Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-11-28 00:00:00.000 332 267.28 7294.16 54192.43 88888.00 2010-11-28 00:01:00.000 332 268.16 7295.47 54192.10 88888.00 2010-11-28 00:02:00.000 332 268.66 7295.83 54191.62 88888.00 2010-11-28 00:03:00.000 332 268.87 7294.74 54190.88 88888.00 2010-11-28 00:04:00.000 332 269.17 7293.80 54190.60 88888.00 2010-11-28 00:05:00.000 332 268.54 7293.73 54188.65 88888.00 2010-11-28 00:06:00.000 332 268.49 7293.96 54185.77 88888.00 2010-11-28 00:07:00.000 332 268.90 7294.92 54185.49 88888.00 2010-11-28 00:08:00.000 332 269.02 7295.19 54185.81 88888.00 2010-11-28 00:09:00.000 332 267.75 7296.27 54183.10 88888.00 2010-11-28 00:10:00.000 332 266.75 7296.28 54178.88 88888.00 2010-11-28 00:11:00.000 332 265.16 7294.27 54175.79 88888.00 2010-11-28 00:12:00.000 332 264.38 7292.87 54175.51 88888.00 2010-11-28 00:13:00.000 332 263.91 7293.08 54177.98 88888.00 2010-11-28 00:14:00.000 332 263.88 7293.27 54182.08 88888.00 2010-11-28 00:15:00.000 332 264.82 7293.04 54186.54 88888.00 2010-11-28 00:16:00.000 332 265.24 7293.83 54188.94 88888.00 2010-11-28 00:17:00.000 332 264.96 7295.52 54189.43 88888.00 2010-11-28 00:18:00.000 332 264.72 7295.30 54188.74 88888.00 2010-11-28 00:19:00.000 332 264.20 7295.66 54185.81 88888.00 2010-11-28 00:20:00.000 332 264.94 7297.30 54186.75 88888.00 2010-11-28 00:21:00.000 332 265.86 7296.63 54188.74 88888.00 2010-11-28 00:22:00.000 332 266.19 7298.82 54188.90 88888.00 2010-11-28 00:23:00.000 332 266.75 7299.45 54188.62 88888.00 2010-11-28 00:24:00.000 332 267.55 7297.85 54190.08 88888.00 2010-11-28 00:25:00.000 332 268.52 7295.07 54190.52 88888.00 2010-11-28 00:26:00.000 332 268.92 7293.70 54191.09 88888.00 2010-11-28 00:27:00.000 332 268.32 7296.32 54189.43 88888.00 2010-11-28 00:28:00.000 332 267.52 7298.37 54186.59 88888.00 2010-11-28 00:29:00.000 332 268.09 7298.51 54185.94 88888.00 2010-11-28 00:30:00.000 332 268.14 7299.34 54185.25 88888.00 2010-11-28 00:31:00.000 332 268.10 7297.62 54185.00 88888.00 2010-11-28 00:32:00.000 332 268.79 7295.05 54186.62 88888.00 2010-11-28 00:33:00.000 332 269.46 7294.44 54187.03 88888.00 2010-11-28 00:34:00.000 332 271.42 7291.82 54190.31 88888.00 2010-11-28 00:35:00.000 332 274.14 7288.52 54196.68 88888.00 2010-11-28 00:36:00.000 332 273.77 7290.71 54199.60 88888.00 2010-11-28 00:37:00.000 332 272.71 7293.51 54198.83 88888.00 2010-11-28 00:38:00.000 332 272.45 7295.08 54196.40 88888.00 2010-11-28 00:39:00.000 332 273.20 7295.14 54195.79 88888.00 2010-11-28 00:40:00.000 332 272.13 7293.17 54192.79 88888.00 2010-11-28 00:41:00.000 332 272.05 7289.40 54190.11 88888.00 2010-11-28 00:42:00.000 332 272.66 7288.45 54190.11 88888.00 2010-11-28 00:43:00.000 332 273.39 7288.18 54190.76 88888.00 2010-11-28 00:44:00.000 332 273.31 7289.14 54191.77 88888.00 2010-11-28 00:45:00.000 332 272.53 7290.50 54191.45 88888.00 2010-11-28 00:46:00.000 332 272.15 7288.61 54190.76 88888.00 2010-11-28 00:47:00.000 332 273.05 7289.12 54191.93 88888.00 2010-11-28 00:48:00.000 332 272.84 7292.24 54192.38 88888.00 2010-11-28 00:49:00.000 332 272.46 7292.15 54191.65 88888.00 2010-11-28 00:50:00.000 332 272.91 7291.57 54192.46 88888.00 2010-11-28 00:51:00.000 332 274.07 7291.20 54194.57 88888.00 2010-11-28 00:52:00.000 332 276.11 7289.41 54198.38 88888.00 2010-11-28 00:53:00.000 332 276.96 7288.40 54200.86 88888.00 2010-11-28 00:54:00.000 332 278.17 7286.33 54202.56 88888.00 2010-11-28 00:55:00.000 332 279.64 7285.26 54205.84 88888.00 2010-11-28 00:56:00.000 332 280.08 7286.06 54208.20 88888.00 2010-11-28 00:57:00.000 332 279.12 7287.99 54206.21 88888.00 2010-11-28 00:58:00.000 332 279.04 7286.01 54203.17 88888.00 2010-11-28 00:59:00.000 332 279.39 7287.65 54200.57 88888.00 2010-11-28 01:00:00.000 332 279.60 7290.27 54199.32 88888.00 2010-11-28 01:01:00.000 332 280.18 7291.92 54201.10 88888.00 2010-11-28 01:02:00.000 332 280.15 7291.75 54202.65 88888.00 2010-11-28 01:03:00.000 332 