00 2010-11-29 11:06:00.000 333 259.50 7301.55 54138.96 88888.00 2010-11-29 11:07:00.000 333 259.63 7301.95 54139.41 88888.00 2010-11-29 11:08:00.000 333 260.05 7302.13 54138.72 88888.00 2010-11-29 11:09:00.000 333 260.82 7302.80 54139.45 88888.00 2010-11-29 11:10:00.000 333 259.72 7303.28 54137.50 88888.00 2010-11-29 11:11:00.000 333 258.12 7303.02 54133.77 88888.00 2010-11-29 11:12:00.000 333 258.67 7307.80 54130.12 88888.00 2010-11-29 11:13:00.000 333 258.89 7309.56 54126.23 88888.00 2010-11-29 11:14:00.000 333 258.62 7312.56 54120.79 88888.00 2010-11-29 11:15:00.000 333 258.75 7312.26 54117.30 88888.00 2010-11-29 11:16:00.000 333 259.89 7315.10 54119.62 88888.00 2010-11-29 11:17:00.000 333 260.38 7316.79 54123.39 88888.00 2010-11-29 11:18:00.000 333 259.87 7315.13 54124.20 88888.00 2010-11-29 11:19:00.000 333 259.20 7314.40 54124.65 88888.00 2010-11-29 11:20:00.000 333 258.98 7316.42 54122.30 88888.00 2010-11-29 11:21:00.000 333 259.12 7316.66 54121.04 88888.00 2010-11-29 11:22:00.000 333 259.06 7319.50 54119.26 88888.00 2010-11-29 11:23:00.000 333 258.14 7321.73 54117.31 88888.00 2010-11-29 11:24:00.000 333 258.80 7322.04 54118.53 88888.00 2010-11-29 11:25:00.000 333 260.57 7319.40 54122.71 88888.00 2010-11-29 11:26:00.000 333 260.20 7319.52 54123.56 88888.00 2010-11-29 11:27:00.000 333 257.43 7321.40 54118.53 88888.00 2010-11-29 11:28:00.000 333 257.16 7322.48 54117.07 88888.00 2010-11-29 11:29:00.000 333 259.27 7322.85 54121.05 88888.00 2010-11-29 11:30:00.000 333 259.77 7321.13 54122.95 88888.00 2010-11-29 11:31:00.000 333 259.86 7318.99 54125.59 88888.00 2010-11-29 11:32:00.000 333 260.62 7316.16 54125.99 88888.00 2010-11-29 11:33:00.000 333 261.24 7311.95 54126.59 88888.00 2010-11-29 11:34:00.000 333 261.91 7310.52 54127.28 88888.00 2010-11-29 11:35:00.000 333 261.62 7308.82 54127.44 88888.00 2010-11-29 11:36:00.000 333 261.77 7306.70 54129.19 88888.00 2010-11-29 11:37:00.000 333 263.51 7306.42 54133.28 88888.00 2010-11-29 11:38:00.000 333 264.91 7306.26 54136.73 88888.00 2010-11-29 11:39:00.000 333 265.58 7305.89 54137.06 88888.00 2010-11-29 11:40:00.000 333 266.55 7304.29 54136.32 88888.00 2010-11-29 11:41:00.000 333 266.38 7307.88 54132.07 88888.00 2010-11-29 11:42:00.000 333 266.11 7309.36 54128.21 88888.00 2010-11-29 11:43:00.000 333 265.93 7308.30 54125.98 88888.00 2010-11-29 11:44:00.000 333 267.00 7306.40 54125.98 88888.00 2010-11-29 11:45:00.000 333 266.41 7303.62 54123.95 88888.00 2010-11-29 11:46:00.000 333 264.03 7302.93 54120.91 88888.00 2010-11-29 11:47:00.000 333 261.40 7301.57 54117.86 88888.00 2010-11-29 11:48:00.000 333 260.01 7299.98 54119.24 88888.00 2010-11-29 11:49:00.000 333 261.37 7298.83 54122.53 88888.00 2010-11-29 11:50:00.000 333 261.46 7298.61 54123.78 88888.00 2010-11-29 11:51:00.000 333 260.58 7298.24 54121.35 88888.00 2010-11-29 11:52:00.000 333 260.39 7299.30 54117.41 88888.00 2010-11-29 11:53:00.000 333 259.31 7300.02 54115.27 88888.00 2010-11-29 11:54:00.000 333 259.93 7299.23 54116.04 88888.00 2010-11-29 11:55:00.000 333 261.16 7296.75 54117.98 88888.00 2010-11-29 11:56:00.000 333 262.45 7296.00 54118.95 88888.00 2010-11-29 11:57:00.000 333 261.71 7295.46 54116.40 88888.00 2010-11-29 11:58:00.000 333 260.66 7290.09 54112.34 88888.00 2010-11-29 11:59:00.000 333 260.33 7290.74 54109.37 88888.00 2010-11-29 12:00:00.000 333 260.39 7293.73 54109.01 88888.00 2010-11-29 12:01:00.000 333 259.30 7290.18 54108.81 88888.00 2010-11-29 12:02:00.000 333 258.07 7287.94 54107.10 88888.00 2010-11-29 12:03:00.000 333 258.30 7285.10 54107.83 88888.00 2010-11-29 12:04:00.000 333 257.73 7287.85 54107.75 88888.00 2010-11-29 12:05:00.000 333 258.83 7291.61 54108.40 88888.00 2010-11-29 12:06:00.000 333 258.64 7289.21 54107.22 88888.00 2010-11-29 12:07:00.000 333 259.13 7291.72 54108.00 88888.00 2010-11-29 12:08:00.000 333 261.57 7294.66 54109.30 88888.00 2010-11-29 12:09:00.000 333 261.64 7293.34 54103.66 88888.00 2010-11-29 12:10:00.000 333 261.14 7297.05 54100.33 88888.00 2010-11-29 12:11:00.000 333 261.10 7296.67 54105.36 88888.00 2010-11-29 12:12:00.000 333 261.90 7293.23 54107.27 88888.00 2010-11-29 12:13:00.000 333 261.32 7291.10 54106.98 88888.00 2010-11-29 12:14:00.000 333 260.71 7287.66 54108.56 88888.00 2010-11-29 12:15:00.000 333 261.43 7284.98 54111.68 88888.00 2010-11-29 12:16:00.000 333 263.40 7286.42 54114.73 88888.00 2010-11-29 12:17:00.000 333 264.28 7284.95 54117.97 88888.00 2010-11-29 12:18:00.000 333 265.60 7284.17 54121.50 88888.00 2010-11-29 12:19:00.000 333 266.70 7280.89 54122.19 88888.00 2010-11-29 12:20:00.000 333 265.27 7276.52 54115.61 88888.00 2010-11-29 12:21:00.000 333 264.12 7274.17 54113.82 88888.00 2010-11-29 12:22:00.000 333 264.61 7275.43 54112.77 88888.00 2010-11-29 12:23:00.000 333 264.53 7273.46 54111.10 88888.00 2010-11-29 12:24:00.000 333 263.33 7274.15 54107.37 88888.00 2010-11-29 12:25:00.000 333 262.59 7276.42 54107.94 88888.00 2010-11-29 12:26:00.000 333 262.59 7274.34 54105.83 88888.00 2010-11-29 12:27:00.000 333 262.50 7270.95 54102.87 88888.00 2010-11-29 12:28:00.000 333 262.21 7270.43 54100.47 88888.00 2010-11-29 12:29:00.000 333 260.87 7266.29 54101.52 88888.00 2010-11-29 12:30:00.000 333 263.35 7276.36 54103.68 88888.00 2010-11-29 12:31:00.000 333 262.34 7274.25 54104.86 88888.00 2010-11-29 12:32:00.000 333 261.75 7273.74 54107.45 88888.00 2010-11-29 12:33:00.000 333 264.13 7272.55 54111.31 88888.00 2010-11-29 12:34:00.000 333 265.29 7268.87 54115.36 88888.00 2010-11-29 12:35:00.000 333 264.99 7263.63 54118.76 88888.00 2010-11-29 12:36:00.000 333 263.69 7260.71 54120.55 88888.00 2010-11-29 12:37:00.000 333 263.67 7260.01 54121.92 88888.00 2010-11-29 12:38:00.000 333 262.31 7260.95 54119.49 88888.00 2010-11-29 12:39:00.000 333 262.61 7265.42 54118.97 88888.00 2010-11-29 12:40:00.000 333 266.31 7272.61 54121.93 88888.00 2010-11-29 12:41:00.000 333 270.27 7276.24 54127.82 88888.00 2010-11-29 12:42:00.000 333 270.81 7270.83 