280.62 7289.17 54205.44 88888.00 2010-11-28 01:04:00.000 332 281.95 7284.58 54207.39 88888.00 2010-11-28 01:05:00.000 332 284.41 7279.97 54211.84 88888.00 2010-11-28 01:06:00.000 332 285.00 7282.28 54211.40 88888.00 2010-11-28 01:07:00.000 332 283.00 7284.80 54207.26 88888.00 2010-11-28 01:08:00.000 332 281.28 7288.00 54202.48 88888.00 2010-11-28 01:09:00.000 332 279.84 7287.56 54198.02 88888.00 2010-11-28 01:10:00.000 332 280.29 7287.55 54198.42 88888.00 2010-11-28 01:11:00.000 332 281.15 7283.00 54199.72 88888.00 2010-11-28 01:12:00.000 332 283.14 7280.27 54200.93 88888.00 2010-11-28 01:13:00.000 332 282.38 7279.43 54203.20 88888.00 2010-11-28 01:14:00.000 332 280.46 7275.21 54200.81 88888.00 2010-11-28 01:15:00.000 332 280.83 7270.78 54196.70 88888.00 2010-11-28 01:16:00.000 332 282.14 7271.11 54195.85 88888.00 2010-11-28 01:17:00.000 332 284.48 7272.87 54198.49 88888.00 2010-11-28 01:18:00.000 332 284.82 7273.36 54201.86 88888.00 2010-11-28 01:19:00.000 332 285.73 7270.61 54208.75 88888.00 2010-11-28 01:20:00.000 332 287.20 7268.44 54216.34 88888.00 2010-11-28 01:21:00.000 332 286.45 7264.22 54218.24 88888.00 2010-11-28 01:22:00.000 332 285.86 7262.07 54222.05 88888.00 2010-11-28 01:23:00.000 332 284.40 7258.65 54224.97 88888.00 2010-11-28 01:24:00.000 332 284.01 7258.47 54226.31 88888.00 2010-11-28 01:25:00.000 332 282.96 7265.75 54223.88 88888.00 2010-11-28 01:26:00.000 332 282.87 7262.95 54222.30 88888.00 2010-11-28 01:27:00.000 332 285.98 7250.89 54226.34 88888.00 2010-11-28 01:28:00.000 332 286.94 7246.69 54231.65 88888.00 2010-11-28 01:29:00.000 332 284.92 7245.00 54238.02 88888.00 2010-11-28 01:30:00.000 332 284.08 7246.78 54239.73 88888.00 2010-11-28 01:31:00.000 332 283.99 7250.43 54236.40 88888.00 2010-11-28 01:32:00.000 332 286.33 7250.16 54231.98 88888.00 2010-11-28 01:33:00.000 332 289.17 7248.68 54232.91 88888.00 2010-11-28 01:34:00.000 332 290.12 7241.98 54237.25 88888.00 2010-11-28 01:35:00.000 332 288.25 7241.06 54238.30 88888.00 2010-11-28 01:36:00.000 332 286.28 7244.20 54233.44 88888.00 2010-11-28 01:37:00.000 332 286.20 7249.36 54229.51 88888.00 2010-11-28 01:38:00.000 332 285.33 7249.71 54226.06 88888.00 2010-11-28 01:39:00.000 332 285.26 7247.50 54221.23 88888.00 2010-11-28 01:40:00.000 332 285.34 7251.64 54220.18 88888.00 2010-11-28 01:41:00.000 332 282.55 7258.16 54213.81 88888.00 2010-11-28 01:42:00.000 332 279.10 7257.15 54205.82 88888.00 2010-11-28 01:43:00.000 332 277.16 7253.05 54199.93 88888.00 2010-11-28 01:44:00.000 332 275.82 7253.83 54195.96 88888.00 2010-11-28 01:45:00.000 332 276.35 7254.37 54193.97 88888.00 2010-11-28 01:46:00.000 332 278.00 7253.63 54195.43 88888.00 2010-11-28 01:47:00.000 332 279.84 7254.77 54198.31 88888.00 2010-11-28 01:48:00.000 332 282.67 7258.89 54205.21 88888.00 2010-11-28 01:49:00.000 332 286.39 7258.06 54214.75 88888.00 2010-11-28 01:50:00.000 332 287.92 7256.36 54221.84 88888.00 2010-11-28 01:51:00.000 332 287.69 7256.05 54222.49 88888.00 2010-11-28 01:52:00.000 332 285.83 7259.54 54219.13 88888.00 2010-11-28 01:53:00.000 332 284.40 7266.07 54214.96 88888.00 2010-11-28 01:54:00.000 332 284.59 7266.65 54211.51 88888.00 2010-11-28 01:55:00.000 332 284.64 7268.30 54208.51 88888.00 2010-11-28 01:56:00.000 332 284.23 7267.91 54207.70 88888.00 2010-11-28 01:57:00.000 332 283.28 7263.15 54207.93 88888.00 2010-11-28 01:58:00.000 332 283.32 7259.33 54208.70 88888.00 2010-11-28 01:59:00.000 332 285.34 7258.53 54213.61 88888.00 2010-11-28 02:00:00.000 332 286.09 7261.73 54216.94 88888.00 2010-11-28 02:01:00.000 332 285.78 7262.01 54218.68 88888.00 2010-11-28 02:02:00.000 332 285.63 7258.88 54219.01 88888.00 2010-11-28 02:03:00.000 332 285.07 7252.38 54218.15 88888.00 2010-11-28 02:04:00.000 332 284.58 7245.18 54214.49 88888.00 2010-11-28 02:05:00.000 332 284.25 7246.56 54211.82 88888.00 2010-11-28 02:06:00.000 332 286.34 7247.58 54211.04 88888.00 2010-11-28 02:07:00.000 332 288.55 7249.68 54213.85 88888.00 2010-11-28 02:08:00.000 332 287.71 7251.54 54215.06 88888.00 2010-11-28 02:09:00.000 332 285.77 7251.87 54212.67 88888.00 2010-11-28 02:10:00.000 332 284.69 7250.42 54209.06 88888.00 2010-11-28 02:11:00.000 332 284.59 7249.71 54206.50 88888.00 2010-11-28 02:12:00.000 332 283.97 7252.25 54203.26 88888.00 2010-11-28 02:13:00.000 332 283.66 7256.08 54201.80 88888.00 2010-11-28 02:14:00.000 332 283.56 7257.85 54202.86 88888.00 2010-11-28 02:15:00.000 332 284.33 7258.61 54204.77 88888.00 2010-11-28 02:16:00.000 332 284.44 7257.25 54205.54 88888.00 2010-11-28 02:17:00.000 332 286.05 7253.54 54206.59 88888.00 2010-11-28 02:18:00.000 332 287.39 7253.38 54207.32 88888.00 2010-11-28 02:19:00.000 332 287.60 7255.15 54205.57 88888.00 2010-11-28 02:20:00.000 332 286.61 7256.90 54200.75 88888.00 2010-11-28 02:21:00.000 332 284.03 7260.58 54192.27 88888.00 2010-11-28 02:22:00.000 332 280.81 7266.19 54181.89 88888.00 2010-11-28 02:23:00.000 332 277.56 7272.20 54171.47 88888.00 2010-11-28 02:24:00.000 332 272.79 7280.29 54160.28 88888.00 2010-11-28 02:25:00.000 332 268.22 7288.92 54148.04 88888.00 2010-11-28 02:26:00.000 332 265.76 7295.26 54140.21 88888.00 2010-11-28 02:27:00.000 332 264.97 7294.91 54137.90 88888.00 2010-11-28 02:28:00.000 332 265.09 7295.55 54138.31 88888.00 2010-11-28 02:29:00.000 332 266.56 7294.43 54143.98 88888.00 2010-11-28 02:30:00.000 332 269.59 7289.61 54156.35 88888.00 2010-11-28 02:31:00.000 332 273.06 7282.38 54171.03 88888.00 2010-11-28 02:32:00.000 332 275.40 7275.89 54186.57 88888.00 2010-11-28 02:33:00.000 332 278.53 7270.78 54201.94 88888.00 2010-11-28 02:34:00.000 332 279.41 7267.97 54210.50 88888.00 2010-11-28 02:35:00.000 332 279.44 7265.01 54212.77 88888.00 2010-11-28 02:36:00.000 332 279.02 7264.25 54209.56 88888.00 2010-11-28 02:37:00.000 332 277.41 7267.12 54203.11 88888.00 2010-11-28 02:38:00.000 332 276.15 7268.00 54198.04 88888.00 2010-11-28 02:39:00.000 332 277.51 7264.30 54194.59 88888.00 2010-11-28 02:40:00.000 332 277.84 7261.86 54192.44 88888.00 2010-11-28 02:41:00.000 332 277.32 7264.18 54186.27 88888.00 2010-11-28 02:42:00.000 332 277.49 7265.04 54184.57 88888.00 2010-11-28 02:43:00.000 332 279.88 7260.33 54187.08 88888.00 2010-11-28 02:44:00.000 332 283.77 7252.24 54198.59 88888.00 2010-11-28 02:45:00.000 332 286.90 7244.62 54209.01 88888.00 2010-11-28 02:46:00.000 332 287.59 7240.63 54213.80 88888.00 2010-11-28 02:47:00.000 332 285.58 7245.68 54208.73 88888.00 2010-11-28 02:48:00.000 332 282.70 7252.06 54198.92 88888.00 2010-11-28 02:49:00.000 332 280.19 7257.84 54189.80 88888.00 2010-11-28 02:50:00.000 332 279.09 7260.46 54185.13 88888.00 2010-11-28 02:51:00.000 332 278.30 7260.43 54183.35 88888.00 2010-11-28 02:52:00.000 332 278.94 7257.70 54185.37 88888.00 2010-11-28 02:53:00.000 332 279.41 7253.70 54189.35 88888.00 2010-11-28 02:54:00.000 332 279.82 7250.58 54191.61 88888.00 2010-11-28 02:55:00.000 332 280.03 7250.95 54193.56 88888.00 2010-11-28 02:56:00.000 332 278.25 7253.69 54192.71 88888.00 2010-11-28 02:57:00.000 332 276.14 7256.40 54188.98 88888.00 2010-11-28 02:58:00.000 332 274.24 7260.46 54183.43 88888.00 2010-11-28 02:59:00.000 332 273.97 7260.64 54179.01 88888.00 2010-11-28 03:00:00.000 332 272.97 7259.47 54174.95 88888.00 2010-11-28 03:01:00.000 332 273.43 7257.46 54171.42 88888.00 2010-11-28 03:02:00.000 332 274.12 7257.88 54169.39 88888.00 2010-11-28 03:03:00.000 332 275.27 7258.48 54170.00 88888.00 2010-11-28 03:04:00.000 332 276.37 7258.54 54172.43 88888.00 2010-11-28 03:05:00.000 332 277.82 7255.43 54175.80 88888.00 2010-11-28 03:06:00.000 332 279.49 7253.36 54180.42 88888.00 2010-11-28 03:07:00.000 332 280.18 7252.75 54184.15 88888.00 2010-11-28 03:08:00.000 332 281.23 7252.27 54185.49 88888.00 2010-11-28 03:09:00.000 332 280.86 7252.67 54184.35 88888.00 2010-11-28 03:10:00.000 332 280.33 7252.10 54181.96 88888.00 2010-11-28 03:11:00.000 332 278.61 7254.24 54179.65 88888.00 2010-11-28 