54129.60 88888.00 2010-11-29 12:43:00.000 333 270.38 7264.75 54125.62 88888.00 2010-11-29 12:44:00.000 333 270.37 7262.79 54121.52 88888.00 2010-11-29 12:45:00.000 333 269.71 7262.64 54116.25 88888.00 2010-11-29 12:46:00.000 333 269.28 7264.09 54112.15 88888.00 2010-11-29 12:47:00.000 333 268.81 7265.56 54109.59 88888.00 2010-11-29 12:48:00.000 333 269.19 7267.57 54110.24 88888.00 2010-11-29 12:49:00.000 333 270.51 7266.38 54115.07 88888.00 2010-11-29 12:50:00.000 333 270.59 7262.73 54118.52 88888.00 2010-11-29 12:51:00.000 333 271.37 7259.49 54119.69 88888.00 2010-11-29 12:52:00.000 333 270.36 7260.92 54117.79 88888.00 2010-11-29 12:53:00.000 333 269.87 7260.64 54115.72 88888.00 2010-11-29 12:54:00.000 333 269.55 7257.31 54115.27 88888.00 2010-11-29 12:55:00.000 333 268.83 7259.58 54113.73 88888.00 2010-11-29 12:56:00.000 333 269.48 7263.60 54115.07 88888.00 2010-11-29 12:57:00.000 333 270.10 7265.99 54116.17 88888.00 2010-11-29 12:58:00.000 333 269.53 7266.91 54117.55 88888.00 2010-11-29 12:59:00.000 333 268.87 7263.70 54119.01 88888.00 2010-11-29 13:00:00.000 333 268.89 7260.44 54122.09 88888.00 2010-11-29 13:01:00.000 333 268.11 7260.25 54122.94 88888.00 2010-11-29 13:02:00.000 333 267.80 7258.43 54122.45 88888.00 2010-11-29 13:03:00.000 333 267.93 7257.56 54122.73 88888.00 2010-11-29 13:04:00.000 333 267.97 7257.41 54122.98 88888.00 2010-11-29 13:05:00.000 333 267.47 7258.19 54122.90 88888.00 2010-11-29 13:06:00.000 333 266.74 7258.75 54120.10 88888.00 2010-11-29 13:07:00.000 333 265.55 7257.78 54117.66 88888.00 2010-11-29 13:08:00.000 333 264.71 7257.54 54116.24 88888.00 2010-11-29 13:09:00.000 333 265.16 7256.06 54115.51 88888.00 2010-11-29 13:10:00.000 333 265.24 7253.88 54115.59 88888.00 2010-11-29 13:11:00.000 333 264.41 7253.07 54114.70 88888.00 2010-11-29 13:12:00.000 333 264.28 7253.00 54113.24 88888.00 2010-11-29 13:13:00.000 333 264.58 7255.31 54112.95 88888.00 2010-11-29 13:14:00.000 333 263.82 7255.38 54111.53 88888.00 2010-11-29 13:15:00.000 333 264.70 7255.70 54112.59 88888.00 2010-11-29 13:16:00.000 333 266.16 7255.56 54114.90 88888.00 2010-11-29 13:17:00.000 333 266.76 7254.85 54115.79 88888.00 2010-11-29 13:18:00.000 333 267.25 7255.74 54117.17 88888.00 2010-11-29 13:19:00.000 333 267.68 7258.53 54117.58 88888.00 2010-11-29 13:20:00.000 333 268.08 7259.40 54116.77 88888.00 2010-11-29 13:21:00.000 333 268.17 7258.52 54116.61 88888.00 2010-11-29 13:22:00.000 333 268.20 7258.25 54113.81 88888.00 2010-11-29 13:23:00.000 333 268.41 7258.99 54109.35 88888.00 2010-11-29 13:24:00.000 333 267.87 7257.89 54105.65 88888.00 2010-11-29 13:25:00.000 333 267.11 7259.75 54100.34 88888.00 2010-11-29 13:26:00.000 333 266.46 7262.57 54096.49 88888.00 2010-11-29 13:27:00.000 333 266.03 7263.44 54095.31 88888.00 2010-11-29 13:28:00.000 333 265.23 7263.54 54096.20 88888.00 2010-11-29 13:29:00.000 333 264.48 7264.42 54094.70 88888.00 2010-11-29 13:30:00.000 333 264.96 7264.13 54095.88 88888.00 2010-11-29 13:31:00.000 333 265.10 7263.67 54096.08 88888.00 2010-11-29 13:32:00.000 333 264.99 7263.56 54097.02 88888.00 2010-11-29 13:33:00.000 333 263.57 7262.41 54094.70 88888.00 2010-11-29 13:34:00.000 333 263.18 7262.81 54092.59 88888.00 2010-11-29 13:35:00.000 333 262.59 7263.20 54090.97 88888.00 2010-11-29 13:36:00.000 333 262.63 7261.46 54091.78 88888.00 2010-11-29 13:37:00.000 333 263.34 7261.22 54092.55 88888.00 2010-11-29 13:38:00.000 333 262.60 7262.35 54090.48 88888.00 2010-11-29 13:39:00.000 333 262.35 7261.27 54089.87 88888.00 2010-11-29 13:40:00.000 333 262.29 7264.19 54090.97 88888.00 2010-11-29 13:41:00.000 333 262.06 7264.87 54092.64 88888.00 2010-11-29 13:42:00.000 333 261.81 7261.59 54094.58 88888.00 2010-11-29 13:43:00.000 333 260.96 7260.42 54094.78 88888.00 2010-11-29 13:44:00.000 333 261.57 7259.99 54095.67 88888.00 2010-11-29 13:45:00.000 333 262.15 7261.02 54096.61 88888.00 2010-11-29 13:46:00.000 333 261.94 7259.10 54097.30 88888.00 2010-11-29 13:47:00.000 333 261.75 7257.22 54096.56 88888.00 2010-11-29 13:48:00.000 333 261.27 7257.88 54095.84 88888.00 2010-11-29 13:49:00.000 333 261.00 7259.69 54094.62 88888.00 2010-11-29 13:50:00.000 333 261.51 7258.14 54095.71 88888.00 2010-11-29 13:51:00.000 333 260.06 7252.14 54094.41 88888.00 2010-11-29 13:52:00.000 333 258.94 7249.89 54091.93 88888.00 2010-11-29 13:53:00.000 333 258.87 7251.99 54091.57 88888.00 2010-11-29 13:54:00.000 333 258.89 7252.00 54090.64 88888.00 2010-11-29 13:55:00.000 333 258.38 7251.43 54090.68 88888.00 2010-11-29 13:56:00.000 333 258.08 7252.62 54089.22 88888.00 2010-11-29 13:57:00.000 333 258.23 7253.80 54088.12 88888.00 2010-11-29 13:58:00.000 333 258.29 7254.10 54086.99 88888.00 2010-11-29 13:59:00.000 333 258.66 7254.18 54085.89 88888.00 2010-11-29 14:00:00.000 333 258.72 7254.45 54082.44 88888.00 2010-11-29 14:01:00.000 333 258.76 7254.78 54079.44 88888.00 2010-11-29 14:02:00.000 333 258.77 7253.93 54079.48 88888.00 2010-11-29 14:03:00.000 333 259.97 7255.72 54080.17 88888.00 2010-11-29 14:04:00.000 333 260.67 7257.43 54080.99 88888.00 2010-11-29 14:05:00.000 333 260.42 7257.41 54080.99 88888.00 2010-11-29 14:06:00.000 333 260.09 7256.48 54082.04 88888.00 2010-11-29 14:07:00.000 333 259.56 7255.86 54081.84 88888.00 2010-11-29 14:08:00.000 333 259.49 7254.99 54081.75 88888.00 2010-11-29 14:09:00.000 333 258.60 7253.12 54082.08 88888.00 2010-11-29 14:10:00.000 333 258.16 7251.88 54079.72 88888.00 2010-11-29 14:11:00.000 333 257.80 7252.08 54078.22 88888.00 2010-11-29 14:12:00.000 333 255.97 7252.19 54071.73 88888.00 2010-11-29 14:13:00.000 333 253.81 7256.87 54059.04 88888.00 2010-11-29 14:14:00.000 333 254.73 7260.09 54058.07 88888.00 2010-11-29 14:15:00.000 333 255.10 7264.45 54059.90 88888.00 2010-11-29 14:16:00.000 333 254.23 7265.63 54060.71 88888.00 2010-11-29 14:17:00.000 333 254.14 7265.49 54062.49 88888.00 2010-11-29 14:18:00.000 333 254.54 7265.99 54065.46 88888.00 2010-11-29 14:19:00.000 333 