03:12:00.000 332 276.09 7258.68 54173.65 88888.00 2010-11-28 03:13:00.000 332 274.80 7264.64 54169.96 88888.00 2010-11-28 03:14:00.000 332 274.90 7268.17 54169.56 88888.00 2010-11-28 03:15:00.000 332 274.96 7270.17 54172.40 88888.00 2010-11-28 03:16:00.000 332 275.42 7270.61 54176.95 88888.00 2010-11-28 03:17:00.000 332 275.80 7270.78 54179.26 88888.00 2010-11-28 03:18:00.000 332 276.60 7269.59 54179.22 88888.00 2010-11-28 03:19:00.000 332 277.17 7268.39 54177.76 88888.00 2010-11-28 03:20:00.000 332 277.80 7265.61 54175.68 88888.00 2010-11-28 03:21:00.000 332 277.33 7265.09 54171.50 88888.00 2010-11-28 03:22:00.000 332 275.55 7264.71 54164.24 88888.00 2010-11-28 03:23:00.000 332 271.69 7269.23 54152.24 88888.00 2010-11-28 03:24:00.000 332 267.98 7273.81 54139.91 88888.00 2010-11-28 03:25:00.000 332 265.76 7279.63 54132.57 88888.00 2010-11-28 03:26:00.000 332 264.39 7284.04 54125.64 88888.00 2010-11-28 03:27:00.000 332 264.57 7287.46 54124.75 88888.00 2010-11-28 03:28:00.000 332 265.36 7290.50 54126.74 88888.00 2010-11-28 03:29:00.000 332 268.20 7289.66 54133.35 88888.00 2010-11-28 03:30:00.000 332 269.86 7286.02 54146.86 88888.00 2010-11-28 03:31:00.000 332 269.25 7285.54 54159.19 88888.00 2010-11-28 03:32:00.000 332 267.88 7286.51 54164.38 88888.00 2010-11-28 03:33:00.000 332 267.86 7286.22 54165.89 88888.00 2010-11-28 03:34:00.000 332 265.94 7288.16 54161.87 88888.00 2010-11-28 03:35:00.000 332 264.51 7287.95 54158.06 88888.00 2010-11-28 03:36:00.000 332 265.30 7286.95 54159.84 88888.00 2010-11-28 03:37:00.000 332 268.21 7281.78 54165.31 88888.00 2010-11-28 03:38:00.000 332 270.95 7278.69 54171.27 88888.00 2010-11-28 03:39:00.000 332 271.77 7277.34 54175.98 88888.00 2010-11-28 03:40:00.000 332 273.57 7274.76 54177.80 88888.00 2010-11-28 03:41:00.000 332 274.21 7273.69 54179.14 88888.00 2010-11-28 03:42:00.000 332 272.58 7273.79 54175.98 88888.00 2010-11-28 03:43:00.000 332 271.33 7275.97 54171.07 88888.00 2010-11-28 03:44:00.000 332 271.02 7278.02 54167.95 88888.00 2010-11-28 03:45:00.000 332 270.45 7282.44 54166.73 88888.00 2010-11-28 03:46:00.000 332 270.32 7285.30 54163.86 88888.00 2010-11-28 03:47:00.000 332 270.91 7283.65 54164.30 88888.00 2010-11-28 03:48:00.000 332 269.38 7284.79 54162.15 88888.00 2010-11-28 03:49:00.000 332 265.47 7289.11 54153.51 88888.00 2010-11-28 03:50:00.000 332 261.42 7295.70 54141.31 88888.00 2010-11-28 03:51:00.000 332 258.10 7306.65 54127.56 88888.00 2010-11-28 03:52:00.000 332 256.36 7311.34 54117.18 88888.00 2010-11-28 03:53:00.000 332 259.02 7311.06 54121.89 88888.00 2010-11-28 03:54:00.000 332 263.74 7307.57 54138.72 88888.00 2010-11-28 03:55:00.000 332 268.76 7301.91 54155.92 88888.00 2010-11-28 03:56:00.000 332 273.16 7292.99 54172.67 88888.00 2010-11-28 03:57:00.000 332 273.84 7285.17 54180.69 88888.00 2010-11-28 03:58:00.000 332 270.05 7288.98 54165.85 88888.00 2010-11-28 03:59:00.000 332 270.94 7293.12 54149.95 88888.00 2010-11-28 04:00:00.000 332 269.77 7302.78 54142.81 88888.00 2010-11-28 04:01:00.000 332 270.45 7316.26 54145.54 88888.00 2010-11-28 04:02:00.000 332 275.26 7317.21 54166.24 88888.00 2010-11-28 04:03:00.000 332 282.95 7307.35 54203.39 88888.00 2010-11-28 04:04:00.000 332 289.24 7291.23 54233.32 88888.00 2010-11-28 04:05:00.000 332 295.06 7269.75 54262.30 88888.00 2010-11-28 04:06:00.000 332 297.89 7259.29 54281.12 88888.00 2010-11-28 04:07:00.000 332 296.22 7262.00 54285.79 88888.00 2010-11-28 04:08:00.000 332 296.10 7269.47 54283.12 88888.00 2010-11-28 04:09:00.000 332 297.13 7273.77 54283.16 88888.00 2010-11-28 04:10:00.000 332 298.78 7270.27 54293.87 88888.00 2010-11-28 04:11:00.000 332 298.60 7263.00 54308.39 88888.00 2010-11-28 04:12:00.000 332 296.53 7255.65 54315.85 88888.00 2010-11-28 04:13:00.000 332 294.15 7249.42 54310.24 88888.00 2010-11-28 04:14:00.000 332 292.23 7243.77 54296.61 88888.00 2010-11-28 04:15:00.000 332 289.01 7245.01 54279.81 88888.00 2010-11-28 04:16:00.000 332 284.89 7250.06 54260.30 88888.00 2010-11-28 04:17:00.000 332 279.70 7257.88 54237.43 88888.00 2010-11-28 04:18:00.000 332 275.66 7263.46 54216.17 88888.00 2010-11-28 04:19:00.000 332 272.37 7269.93 54197.52 88888.00 2010-11-28 04:20:00.000 332 271.81 7271.27 54188.43 88888.00 2010-11-28 04:21:00.000 332 272.10 7271.58 54188.35 88888.00 2010-11-28 04:22:00.000 332 271.93 7271.25 54189.28 88888.00 2010-11-28 04:23:00.000 332 272.49 7271.18 54195.37 88888.00 2010-11-28 04:24:00.000 332 273.80 7270.31 54202.75 88888.00 2010-11-28 04:25:00.000 332 273.13 7270.15 54204.62 88888.00 2010-11-28 04:26:00.000 332 272.21 7269.27 54203.80 88888.00 2010-11-28 04:27:00.000 332 271.25 7270.27 54199.46 88888.00 2010-11-28 04:28:00.000 332 270.54 7270.80 54190.17 88888.00 2010-11-28 04:29:00.000 332 268.97 7272.02 54178.57 88888.00 2010-11-28 04:30:00.000 332 268.56 7273.11 54171.43 88888.00 2010-11-28 04:31:00.000 332 267.79 7275.69 54167.70 88888.00 2010-11-28 04:32:00.000 332 266.59 7277.44 54165.92 88888.00 2010-11-28 04:33:00.000 332 265.61 7279.13 54162.03 88888.00 2010-11-28 04:34:00.000 332 262.79 7287.30 54151.36 88888.00 2010-11-28 04:35:00.000 332 261.54 7296.86 54138.83 88888.00 2010-11-28 04:36:00.000 332 262.64 7303.97 54133.73 88888.00 2010-11-28 04:37:00.000 332 264.19 7306.78 54134.38 88888.00 2010-11-28 04:38:00.000 332 264.80 7305.78 54136.00 88888.00 2010-11-28 04:39:00.000 332 265.65 7301.67 54139.85 88888.00 2010-11-28 04:40:00.000 332 267.14 7298.97 54143.05 88888.00 2010-11-28 04:41:00.000 332 266.92 7298.10 54143.54 88888.00 2010-11-28 04:42:00.000 332 267.85 7299.67 54145.49 88888.00 2010-11-28 04:43:00.000 332 268.52 7306.59 54146.63 88888.00 2010-11-28 04:44:00.000 332 269.85 7311.63 54148.38 88888.00 2010-11-28 04:45:00.000 332 270.57 7315.10 54152.28 88888.00 2010-11-28 04:46:00.000 332 268.93 7315.60 54151.35 88888.00 2010-11-28 04:47:00.000 332 268.86 7317.25 54151.87 88888.00 2010-11-28 04:48:00.000 332 270.21 7316.35 54155.36 88888.00 2010-11-28 04:49:00.000 332 269.95 7307.98 54160.39 88888.00 2010-11-28 04:50:00.000 332 269.91 7309.84 54164.53 88888.00 2010-11-28 04:51:00.000 332 269.43 7316.69 54163.48 88888.00 2010-11-28 04:52:00.000 332 268.56 7316.68 54166.40 88888.00 2010-11-28 04:53:00.000 332 270.38 7312.06 54176.05 88888.00 2010-11-28 04:54:00.000 332 271.36 7317.59 54180.64 88888.00 2010-11-28 04:55:00.000 332 273.46 7321.56 54184.42 88888.00 2010-11-28 04:56:00.000 332 277.26 7320.90 54195.25 88888.00 2010-11-28 04:57:00.000 332 280.03 7309.06 54212.03 88888.00 2010-11-28 04:58:00.000 332 279.45 7303.46 54216.69 88888.00 2010-11-28 04:59:00.000 332 277.55 7298.79 54212.79 88888.00 2010-11-28 05:00:00.000 332 277.53 7294.27 54209.46 88888.00 2010-11-28 05:01:00.000 332 276.78 7287.37 54204.47 88888.00 2010-11-28 05:02:00.000 332 276.40 7283.79 54192.74 88888.00 2010-11-28 05:03:00.000 332 274.58 7283.64 54180.20 88888.00 2010-11-28 05:04:00.000 332 273.68 7290.30 54173.72 88888.00 2010-11-28 05:05:00.000 332 273.83 7296.33 54169.75 88888.00 2010-11-28 05:06:00.000 332 274.84 7298.74 54170.07 88888.00 2010-11-28 05:07:00.000 332 273.67 7301.47 54167.40 88888.00 2010-11-28 05:08:00.000 332 274.64 7301.26 54168.25 88888.00 2010-11-28 05:09:00.000 332 275.68 7297.68 54170.80 88888.00 2010-11-28 05:10:00.000 332 277.17 7293.64 54176.24 88888.00 2010-11-28 05:11:00.000 332 278.14 7289.07 54183.41 88888.00 2010-11-28 05:12:00.000 332 277.67 7291.27 54190.43 88888.00 2010-11-28 05:13:00.000 332 276.64 7288.65 54191.32 88888.00 2010-11-28 05:14:00.000 332 274.73 7290.35 54184.02 88888.00 2010-11-28 05:15:00.000 332 273.11 7288.70 54176.35 88888.00 2010-11-28 05:16:00.000 332 272.07 7286.49 54173.51 88888.00 2010-11-28 05:17:00.000 332 270.45 7286.76 54168.52 88888.00 2010-11-28 05:18:00.000 332 271.33 7288.72 54170.19 88888.00 2010-11-28 05:19:00.000 332 271.33 7288.07 54170.92 88888.00 2010-11-28 05:20:00.000 332 271.73 7289.26 