254.16 7263.58 54068.58 88888.00 2010-11-29 14:20:00.000 333 253.82 7260.81 54069.91 88888.00 2010-11-29 14:21:00.000 333 253.68 7259.80 54069.91 88888.00 2010-11-29 14:22:00.000 333 254.37 7260.73 54070.40 88888.00 2010-11-29 14:23:00.000 333 255.91 7263.85 54072.84 88888.00 2010-11-29 14:24:00.000 333 257.56 7263.38 54076.33 88888.00 2010-11-29 14:25:00.000 333 258.09 7263.13 54079.69 88888.00 2010-11-29 14:26:00.000 333 257.86 7264.63 54079.29 88888.00 2010-11-29 14:27:00.000 333 256.47 7267.16 54077.75 88888.00 2010-11-29 14:28:00.000 333 255.94 7265.12 54074.58 88888.00 2010-11-29 14:29:00.000 333 255.08 7265.66 54072.88 88888.00 2010-11-29 14:30:00.000 333 254.98 7265.63 54074.79 88888.00 2010-11-29 14:31:00.000 333 254.96 7266.11 54077.26 88888.00 2010-11-29 14:32:00.000 333 255.31 7265.78 54078.36 88888.00 2010-11-29 14:33:00.000 333 255.24 7268.09 54078.64 88888.00 2010-11-29 14:34:00.000 333 255.24 7271.14 54078.12 88888.00 2010-11-29 14:35:00.000 333 253.76 7271.33 54075.12 88888.00 2010-11-29 14:36:00.000 333 252.39 7270.53 54072.28 88888.00 2010-11-29 14:37:00.000 333 252.86 7269.42 54073.57 88888.00 2010-11-29 14:38:00.000 333 253.42 7268.24 54079.21 88888.00 2010-11-29 14:39:00.000 333 253.80 7269.06 54083.76 88888.00 2010-11-29 14:40:00.000 333 254.76 7271.06 54088.63 88888.00 2010-11-29 14:41:00.000 333 256.34 7272.97 54094.92 88888.00 2010-11-29 14:42:00.000 333 257.62 7272.49 54100.23 88888.00 2010-11-29 14:43:00.000 333 258.05 7271.65 54101.20 88888.00 2010-11-29 14:44:00.000 333 258.50 7271.15 54101.93 88888.00 2010-11-29 14:45:00.000 333 258.84 7271.35 54101.04 88888.00 2010-11-29 14:46:00.000 333 258.95 7271.05 54100.47 88888.00 2010-11-29 14:47:00.000 333 258.04 7267.91 54098.56 88888.00 2010-11-29 14:48:00.000 333 257.18 7266.98 54095.93 88888.00 2010-11-29 14:49:00.000 333 256.53 7266.46 54093.49 88888.00 2010-11-29 14:50:00.000 333 257.16 7264.78 54094.30 88888.00 2010-11-29 14:51:00.000 333 256.52 7262.80 54094.22 88888.00 2010-11-29 14:52:00.000 333 256.54 7263.94 54096.57 88888.00 2010-11-29 14:53:00.000 333 255.61 7264.78 54097.55 88888.00 2010-11-29 14:54:00.000 333 254.56 7265.31 54099.21 88888.00 2010-11-29 14:55:00.000 333 254.72 7262.62 54100.22 88888.00 2010-11-29 14:56:00.000 333 254.85 7261.87 54102.49 88888.00 2010-11-29 14:57:00.000 333 254.79 7261.13 54103.39 88888.00 2010-11-29 14:58:00.000 333 254.74 7262.91 54102.54 88888.00 2010-11-29 14:59:00.000 333 254.01 7262.37 54100.26 88888.00 2010-11-29 15:00:00.000 333 254.43 7260.76 54100.99 88888.00 2010-11-29 15:01:00.000 333 254.81 7259.38 54101.68 88888.00 2010-11-29 15:02:00.000 333 254.84 7257.88 54101.39 88888.00 2010-11-29 15:03:00.000 333 254.84 7259.10 54101.11 88888.00 2010-11-29 15:04:00.000 333 254.94 7258.27 54102.86 88888.00 2010-11-29 15:05:00.000 333 255.01 7257.76 54103.14 88888.00 2010-11-29 15:06:00.000 333 254.96 7259.34 54101.44 88888.00 2010-11-29 15:07:00.000 333 254.66 7258.90 54099.57 88888.00 2010-11-29 15:08:00.000 333 253.52 7259.62 54097.22 88888.00 2010-11-29 15:09:00.000 333 253.48 7261.11 54095.88 88888.00 2010-11-29 15:10:00.000 333 253.66 7263.96 54097.02 88888.00 2010-11-29 15:11:00.000 333 254.27 7268.18 54097.06 88888.00 2010-11-29 15:12:00.000 333 253.83 7268.44 54098.28 88888.00 2010-11-29 15:13:00.000 333 253.73 7268.62 54099.46 88888.00 2010-11-29 15:14:00.000 333 253.48 7268.60 54099.17 88888.00 2010-11-29 15:15:00.000 333 253.40 7268.58 54099.90 88888.00 2010-11-29 15:16:00.000 333 253.26 7269.08 54101.24 88888.00 2010-11-29 15:17:00.000 333 253.50 7268.93 54103.31 88888.00 2010-11-29 15:18:00.000 333 253.79 7266.27 54103.80 88888.00 2010-11-29 15:19:00.000 333 254.50 7265.58 54105.78 88888.00 2010-11-29 15:20:00.000 333 254.90 7265.87 54107.81 88888.00 2010-11-29 15:21:00.000 333 255.12 7266.00 54108.99 88888.00 2010-11-29 15:22:00.000 333 255.30 7266.73 54109.07 88888.00 2010-11-29 15:23:00.000 333 255.17 7267.60 54108.91 88888.00 2010-11-29 15:24:00.000 333 255.28 7270.43 54108.91 88888.00 2010-11-29 15:25:00.000 333 255.99 7272.35 54110.17 88888.00 2010-11-29 15:26:00.000 333 256.88 7271.61 54112.16 88888.00 2010-11-29 15:27:00.000 333 256.48 7270.42 54111.79 88888.00 2010-11-29 15:28:00.000 333 255.98 7269.21 54111.99 88888.00 2010-11-29 15:29:00.000 333 255.37 7270.57 54111.43 88888.00 2010-11-29 15:30:00.000 333 255.12 7270.84 54111.22 88888.00 2010-11-29 15:31:00.000 333 254.49 7271.06 54110.53 88888.00 2010-11-29 15:32:00.000 333 254.86 7271.72 54110.01 88888.00 2010-11-29 15:33:00.000 333 254.43 7270.80 54109.40 88888.00 2010-11-29 15:34:00.000 333 254.15 7269.88 54109.64 88888.00 2010-11-29 15:35:00.000 333 254.42 7270.56 54111.59 88888.00 2010-11-29 15:36:00.000 333 254.74 7269.90 54113.74 88888.00 2010-11-29 15:37:00.000 333 255.32 7270.03 54115.77 88888.00 2010-11-29 15:38:00.000 333 255.82 7270.39 54117.39 88888.00 2010-11-29 15:39:00.000 333 255.75 7269.44 54117.19 88888.00 2010-11-29 15:40:00.000 333 255.62 7269.12 54114.71 88888.00 2010-11-29 15:41:00.000 333 254.56 7266.68 54113.09 88888.00 2010-11-29 15:42:00.000 333 254.60 7265.27 54111.79 88888.00 2010-11-29 15:43:00.000 333 255.21 7266.50 54114.43 88888.00 2010-11-29 15:44:00.000 333 255.56 7267.97 54117.71 88888.00 2010-11-29 15:45:00.000 333 256.38 7268.56 54118.69 88888.00 2010-11-29 15:46:00.000 333 256.39 7267.55 54121.40 88888.00 2010-11-29 15:47:00.000 333 257.32 7266.78 54124.73 88888.00 2010-11-29 15:48:00.000 333 257.20 7265.86 54127.61 88888.00 2010-11-29 15:49:00.000 333 256.86 7263.42 54128.58 88888.00 2010-11-29 15:50:00.000 333 256.52 7263.29 54128.95 88888.00 2010-11-29 15:51:00.000 333 256.94 7263.64 54130.08 88888.00 2010-11-29 15:52:00.000 333 257.66 7265.43 54132.15 88888.00 2010-11-29 15:53:00.000 333 257.15 7266.08 54132.48 88888.00 2010-11-29 15:54:00.000 333 256.92 7267.05 54132.12 88888.00 2010-11-29 15:55:00.000 333 257.12 7267.38 54131.59 88888.00 2010-11-29 