54170.59 88888.00 2010-11-28 05:21:00.000 332 271.55 7297.12 54173.64 88888.00 2010-11-28 05:22:00.000 332 272.30 7293.59 54172.34 88888.00 2010-11-28 05:23:00.000 332 272.32 7285.05 54170.22 88888.00 2010-11-28 05:24:00.000 332 269.37 7284.63 54163.69 88888.00 2010-11-28 05:25:00.000 332 268.47 7288.89 54165.44 88888.00 2010-11-28 05:26:00.000 332 267.04 7292.13 54167.03 88888.00 2010-11-28 05:27:00.000 332 267.02 7292.97 54166.91 88888.00 2010-11-28 05:28:00.000 332 266.84 7291.96 54165.28 88888.00 2010-11-28 05:29:00.000 332 267.80 7288.85 54167.10 88888.00 2010-11-28 05:30:00.000 332 269.68 7286.85 54168.77 88888.00 2010-11-28 05:31:00.000 332 271.16 7285.87 54170.18 88888.00 2010-11-28 05:32:00.000 332 272.17 7283.18 54170.79 88888.00 2010-11-28 05:33:00.000 332 271.97 7287.97 54175.87 88888.00 2010-11-28 05:34:00.000 332 271.17 7281.71 54177.48 88888.00 2010-11-28 05:35:00.000 332 271.95 7288.29 54174.93 88888.00 2010-11-28 05:36:00.000 332 273.07 7292.59 54182.12 88888.00 2010-11-28 05:37:00.000 332 272.84 7281.42 54182.88 88888.00 2010-11-28 05:38:00.000 332 270.16 7283.59 54168.36 88888.00 2010-11-28 05:39:00.000 332 266.72 7291.32 54160.21 88888.00 2010-11-28 05:40:00.000 332 265.69 7293.72 54158.67 88888.00 2010-11-28 05:41:00.000 332 270.09 7295.02 54164.68 88888.00 2010-11-28 05:42:00.000 332 274.65 7291.44 54171.81 88888.00 2010-11-28 05:43:00.000 332 274.64 7295.23 54171.33 88888.00 2010-11-28 05:44:00.000 332 271.74 7295.13 54164.92 88888.00 2010-11-28 05:45:00.000 332 271.28 7294.01 54162.36 88888.00 2010-11-28 05:46:00.000 332 270.85 7289.71 54161.63 88888.00 2010-11-28 05:47:00.000 332 270.25 7296.28 54160.62 88888.00 2010-11-28 05:48:00.000 332 268.82 7303.88 54156.00 88888.00 2010-11-28 05:49:00.000 332 270.80 7306.80 54162.45 88888.00 2010-11-28 05:50:00.000 332 273.16 7305.17 54169.92 88888.00 2010-11-28 05:51:00.000 332 275.58 7291.83 54173.76 88888.00 2010-11-28 05:52:00.000 332 275.58 7285.35 54180.16 88888.00 2010-11-28 05:53:00.000 332 273.41 7278.47 54172.37 88888.00 2010-11-28 05:54:00.000 332 270.71 7282.02 54163.69 88888.00 2010-11-28 05:55:00.000 332 270.44 7283.46 54164.62 88888.00 2010-11-28 05:56:00.000 332 269.72 7285.65 54161.18 88888.00 2010-11-28 05:57:00.000 332 267.82 7286.54 54155.46 88888.00 2010-11-28 05:58:00.000 332 268.31 7291.79 54153.64 88888.00 2010-11-28 05:59:00.000 332 269.36 7291.06 54158.42 88888.00 2010-11-28 06:00:00.000 332 271.25 7287.40 54166.33 88888.00 2010-11-28 06:01:00.000 332 272.13 7288.99 54173.68 88888.00 2010-11-28 06:02:00.000 332 271.34 7276.70 54178.37 88888.00 2010-11-28 06:03:00.000 332 270.64 7271.89 54181.98 88888.00 2010-11-28 06:04:00.000 332 269.96 7272.21 54182.75 88888.00 2010-11-28 06:05:00.000 332 268.77 7275.27 54180.85 88888.00 2010-11-28 06:06:00.000 332 270.30 7276.04 54180.32 88888.00 2010-11-28 06:07:00.000 332 271.10 7280.84 54179.47 88888.00 2010-11-28 06:08:00.000 332 269.83 7278.25 54173.95 88888.00 2010-11-28 06:09:00.000 332 269.98 7279.51 54170.63 88888.00 2010-11-28 06:10:00.000 332 269.91 7286.42 54175.22 88888.00 2010-11-28 06:11:00.000 332 270.59 7281.04 54178.30 88888.00 2010-11-28 06:12:00.000 332 270.35 7272.92 54177.03 88888.00 2010-11-28 06:13:00.000 332 269.35 7272.92 54176.99 88888.00 2010-11-28 06:14:00.000 332 268.32 7280.86 54172.62 88888.00 2010-11-28 06:15:00.000 332 268.20 7293.58 54166.62 88888.00 2010-11-28 06:16:00.000 332 267.50 7298.83 54162.73 88888.00 2010-11-28 06:17:00.000 332 271.32 7291.00 54171.97 88888.00 2010-11-28 06:18:00.000 332 272.32 7286.83 54178.38 88888.00 2010-11-28 06:19:00.000 332 271.41 7283.76 54175.74 88888.00 2010-11-28 06:20:00.000 332 269.82 7289.57 54172.62 88888.00 2010-11-28 06:21:00.000 332 272.15 7288.87 54177.08 88888.00 2010-11-28 06:22:00.000 332 272.28 7282.96 54174.81 88888.00 2010-11-28 06:23:00.000 332 270.71 7284.09 54171.08 88888.00 2010-11-28 06:24:00.000 332 270.42 7280.15 54171.97 88888.00 