15:56:00.000 333 257.42 7270.42 54131.27 88888.00 2010-11-29 15:57:00.000 333 256.59 7270.47 54129.32 88888.00 2010-11-29 15:58:00.000 333 255.94 7269.88 54128.34 88888.00 2010-11-29 15:59:00.000 333 255.77 7268.66 54129.03 88888.00 2010-11-29 16:00:00.000 333 256.73 7269.20 54129.93 88888.00 2010-11-29 16:01:00.000 333 257.53 7268.74 54131.47 88888.00 2010-11-29 16:02:00.000 333 257.96 7268.55 54131.87 88888.00 2010-11-29 16:03:00.000 333 257.66 7266.98 54132.16 88888.00 2010-11-29 16:04:00.000 333 257.71 7264.59 54131.67 88888.00 2010-11-29 16:05:00.000 333 256.80 7261.89 54130.61 88888.00 2010-11-29 16:06:00.000 333 255.95 7261.65 54130.73 88888.00 2010-11-29 16:07:00.000 333 256.07 7265.59 54132.07 88888.00 2010-11-29 16:08:00.000 333 256.74 7269.41 54132.12 88888.00 2010-11-29 16:09:00.000 333 257.31 7271.82 54132.97 88888.00 2010-11-29 16:10:00.000 333 257.38 7270.53 54133.42 88888.00 2010-11-29 16:11:00.000 333 257.49 7269.91 54133.86 88888.00 2010-11-29 16:12:00.000 333 256.51 7267.85 54133.09 88888.00 2010-11-29 16:13:00.000 333 256.01 7264.52 54132.32 88888.00 2010-11-29 16:14:00.000 333 255.84 7263.38 54134.87 88888.00 2010-11-29 16:15:00.000 333 256.14 7262.35 54135.64 88888.00 2010-11-29 16:16:00.000 333 256.72 7262.40 54137.47 88888.00 2010-11-29 16:17:00.000 333 257.02 7261.78 54137.99 88888.00 2010-11-29 16:18:00.000 333 256.79 7260.74 54137.95 88888.00 2010-11-29 16:19:00.000 333 257.06 7261.13 54138.93 88888.00 2010-11-29 16:20:00.000 333 257.77 7261.58 54139.58 88888.00 2010-11-29 16:21:00.000 333 258.34 7261.31 54140.14 88888.00 2010-11-29 16:22:00.000 333 258.40 7262.09 54140.39 88888.00 2010-11-29 16:23:00.000 333 258.42 7262.10 54139.98 88888.00 2010-11-29 16:24:00.000 333 258.75 7261.24 54140.51 88888.00 2010-11-29 16:25:00.000 333 258.22 7261.48 54140.14 88888.00 2010-11-29 16:26:00.000 333 257.22 7261.29 54139.05 88888.00 2010-11-29 16:27:00.000 333 256.94 7260.74 54139.13 88888.00 2010-11-29 16:28:00.000 333 257.24 7261.66 54141.44 88888.00 2010-11-29 16:29:00.000 333 257.20 7262.06 54142.54 88888.00 2010-11-29 16:30:00.000 333 257.11 7262.40 54142.66 88888.00 2010-11-29 16:31:00.000 333 256.63 7262.21 54142.21 88888.00 2010-11-29 16:32:00.000 333 256.19 7262.60 54140.71 88888.00 2010-11-29 16:33:00.000 333 256.44 7264.49 54140.31 88888.00 2010-11-29 16:34:00.000 333 257.01 7265.39 54140.31 88888.00 2010-11-29 16:35:00.000 333 257.16 7265.76 54139.98 88888.00 2010-11-29 16:36:00.000 333 256.98 7265.14 54139.38 88888.00 2010-11-29 16:37:00.000 333 256.93 7263.91 54139.46 88888.00 2010-11-29 16:38:00.000 333 257.69 7264.45 54140.39 88888.00 2010-11-29 16:39:00.000 333 257.82 7263.87 54143.51 88888.00 2010-11-29 16:40:00.000 333 257.97 7264.72 54145.95 88888.00 2010-11-29 16:41:00.000 333 257.78 7264.31 54145.79 88888.00 2010-11-29 16:42:00.000 333 257.41 7261.33 54144.53 88888.00 2010-11-29 16:43:00.000 333 258.21 7262.00 54146.07 88888.00 2010-11-29 16:44:00.000 333 258.11 7260.11 54144.44 88888.00 2010-11-29 16:45:00.000 333 257.65 7259.39 54143.67 88888.00 2010-11-29 16:46:00.000 333 257.17 7261.23 54143.88 88888.00 2010-11-29 16:47:00.000 333 257.05 7263.04 54144.69 88888.00 2010-11-29 16:48:00.000 333 257.30 7264.32 54145.58 88888.00 2010-11-29 16:49:00.000 333 257.19 7264.78 54147.57 88888.00 2010-11-29 16:50:00.000 333 257.62 7265.08 54149.68 88888.00 2010-11-29 16:51:00.000 333 258.02 7265.66 54150.70 88888.00 2010-11-29 16:52:00.000 333 257.39 7264.66 54151.43 88888.00 2010-11-29 16:53:00.000 333 257.06 7265.48 54151.26 88888.00 2010-11-29 16:54:00.000 333 256.68 7263.92 54149.48 88888.00 2010-11-29 16:55:00.000 333 256.41 7263.58 54148.62 88888.00 2010-11-29 16:56:00.000 333 256.40 7262.92 54149.19 88888.00 2010-11-29 16:57:00.000 333 256.63 7262.69 54149.88 88888.00 2010-11-29 16:58:00.000 333 256.73 7262.96 54149.19 88888.00 2010-11-29 16:59:00.000 333 256.23 7263.25 54148.67 88888.00 2010-11-29 17:00:00.000 333 255.52 7263.49 54148.30 88888.00 2010-11-29 17:01:00.000 333 254.82 7261.34 54148.30 88888.00 2010-11-29 17:02:00.000 333 254.70 7258.50 54147.20 88888.00 2010-11-29 17:03:00.000 333 254.85 7260.45 54146.72 88888.00 2010-11-29 17:04:00.000 333 254.72 7262.45 54149.68 88888.00 2010-11-29 17:05:00.000 333 254.94 7263.44 54152.93 88888.00 2010-11-29 17:06:00.000 333 256.22 7266.01 54154.19 88888.00 2010-11-29 17:07:00.000 333 257.55 7265.79 54154.96 88888.00 2010-11-29 17:08:00.000 333 257.60 7261.78 54153.69 88888.00 2010-11-29 17:09:00.000 333 256.54 7258.48 54152.84 88888.00 2010-11-29 17:10:00.000 333 255.52 7255.76 54151.82 88888.00 2010-11-29 17:11:00.000 333 254.69 7255.36 54153.41 88888.00 2010-11-29 17:12:00.000 333 254.05 7255.66 54153.81 88888.00 2010-11-29 17:13:00.000 333 253.87 7254.97 54153.04 88888.00 2010-11-29 17:14:00.000 333 253.30 7252.97 54151.05 88888.00 2010-11-29 17:15:00.000 333 253.47 7253.01 54151.01 88888.00 2010-11-29 17:16:00.000 333 253.46 7259.23 54150.77 88888.00 2010-11-29 17:17:00.000 333 253.60 7261.79 54151.55 88888.00 2010-11-29 17:18:00.000 333 255.05 7259.15 54153.41 88888.00 2010-11-29 17:19:00.000 333 255.85 7256.36 54153.97 88888.00 2010-11-29 17:20:00.000 333 255.07 7256.18 54154.38 88888.00 2010-11-29 17:21:00.000 333 254.50 7254.01 54155.76 88888.00 2010-11-29 17:22:00.000 333 253.60 7251.24 54156.00 88888.00 2010-11-29 17:23:00.000 333 252.64 7250.33 54156.36 88888.00 2010-11-29 17:24:00.000 333 252.96 7252.88 54159.04 88888.00 2010-11-29 17:25:00.000 333 252.88 7255.43 54161.16 88888.00 2010-11-29 17:26:00.000 333 252.34 7257.01 54160.10 88888.00 2010-11-29 17:27:00.000 333 251.69 7256.70 54160.63 88888.00 2010-11-29 17:28:00.000 333 251.45 7257.33 54162.29 88888.00 2010-11-29 17:29:00.000 333 251.49 7257.30 54162.09 88888.00 2010-11-29 17:30:00.000 333 251.57 7256.87 54160.95 88888.00 2010-11-29 17:31:00.000 333 251.84 7257.59 54161.36 88888.00 2010-11-29 17:32:00.000 333 252.30 7260.01 54160.23 88888.00 