2010-11-28 06:25:00.000 332 273.02 7270.80 54177.60 88888.00 2010-11-28 06:26:00.000 332 275.95 7264.50 54182.54 88888.00 2010-11-28 06:27:00.000 332 274.64 7270.82 54176.30 88888.00 2010-11-28 06:28:00.000 332 276.01 7276.82 54180.36 88888.00 2010-11-28 06:29:00.000 332 273.85 7279.19 54177.77 88888.00 2010-11-28 06:30:00.000 332 270.36 7277.08 54171.92 88888.00 2010-11-28 06:31:00.000 332 268.32 7275.53 54169.53 88888.00 2010-11-28 06:32:00.000 332 266.83 7278.02 54170.67 88888.00 2010-11-28 06:33:00.000 332 269.44 7281.50 54174.20 88888.00 2010-11-28 06:34:00.000 332 268.45 7284.16 54167.83 88888.00 2010-11-28 06:35:00.000 332 268.49 7290.65 54158.22 88888.00 2010-11-28 06:36:00.000 332 271.43 7298.37 54154.09 88888.00 2010-11-28 06:37:00.000 332 272.67 7298.18 54153.72 88888.00 2010-11-28 06:38:00.000 332 272.55 7293.22 54160.58 88888.00 2010-11-28 06:39:00.000 332 273.91 7278.88 54173.67 88888.00 2010-11-28 06:40:00.000 332 274.71 7265.62 54183.60 88888.00 2010-11-28 06:41:00.000 332 272.66 7273.11 54182.59 88888.00 2010-11-28 06:42:00.000 332 271.60 7281.53 54176.92 88888.00 2010-11-28 06:43:00.000 332 272.75 7285.68 54170.02 88888.00 2010-11-28 06:44:00.000 332 271.23 7284.96 54158.74 88888.00 2010-11-28 06:45:00.000 332 270.87 7286.91 54154.81 88888.00 2010-11-28 06:46:00.000 332 270.40 7285.65 54157.16 88888.00 2010-11-28 06:47:00.000 332 269.28 7283.87 54161.79 88888.00 2010-11-28 06:48:00.000 332 269.18 7285.68 54165.84 88888.00 2010-11-28 06:49:00.000 332 268.76 7285.33 54163.17 88888.00 2010-11-28 06:50:00.000 332 268.49 7287.83 54162.60 88888.00 2010-11-28 06:51:00.000 332 269.74 7282.43 54167.67 88888.00 2010-11-28 06:52:00.000 332 269.95 7292.46 54163.86 88888.00 2010-11-28 06:53:00.000 332 272.36 7298.51 54160.66 88888.00 2010-11-28 06:54:00.000 332 272.39 7294.52 54157.29 88888.00 2010-11-28 06:55:00.000 332 273.04 7292.81 54158.71 88888.00 2010-11-28 06:56:00.000 332 273.75 7277.26 54163.44 88888.00 2010-11-28 06:57:00.000 332 272.43 7257.39 54165.70 88888.00 2010-11-28 06:58:00.000 332 272.68 7257.32 54177.54 88888.00 2010-11-28 06:59:00.000 332 273.86 7261.96 54183.51 88888.00 2010-11-28 07:00:00.000 332 272.86 7265.18 54176.90 88888.00 2010-11-28 07:01:00.000 332 271.58 7263.09 54166.80 88888.00 2010-11-28 07:02:00.000 332 270.25 7259.27 54160.10 88888.00 2010-11-28 07:03:00.000 332 268.12 7258.56 54154.79 88888.00 2010-11-28 07:04:00.000 332 267.04 7261.77 54150.73 88888.00 2010-11-28 07:05:00.000 332 267.18 7259.52 54149.55 88888.00 2010-11-28 07:06:00.000 332 267.95 7258.15 54156.41 88888.00 2010-11-28 07:07:00.000 332 266.21 7266.12 54157.02 88888.00 2010-11-28 07:08:00.000 332 268.86 7262.15 54165.34 88888.00 2010-11-28 07:09:00.000 332 269.24 7268.83 54171.31 88888.00 2010-11-28 07:10:00.000 332 271.57 7279.73 54170.87 88888.00 2010-11-28 07:11:00.000 332 271.85 7272.72 54167.17 88888.00 2010-11-28 07:12:00.000 332 270.65 7269.95 54163.80 88888.00 2010-11-28 07:13:00.000 332 269.63 7272.60 54159.02 88888.00 2010-11-28 07:14:00.000 332 269.60 7267.75 54155.48 88888.00 2010-11-28 07:15:00.000 332 267.68 7271.28 54151.10 88888.00 2010-11-28 07:16:00.000 332 264.35 7275.66 54144.74 88888.00 2010-11-28 07:17:00.000 332 263.27 7277.56 54147.30 88888.00 2010-11-28 07:18:00.000 332 264.40 7279.17 54153.63 88888.00 2010-11-28 07:19:00.000 332 267.98 7261.29 54161.40 88888.00 2010-11-28 07:20:00.000 332 268.91 7253.97 54166.42 88888.00 2010-11-28 07:21:00.000 332 271.55 7259.00 54176.00 88888.00 2010-11-28 07:22:00.000 332 272.87 7261.03 54177.59 88888.00 2010-11-28 07:23:00.000 332 271.09 7266.06 54172.89 88888.00 2010-11-28 07:24:00.000 332 270.14 7259.97 54168.66 88888.00 2010-11-28 07:25:00.000 332 268.27 7260.10 54161.12 88888.00 2010-11-28 07:26:00.000 332 266.71 7265.51 54159.86 88888.00 2010-11-28 07:27:00.000 332 265.30 7266.43 54157.71 88888.00 2010-11-28 07:28:00.000 332 267.16 7266.79 54160.88 88888.00 2010-11-28 07:29:00.000 