2010-11-29 17:33:00.000 333 252.70 7260.80 54160.31 88888.00 2010-11-29 17:34:00.000 333 253.36 7262.21 54161.28 88888.00 2010-11-29 17:35:00.000 333 253.44 7262.23 54161.77 88888.00 2010-11-29 17:36:00.000 333 253.28 7263.05 54161.08 88888.00 2010-11-29 17:37:00.000 333 253.82 7262.72 54160.39 88888.00 2010-11-29 17:38:00.000 333 254.39 7264.36 54160.59 88888.00 2010-11-29 17:39:00.000 333 254.30 7264.75 54160.68 88888.00 2010-11-29 17:40:00.000 333 254.40 7265.79 54160.39 88888.00 2010-11-29 17:41:00.000 333 255.21 7267.20 54161.21 88888.00 2010-11-29 17:42:00.000 333 256.35 7266.44 54161.53 88888.00 2010-11-29 17:43:00.000 333 256.96 7265.53 54162.06 88888.00 2010-11-29 17:44:00.000 333 258.11 7265.43 54162.66 88888.00 2010-11-29 17:45:00.000 333 257.92 7263.43 54163.23 88888.00 2010-11-29 17:46:00.000 333 257.62 7261.08 54163.11 88888.00 2010-11-29 17:47:00.000 333 257.09 7260.87 54162.82 88888.00 2010-11-29 17:48:00.000 333 256.86 7261.19 54163.03 88888.00 2010-11-29 17:49:00.000 333 257.43 7260.18 54163.80 88888.00 2010-11-29 17:50:00.000 333 258.01 7260.64 54164.77 88888.00 2010-11-29 17:51:00.000 333 258.26 7261.39 54165.01 88888.00 2010-11-29 17:52:00.000 333 257.62 7261.85 54164.45 88888.00 2010-11-29 17:53:00.000 333 257.33 7263.74 54163.84 88888.00 2010-11-29 17:54:00.000 333 256.97 7265.08 54163.31 88888.00 2010-11-29 17:55:00.000 333 256.45 7265.04 54162.14 88888.00 2010-11-29 17:56:00.000 333 256.22 7264.54 54161.41 88888.00 2010-11-29 17:57:00.000 333 256.05 7264.87 54160.55 88888.00 2010-11-29 17:58:00.000 333 255.10 7264.81 54159.09 88888.00 2010-11-29 17:59:00.000 333 254.39 7263.96 54158.08 88888.00 2010-11-29 18:00:00.000 333 253.71 7263.31 54157.15 88888.00 2010-11-29 18:01:00.000 333 253.34 7263.02 54156.82 88888.00 2010-11-29 18:02:00.000 333 253.16 7263.84 54157.15 88888.00 2010-11-29 18:03:00.000 333 253.28 7265.00 54157.96 88888.00 2010-11-29 18:04:00.000 333 253.15 7265.54 54158.20 88888.00 2010-11-29 18:05:00.000 333 253.53 7264.21 54159.13 88888.00 2010-11-29 18:06:00.000 333 254.18 7266.31 54160.47 88888.00 2010-11-29 18:07:00.000 333 255.18 7266.33 54162.26 88888.00 2010-11-29 18:08:00.000 333 255.75 7265.08 54163.07 88888.00 2010-11-29 18:09:00.000 333 255.76 7264.51 54163.52 88888.00 2010-11-29 18:10:00.000 333 255.35 7264.25 54163.23 88888.00 2010-11-29 18:11:00.000 333 255.35 7264.46 54163.68 88888.00 2010-11-29 18:12:00.000 333 255.46 7264.73 54165.14 88888.00 2010-11-29 18:13:00.000 333 255.23 7264.67 54165.18 88888.00 2010-11-29 18:14:00.000 333 255.08 7267.08 54164.09 88888.00 2010-11-29 18:15:00.000 333 254.40 7269.00 54163.72 88888.00 2010-11-29 18:16:00.000 333 253.61 7269.51 54164.09 88888.00 2010-11-29 18:17:00.000 333 253.07 7270.85 54163.81 88888.00 2010-11-29 18:18:00.000 333 253.42 7270.08 54164.74 88888.00 2010-11-29 18:19:00.000 333 252.79 7270.05 54164.21 88888.00 2010-11-29 18:20:00.000 333 252.19 7268.21 54162.95 88888.00 2010-11-29 18:21:00.000 333 252.51 7268.20 54163.44 88888.00 2010-11-29 18:22:00.000 333 252.17 7270.03 54163.36 88888.00 2010-11-29 18:23:00.000 333 251.59 7270.31 54162.75 88888.00 2010-11-29 18:24:00.000 333 249.81 7268.27 54160.76 88888.00 2010-11-29 18:25:00.000 333 249.46 7267.38 54160.48 88888.00 2010-11-29 18:26:00.000 333 249.20 7269.07 54160.56 88888.00 2010-11-29 18:27:00.000 333 248.38 7266.36 54161.25 88888.00 2010-11-29 18:28:00.000 333 247.75 7262.80 54162.01 88888.00 2010-11-29 18:29:00.000 333 247.64 7259.96 54163.51 88888.00 2010-11-29 18:30:00.000 333 248.88 7261.10 54166.84 88888.00 2010-11-29 18:31:00.000 333 249.21 7259.87 54169.48 88888.00 2010-11-29 18:32:00.000 333 249.07 7257.76 54170.73 88888.00 2010-11-29 18:33:00.000 333 248.16 7258.45 54171.63 88888.00 2010-11-29 18:34:00.000 333 248.48 7259.29 54172.97 88888.00 2010-11-29 18:35:00.000 333 248.81 7259.37 54174.43 88888.00 2010-11-29 18:36:00.000 333 248.95 7261.63 54175.69 88888.00 2010-11-29 18:37:00.000 333 248.43 7262.33 54175.28 88888.00 2010-11-29 18:38:00.000 333 248.46 7260.91 54175.97 88888.00 2010-11-29 18:39:00.000 333 247.18 7262.05 54176.01 88888.00 2010-11-29 18:40:00.000 333 244.95 7262.97 54175.28 88888.00 2010-11-29 18:41:00.000 333 242.63 7261.18 54176.90 88888.00 2010-11-29 18:42:00.000 333 243.08 7258.76 54184.94 88888.00 2010-11-29 18:43:00.000 333 242.19 7257.45 54195.81 88888.00 2010-11-29 18:44:00.000 333 239.67 7239.78 54218.67 88888.00 2010-11-29 18:45:00.000 333 243.70 7226.03 54271.89 88888.00 2010-11-29 18:46:00.000 333 244.87 7205.21 54322.59 88888.00 2010-11-29 18:47:00.000 333 238.13 7191.42 54342.66 88888.00 2010-11-29 18:48:00.000 333 243.38 7158.54 54372.61 88888.00 2010-11-29 18:49:00.000 333 251.95 7137.42 54416.05 88888.00 2010-11-29 18:50:00.000 333 252.07 7127.99 54430.72 88888.00 2010-11-29 18:51:00.000 333 262.10 7096.06 54450.66 88888.00 2010-11-29 18:52:00.000 333 279.71 7029.33 54511.57 88888.00 2010-11-29 18:53:00.000 333 281.31 7002.61 54486.88 88888.00 2010-11-29 18:54:00.000 333 275.19 6991.39 54438.43 88888.00 2010-11-29 18:55:00.000 333 274.18 6906.12 54389.75 88888.00 2010-11-29 18:56:00.000 333 271.66 6869.94 54361.89 88888.00 2010-11-29 18:57:00.000 333 250.10 6944.74 54359.40 88888.00 2010-11-29 18:58:00.000 333 229.65 7054.85 54345.46 88888.00 2010-11-29 18:59:00.000 333 227.39 7137.63 54332.55 88888.00 2010-11-29 19:00:00.000 333 229.41 7150.21 54334.51 88888.00 2010-11-29 19:01:00.000 333 236.27 7141.52 54371.34 88888.00 2010-11-29 19:02:00.000 333 230.75 7147.42 54362.54 88888.00 2010-11-29 19:03:00.000 333 230.11 7142.40 54363.76 88888.00 2010-11-29 19:04:00.000 333 234.22 7125.80 54361.71 88888.00 2010-11-29 19:05:00.000 333 246.71 7050.89 54403.44 88888.00 2010-11-29 19:06:00.000 333 254.13 7044.43 54415.56 88888.00 2010-11-29 19:07:00.000 333 260.18 7015.75 54422.11 88888.00 2010-11-29 19:08:00.000 333 279.56 6973.26 54415.25 88888.00 2010-11-29 19:09:00.000 333 265.84 7012.64 54355.77 88888.00 2010-11-29 19:10:00.000 333 250.51 7041.62 54277.98 88888.00 2010-11-29 19:11:00.000 333 229.99 7067.48 54235.49 88888.00 2010-11-29 19:12:00.000 333 251.56 7072.89 54231.02 88888.00 2010-11-29 19:13:00.000 333 246.87 7107.08 54264.61 88888.00 2010-11-29 19:14:00.000 333 250.26 7123.06 54254.11 88888.00 2010-11-29 19:15:00.000 333 236.60 7145.44 54258.56 88888.00 2010-11-29 19:16:00.000 333 234.92 7181.11 54256.97 88888.00 2010-11-29 19:17:00.000 333 235.15 7190.63 54266.06 88888.00 2010-11-29 19:18:00.000 333 231.52 7203.39 54260.51 88888.00 2010-11-29 19:19:00.000 333 232.15 7223.49 54267.59 88888.00 2010-11-29 19:20:00.000 333 235.49 7230.59 54283.54 88888.00 2010-11-29 19:21:00.000 333 234.74 7224.40 54289.34 88888.00 2010-11-29 19:22:00.000 333 235.22 7222.59 54290.27 88888.00 2010-11-29 19:23:00.000 333 236.12 7221.29 54291.32 88888.00 2010-11-29 19:24:00.000 333 235.33 7225.10 54288.08 88888.00 2010-11-29 19:25:00.000 333 235.64 7233.11 54280.79 88888.00 2010-11-29 19:26:00.000 333 235.72 7238.54 54270.73 88888.00 2010-11-29 19:27:00.000 333 238.77 7235.27 54272.35 88888.00 2010-11-29 19:28:00.000 333 242.56 7225.89 54281.67 88888.00 2010-11-29 19:29:00.000 333 247.15 7216.19 54306.61 88888.00 2010-11-29 19:30:00.000 333 245.37 7214.93 54314.08 88888.00 2010-11-29 19:31:00.000 333 244.14 7210.67 54314.88 88888.00 2010-11-29 19:32:00.000 333 244.55 7205.02 54317.11 88888.00 2010-11-29 19:33:00.000 333 245.64 7202.41 54318.24 88888.00 2010-11-29 19:34:00.000 333 245.18 7202.84 54319.02 88888.00 2010-11-29 19:35:00.000 333 247.53 7206.09 54326.16 88888.00 2010-11-29 19:36:00.000 333 247.24 7215.91 54323.25 88888.00 2010-11-29 19:37:00.000 333 245.35 7222.58 54305.64 88888.00 2010-11-29 19:38:00.000 333 245.77 7226.10 54295.14 88888.00 2010-11-29 19:39:00.000 333 243.75 7229.28 54284.59 88888.00 2010-11-29 19:40:00.000 333 240.82 7226.53 54271.04 88888.00 2010-11-29 19:41:00.000 333 241.42 7223.37 54268.16 88888.00 2010-11-29 19:42:00.000 333 241.46 7218.70 54267.06 88888.00 2010-11-29 19:43:00.000 333 243.85 7224.16 54262.44 88888.00 2010-11-29 19:44:00.000 333 245.07 7225.70 54254.81 88888.00 2010-11-29 19:45:00.000 333 247.17 7228.85 54256.15 88888.00 2010-11-29 19:46:00.000 333 247.89 7233.01 54250.68 88888.00 2010-11-29 19:47:00.000 333 249.51 7235.41 54248.94 88888.00 2010-11-29 19:48:00.000 333 250.52 7238.82 54247.40 88888.00 2010-11-29 19:49:00.000 333 251.99 7241.55 54246.06 88888.00 2010-11-29 19:50:00.000 333 255.06 7244.78 54250.08 88888.00 2010-11-29 19:51:00.000 333 257.38 7250.44 54261.32 88888.00 2010-11-29 19:52:00.000 333 255.49 7258.79 54260.36 88888.00 2010-11-29 19:53:00.000 333 251.62 7260.71 54255.12 88888.00 2010-11-29 19:54:00.000 333 249.72 7265.33 54247.05 88888.00 2010-11-29 19:55:00.000 333 248.55 7267.06 54238.70 88888.00 2010-11-29 19:56:00.000 333 247.16 7263.22 54229.65 88888.00 2010-11-29 19:57:00.000 333 247.94 7266.49 54230.22 88888.00 2010-11-29 19:58:00.000 333 248.50 7266.25 54231.48 88888.00 2010-11-29 19:59:00.000 333 249.61 7262.55 54230.62 88888.00 2010-11-29 20:00:00.000 333 250.36 7260.77 54228.59 88888.00 2010-11-29 20:01:00.000 333 251.46 7260.41 54230.90 88888.00 2010-11-29 20:02:00.000 333 253.49 7260.51 54236.79 88888.00 2010-11-29 20:03:00.000 333 254.97 7261.90 54242.02 88888.00 2010-11-29 20:04:00.000 333 254.38 7266.08 54243.57 88888.00 2010-11-29 20:05:00.000 333 253.44 7267.53 54240.00 88888.00 2010-11-29 20:06:00.000 333 252.78 7270.16 54230.83 88888.00 2010-11-29 20:07:00.000 333 253.51 7272.41 54220.45 88888.00 2010-11-29 20:08:00.000 333 254.99 7275.97 54214.04 88888.00 2010-11-29 20:09:00.000 333 254.71 7281.73 54209.38 88888.00 2010-11-29 20:10:00.000 333 254.40 7282.11 54206.74 88888.00 2010-11-29 20:11:00.000 333 254.66 7281.97 54204.79 88888.00 2010-11-29 20:12:00.000 333 254.65 7279.12 54203.21 88888.00 2010-11-29 20:13:00.000 333 253.98 7278.39 54202.31 88888.00 2010-11-29 20:14:00.000 333 253.91 7279.03 54201.26 88888.00 2010-11-29 20:15:00.000 333 253.35 7281.26 54201.59 88888.00 2010-11-29 20:16:00.000 333 253.69 7283.65 54205.28 88888.00 2010-11-29 20:17:00.000 333 254.05 7283.33 54210.51 88888.00 2010-11-29 20:18:00.000 333 253.35 7279.99 54211.85 88888.00 2010-11-29 20:19:00.000 333 254.29 7280.86 54212.78 88888.00 2010-11-29 20:20:00.000 333 255.70 7280.17 54214.16 88888.00 2010-11-29 20:21:00.000 333 256.72 7279.87 54215.50 88888.00 2010-11-29 20:22:00.000 333 257.02 7279.33 54215.83 88888.00 2010-11-29 20:23:00.000 333 258.01 7279.44 54216.72 88888.00 2010-11-29 20:24:00.000 333 257.50 7280.79 54215.46 88888.00 2010-11-29 20:25:00.000 333 256.86 7280.76 54213.19 88888.00 2010-11-29 20:26:00.000 333 256.68 7280.27 54212.54 88888.00 2010-11-29 20:27:00.000 333 256.35 7279.87 54209.94 88888.00 2010-11-29 20:28:00.000 333 257.00 7281.82 54206.41 88888.00 2010-11-29 20:29:00.000 333 257.24 7281.38 54206.98 88888.00 2010-11-29 20:30:00.000 333 256.84 7280.93 54205.40 88888.00 2010-11-29 20:31:00.000 333 257.71 7283.74 54204.67 88888.00 2010-11-29 20:32:00.000 333 258.83 7284.08 54204.75 88888.00 2010-11-29 20:33:00.000 333 259.32 7285.13 54203.33 88888.00 2010-11-29 20:34:00.000 333 259.48 7284.15 54200.74 88888.00 2010-11-29 20:35:00.000 333 259.04 7285.56 54196.56 88888.00 2010-11-29 20:36:00.000 333 259.19 7287.92 54193.72 88888.00 2010-11-29 20:37:00.000 333 259.55 7288.41 54191.37 88888.00 2010-11-29 20:38:00.000 333 259.20 7287.07 54187.55 88888.00 2010-11-29 20:39:00.000 333 259.65 7289.13 54186.66 88888.00 2010-11-29 20:40:00.000 333 260.43 7288.87 54187.96 88888.00 2010-11-29 20:41:00.000 333 260.72 7289.34 54186.58 88888.00 2010-11-29 20:42:00.000 333 261.47 7289.03 54187.31 88888.00 2010-11-29 20:43:00.000 333 261.95 7288.70 54187.47 88888.00 2010-11-29 20:44:00.000 333 261.94 7288.04 54187.19 88888.00 2010-11-29 20:45:00.000 333 262.22 7287.91 54186.05 88888.00 2010-11-29 20:46:00.000 333 262.68 7287.97 54185.81 88888.00 2010-11-29 20:47:00.000 333 262.83 7287.20 54185.77 88888.00 2010-11-29 20:48:00.000 333 262.94 7287.39 54184.96 88888.00 2010-11-29 20:49:00.000 333 263.00 7287.36 54185.00 88888.00 2010-11-29 20:50:00.000 333 262.63 7285.93 54184.75 88888.00 2010-11-29 20:51:00.000 333 262.16 7285.04 54183.13 88888.00 2010-11-29 20:52:00.000 333 261.31 7284.97 54181.18 88888.00 2010-11-29 20:53:00.000 333 261.06 7286.17 54179.48 88888.00 2010-11-29 20:54:00.000 333 261.35 7288.56 54178.67 88888.00 2010-11-29 20:55:00.000 333 263.19 7289.97 54181.47 88888.00 2010-11-29 20:56:00.000 333 264.69 7289.19 54184.51 88888.00 2010-11-29 20:57:00.000 333 265.64 7288.35 54186.17 88888.00 2010-11-29 20:58:00.000 333 266.20 7286.98 54187.55 88888.00 2010-11-29 20:59:00.000 333 266.23 7286.13 54186.98 88888.00 2010-11-29 21:00:00.000 333 265.88 7286.42 54186.46 88888.00 2010-11-29 21:01:00.000 333 266.59 7287.97 54186.29 88888.00 2010-11-29 21:02:00.000 333 266.35 7288.89 54186.58 88888.00 2010-11-29 21:03:00.000 333 266.90 7289.75 54186.70 88888.00 2010-11-29 21:04:00.000 333 267.31 7289.73 54186.58 88888.00 2010-11-29 21:05:00.000 333 266.44 7288.95 54185.00 88888.00 2010-11-29 21:06:00.000 333 265.95 7288.43 54183.01 88888.00 2010-11-29 21:07:00.000 333 265.94 7287.08 54182.93 88888.00 2010-11-29 21:08:00.000 333 266.31 7286.44 54183.45 88888.00 2010-11-29 21:09:00.000 333 266.17 7287.59 54182.76 88888.00 2010-11-29 21:10:00.000 333 266.53 7288.04 54182.24 88888.00 2010-11-29 21:11:00.000 333 266.94 7288.59 54182.20 88888.00 2010-11-29 21:12:00.000 333 267.69 7289.01 54182.77 88888.00 2010-11-29 21:13:00.000 333 267.93 7289.23 54184.06 88888.00 2010-11-29 21:14:00.000 333 267.62 7288.22 54183.82 88888.00 2010-11-29 21:15:00.000 333 267.19 7288.93 54184.06 88888.00 2010-11-29 21:16:00.000 333 267.25 7289.03 54182.60 88888.00 2010-11-29 21:17:00.000 333 266.31 7287.09 54181.55 88888.00 2010-11-29 21:18:00.000 333 266.45 7288.14 54181.02 88888.00 2010-11-29 21:19:00.000 333 266.02 7286.01 54179.19 88888.00 2010-11-29 21:20:00.000 333 265.43 7286.15 54178.14 88888.00 2010-11-29 21:21:00.000 333 265.30 7286.41 54176.72 88888.00 2010-11-29 21:22:00.000 333 265.34 7286.54 54176.07 88888.00 2010-11-29 21:23:00.000 333 265.60 7287.05 54176.11 88888.00 2010-11-29 21:24:00.000 333 265.79 7287.87 54176.60 88888.00 2010-11-29 21:25:00.000 333 266.33 7289.18 54178.79 88888.00 2010-11-29 21:26:00.000 333 266.39 7290.33 54180.21 88888.00 2010-11-29 21:27:00.000 333 266.40 7290.17 54181.67 88888.00 2010-11-29 21:28:00.000 333 265.43 7288.84 54179.72 88888.00 2010-11-29 21:29:00.000 333 264.62 7287.71 54178.42 88888.00 2010-11-29 21:30:00.000 333 265.01 7286.95 54177.57 88888.00 2010-11-29 21:31:00.000 333 265.25 7288.92 54177.73 88888.00 2010-11-29 21:32:00.000 333 264.63 7287.18 54179.07 88888.00 2010-11-29 21:33:00.000 333 264.32 7286.42 54177.94 88888.00 2010-11-29 21:34:00.000 333 263.00 7287.25 54174.65 88888.00 2010-11-29 21:35:00.000 333 262.86 7285.91 54172.54 88888.00 2010-11-29 21:36:00.000 333 263.38 7285.26 54172.01 88888.00 2010-11-29 21:37:00.000 333 264.12 7285.11 54172.74 88888.00 2010-11-29 21:38:00.000 333 265.22 7285.53 54173.96 88888.00 2010-11-29 21:39:00.000 333 266.16 7284.78 54174.89 88888.00 2010-11-29 21:40:00.000 333 266.14 7286.00 54175.58 88888.00 2010-11-29 21:41:00.000 333 266.82 7288.07 54177.45 88888.00 2010-11-29 21:42:00.000 333 266.62 7287.70 54176.76 88888.00 2010-11-29 21:43:00.000 333 265.96 7288.27 54176.03 88888.00 2010-11-29 21:44:00.000 333 265.35 7287.72 54175.30 88888.00 2010-11-29 21:45:00.000 333 265.42 7287.54 54174.33 88888.00 2010-11-29 21:46:00.000 333 266.05 7285.89 54174.97 88888.00 2010-11-29 21:47:00.000 333 265.93 7286.56 54174.69 88888.00 2010-11-29 21:48:00.000 333 265.40 7285.41 54174.36 88888.00 2010-11-29 21:49:00.000 333 265.11 7285.63 54173.11 88888.00 2010-11-29 21:50:00.000 333 264.99 7286.46 54173.64 88888.00 2010-11-29 21:51:00.000 333 265.11 7287.63 54174.33 88888.00 2010-11-29 21:52:00.000 333 265.67 7287.51 54176.60 88888.00 2010-11-29 21:53:00.000 333 266.05 7285.77 54179.48 88888.00 2010-11-29 21:54:00.000 333 266.57 7284.67 54180.94 88888.00 2010-11-29 21:55:00.000 333 266.56 7284.58 54183.61 88888.00 2010-11-29 21:56:00.000 333 267.07 7284.42 54185.76 88888.00 2010-11-29 21:57:00.000 333 267.44 7283.90 54188.56 88888.00 2010-11-29 21:58:00.000 333 267.96 7284.79 54188.97 88888.00 2010-11-29 21:59:00.000 333 267.68 7286.40 54189.38 88888.00 2010-11-29 22:00:00.000 333 267.06 7287.39 54186.42 88888.00 2010-11-29 22:01:00.000 333 266.33 7288.52 54182.68 88888.00 2010-11-29 22:02:00.000 333 265.78 7289.49 54180.41 88888.00 2010-11-29 22:03:00.000 333 265.14 7289.46 54177.65 88888.00 2010-11-29 22:04:00.000 333 265.35 7289.15 54178.02 88888.00 2010-11-29 22:05:00.000 333 266.35 7288.16 54178.75 88888.00 2010-11-29 22:06:00.000 333 266.94 7287.90 54179.60 88888.00 2010-11-29 22:07:00.000 333 266.35 7288.16 54178.38 88888.00 2010-11-29 22:08:00.000 333 266.88 7287.15 54179.44 88888.00 2010-11-29 22:09:00.000 333 267.61 7287.36 54180.78 88888.00 2010-11-29 22:10:00.000 333 268.17 7288.35 54181.63 88888.00 2010-11-29 22:11:00.000 333 268.27 7289.68 54183.13 88888.00 2010-11-29 22:12:00.000 333 268.23 7289.79 54183.21 88888.00 2010-11-29 22:13:00.000 333 267.78 7289.60 54183.86 88888.00 2010-11-29 22:14:00.000 333 266.82 7290.51 54184.35 88888.00 2010-11-29 22:15:00.000 333 266.68 7290.93 54184.15 88888.00 2010-11-29 22:16:00.000 333 266.36 7290.40 54183.82 88888.00 2010-11-29 22:17:00.000 333 266.00 7290.03 54182.04 88888.00 2010-11-29 22:18:00.000 333 265.61 7290.51 54178.99 88888.00 2010-11-29 22:19:00.000 333 265.45 7290.55 54178.30 88888.00 2010-11-29 22:20:00.000 333 265.65 7291.13 54178.06 88888.00 2010-11-29 22:21:00.000 333 265.94 7290.83 54179.64 88888.00 2010-11-29 22:22:00.000 333 266.09 7290.91 54180.94 88888.00 2010-11-29 22:23:00.000 333 265.82 7289.01 54182.56 88888.00 2010-11-29 22:24:00.000 333 265.88 7287.23 54182.56 88888.00 2010-11-29 22:25:00.000 333 266.05 7286.46 54181.51 88888.00 2010-11-29 22:26:00.000 333 265.98 7287.50 54180.98 88888.00 2010-11-29 22:27:00.000 333 266.10 7287.74 54180.78 88888.00 2010-11-29 22:28:00.000 333 266.28 7288.39 54180.74 88888.00 2010-11-29 22:29:00.000 333 266.46 7289.04 54180.41 88888.00 2010-11-29 22:30:00.000 333 266.56 7288.98 54181.10 88888.00 2010-11-29 22:31:00.000 333 266.59 7287.53 54182.32 88888.00 2010-11-29 22:32:00.000 333 266.53 7285.88 54182.76 88888.00 2010-11-29 22:33:00.000 333 266.38 7286.05 54182.28 88888.00 2010-11-29 22:34:00.000 333 266.23 7285.77 54180.61 88888.00 2010-11-29 22:35:00.000 333 265.98 7286.49 54178.79 88888.00 2010-11-29 22:36:00.000 333 266.47 7286.89 54178.75 88888.00 2010-11-29 22:37:00.000 333 266.63 7287.25 54178.38 88888.00 2010-11-29 22:38:00.000 333 266.90 7287.16 54178.46 88888.00 2010-11-29 22:39:00.000 333 266.84 7287.71 54178.50 88888.00 2010-11-29 22:40:00.000 333 266.56 7289.92 54178.02 88888.00 2010-11-29 22:41:00.000 333 266.12 7290.96 54178.35 88888.00 2010-11-29 22:42:00.000 333 266.07 7290.58 54178.34 88888.00 2010-11-29 22:43:00.000 333 266.00 7289.59 54177.86 88888.00 2010-11-29 22:44:00.000 333 265.84 7288.33 54177.86 88888.00 2010-11-29 22:45:00.000 333 266.68 7287.43 54179.15 88888.00 2010-11-29 22:46:00.000 333 266.54 7288.86 54180.49 88888.00 2010-11-29 22:47:00.000 333 265.88 7289.72 54181.10 88888.00 2010-11-29 22:48:00.000 333 265.65 7288.28 54180.49 88888.00 2010-11-29 22:49:00.000 333 265.94 7287.49 54179.36 88888.00 2010-11-29 22:50:00.000 333 265.20 7286.87 54177.57 88888.00 2010-11-29 22:51:00.000 333 264.55 7286.80 54175.42 88888.00 2010-11-29 22:52:00.000 333 264.69 7286.35 54174.24 88888.00 2010-11-29 22:53:00.000 333 265.23 7285.99 54174.12 88888.00 2010-11-29 22:54:00.000 333 265.62 7286.57 54175.83 88888.00 2010-11-29 22:55:00.000 333 266.19 7287.11 54175.54 88888.00 2010-11-29 22:56:00.000 333 266.44 7287.86 54176.44 88888.00 2010-11-29 22:57:00.000 333 266.64 7289.13 54176.44 88888.00 2010-11-29 22:58:00.000 333 266.51 7289.51 54177.21 88888.00 2010-11-29 22:59:00.000 333 266.16 7288.81 54177.86 88888.00 2010-11-29 23:00:00.000 333 266.23 7288.50 54178.06 88888.00 2010-11-29 23:01:00.000 333 266.03 7287.97 54177.86 88888.00 2010-11-29 23:02:00.000 333 265.41 7287.37 54176.92 88888.00 2010-11-29 23:03:00.000 333 265.26 7286.81 54175.95 88888.00 2010-11-29 23:04:00.000 333 265.45 7286.49 54175.38 88888.00 2010-11-29 23:05:00.000 333 265.70 7285.85 54176.31 88888.00 2010-11-29 23:06:00.000 333 266.16 7285.47 54176.96 88888.00 2010-11-29 23:07:00.000 333 266.72 7284.83 54178.79 88888.00 2010-11-29 23:08:00.000 333 266.54 7284.58 54179.19 88888.00 2010-11-29 23:09:00.000 333 266.75 7283.86 54177.93 88888.00 2010-11-29 23:10:00.000 333 266.77 7283.09 54178.01 88888.00 2010-11-29 23:11:00.000 333 267.09 7283.66 54178.66 88888.00 2010-11-29 23:12:00.000 333 267.72 7283.85 54179.72 88888.00 2010-11-29 23:13:00.000 333 267.44 7283.94 54180.12 88888.00 2010-11-29 23:14:00.000 333 267.17 7283.55 54179.56 88888.00 2010-11-29 23:15:00.000 333 267.08 7284.15 54178.22 88888.00 2010-11-29 23:16:00.000 333 266.55 7284.06 54176.68 88888.00 2010-11-29 23:17:00.000 333 266.38 7284.75 54175.86 88888.00 2010-11-29 23:18:00.000 333 266.48 7284.29 54175.54 88888.00 2010-11-29 23:19:00.000 333 266.01 7284.75 54174.93 88888.00 2010-11-29 23:20:00.000 333 266.08 7284.93 54174.57 88888.00 2010-11-29 23:21:00.000 333 266.04 7285.28 54174.04 88888.00 2010-11-29 23:22:00.000 333 265.91 7284.73 54172.29 88888.00 2010-11-29 23:23:00.000 333 265.70 7284.76 54171.77 88888.00 2010-11-29 23:24:00.000 333 265.82 7284.26 54171.20 88888.00 2010-11-29 23:25:00.000 333 265.77 7284.61 54171.16 88888.00 2010-11-29 23:26:00.000 333 265.76 7284.77 54171.00 88888.00 2010-11-29 23:27:00.000 333 265.37 7284.15 54170.51 88888.00 2010-11-29 23:28:00.000 333 265.09 7282.86 54170.18 88888.00 2010-11-29 23:29:00.000 333 264.83 7283.45 54169.58 88888.00 2010-11-29 23:30:00.000 333 264.98 7283.53 54169.45 88888.00 2010-11-29 23:31:00.000 333 264.88 7284.89 54169.70 88888.00 2010-11-29 23:32:00.000 333 264.25 7285.55 54169.42 88888.00 2010-11-29 23:33:00.000 333 263.77 7286.25 54170.39 88888.00 2010-11-29 23:34:00.000 333 263.42 7286.98 54171.00 88888.00 2010-11-29 23:35:00.000 333 263.06 7287.63 54171.36 88888.00 2010-11-29 23:36:00.000 333 263.39 7286.53 54173.15 88888.00 2010-11-29 23:37:00.000 333 263.96 7286.74 54175.06 88888.00 2010-11-29 23:38:00.000 333 264.57 7287.98 54176.23 88888.00 2010-11-29 23:39:00.000 333 264.79 7289.14 54175.99 88888.00 2010-11-29 23:40:00.000 333 264.41 7288.68 54175.42 88888.00 2010-11-29 23:41:00.000 333 263.81 7289.15 54175.50 88888.00 2010-11-29 23:42:00.000 333 263.71 7287.33 54174.77 88888.00 2010-11-29 23:43:00.000 333 263.96 7286.74 54174.93 88888.00 2010-11-29 23:44:00.000 333 264.03 7287.25 54175.10 88888.00 2010-11-29 23:45:00.000 333 264.13 7287.84 54175.22 88888.00 2010-11-29 23:46:00.000 333 263.99 7288.38 54175.46 88888.00 2010-11-29 23:47:00.000 333 264.21 7287.70 54176.68 88888.00 2010-11-29 23:48:00.000 333 264.80 7288.20 54178.14 88888.00 2010-11-29 23:49:00.000 333 265.44 7288.27 54179.97 88888.00 2010-11-29 23:50:00.000 333 265.54 7287.52 54180.53 88888.00 2010-11-29 23:51:00.000 333 266.00 7286.69 54180.90 88888.00 2010-11-29 23:52:00.000 333 266.26 7285.41 54180.45 88888.00 2010-11-29 23:53:00.000 333 266.29 7285.34 54179.15 88888.00 2010-11-29 23:54:00.000 333 266.59 7285.01 54178.02 88888.00 2010-11-29 23:55:00.000 333 266.92 7285.45 54177.85 88888.00 2010-11-29 23:56:00.000 333 266.71 7286.78 54178.22 88888.00 2010-11-29 23:57:00.000 333 266.50 7287.18 54177.49 88888.00 2010-11-29 23:58:00.000 333 266.55 7286.99 54177.69 88888.00 2010-11-29 23:59:00.000 333 266.53 7286.66 54178.18 88888.00