332 268.68 7268.09 54164.57 88888.00 2010-11-28 07:30:00.000 332 268.50 7270.73 54166.85 88888.00 2010-11-28 07:31:00.000 332 267.95 7268.32 54166.88 88888.00 2010-11-28 07:32:00.000 332 268.47 7266.86 54168.95 88888.00 2010-11-28 07:33:00.000 332 270.50 7264.81 54173.29 88888.00 2010-11-28 07:34:00.000 332 271.34 7262.12 54175.11 88888.00 2010-11-28 07:35:00.000 332 270.13 7263.02 54173.17 88888.00 2010-11-28 07:36:00.000 332 269.66 7258.10 54170.81 88888.00 2010-11-28 07:37:00.000 332 268.80 7256.80 54166.47 88888.00 2010-11-28 07:38:00.000 332 264.86 7262.06 54156.25 88888.00 2010-11-28 07:39:00.000 332 260.96 7270.02 54143.15 88888.00 2010-11-28 07:40:00.000 332 258.56 7277.56 54136.34 88888.00 2010-11-28 07:41:00.000 332 254.10 7282.40 54127.06 88888.00 2010-11-28 07:42:00.000 332 249.19 7289.81 54123.66 88888.00 2010-11-28 07:43:00.000 332 246.04 7295.08 54125.81 88888.00 2010-11-28 07:44:00.000 332 245.60 7302.94 54136.45 88888.00 2010-11-28 07:45:00.000 332 248.51 7323.33 54152.25 88888.00 2010-11-28 07:46:00.000 332 258.91 7323.24 54182.72 88888.00 2010-11-28 07:47:00.000 332 265.86 7302.89 54196.57 88888.00 2010-11-28 07:48:00.000 332 267.56 7292.84 54192.26 88888.00 2010-11-28 07:49:00.000 332 267.54 7285.27 54183.49 88888.00 2010-11-28 07:50:00.000 332 270.00 7277.64 54180.48 88888.00 2010-11-28 07:51:00.000 332 270.53 7270.64 54174.47 88888.00 2010-11-28 07:52:00.000 332 271.72 7262.30 54176.57 88888.00 2010-11-28 07:53:00.000 332 272.58 7250.73 54183.18 88888.00 2010-11-28 07:54:00.000 332 271.94 7252.49 54184.15 88888.00 2010-11-28 07:55:00.000 332 266.61 7270.65 54167.21 88888.00 2010-11-28 07:56:00.000 332 265.95 7283.73 54157.81 88888.00 2010-11-28 07:57:00.000 332 268.06 7270.95 54164.37 88888.00 2010-11-28 07:58:00.000 332 270.86 7248.90 54173.11 88888.00 2010-11-28 07:59:00.000 332 273.18 7231.90 54182.31 88888.00 2010-11-28 08:00:00.000 332 266.36 7247.78 54171.09 88888.00 2010-11-28 08:01:00.000 332 265.44 7260.56 54166.27 88888.00 2010-11-28 08:02:00.000 332 261.39 7271.01 54156.26 88888.00 2010-11-28 08:03:00.000 332 260.30 7281.91 54148.19 88888.00 2010-11-28 08:04:00.000 332 262.29 7283.68 54148.03 88888.00 2010-11-28 08:05:00.000 332 262.78 7283.39 54152.21 88888.00 2010-11-28 08:06:00.000 332 265.55 7287.34 54156.47 88888.00 2010-11-28 08:07:00.000 332 267.95 7268.28 54165.38 88888.00 2010-11-28 08:08:00.000 332 266.43 7254.73 54165.78 88888.00 2010-11-28 08:09:00.000 332 265.96 7262.84 54166.56 88888.00 2010-11-28 08:10:00.000 332 265.04 7274.31 54162.22 88888.00 2010-11-28 08:11:00.000 332 261.60 7280.63 54149.08 88888.00 2010-11-28 08:12:00.000 332 259.26 7288.10 54143.33 88888.00 2010-11-28 08:13:00.000 332 258.20 7288.54 54144.95 88888.00 2010-11-28 08:14:00.000 332 257.88 7295.35 54144.31 88888.00 2010-11-28 08:15:00.000 332 261.04 7296.70 54148.33 88888.00 2010-11-28 08:16:00.000 332 262.24 7286.84 54149.29 88888.00 2010-11-28 08:17:00.000 332 264.93 7273.10 54164.01 88888.00 2010-11-28 08:18:00.000 332 266.39 7267.45 54172.73 88888.00 2010-11-28 08:19:00.000 332 263.57 7272.86 54162.47 88888.00 2010-11-28 08:20:00.000 332 265.70 7283.75 54159.39 88888.00 2010-11-28 08:21:00.000 332 266.64 7292.81 54157.09 88888.00 2010-11-28 08:22:00.000 332 270.75 7275.59 54171.56 88888.00 2010-11-28 08:23:00.000 332 269.26 7260.57 54173.25 88888.00 2010-11-28 08:24:00.000 332 264.88 7254.44 54160.91 88888.00 2010-11-28 08:25:00.000 332 261.63 7256.21 54148.94 88888.00 2010-11-28 08:26:00.000 332 261.08 7264.10 54143.88 88888.00 2010-11-28 08:27:00.000 332 261.64 7275.47 54144.33 88888.00 2010-11-28 08:28:00.000 332 261.11 7280.35 54144.34 88888.00 2010-11-28 08:29:00.000 332 260.48 7278.70 54147.34 88888.00 2010-11-28 08:30:00.000 332 261.11 7275.54 54154.35 88888.00 2010-11-28 08:31:00.000 332 264.05 7271.58 54165.10 88888.00 2010-11-28 08:32:00.000 332 265.82 7270.61 54172.89 88888.00 2010-11-28 08:33:00.000 332 268.52 7266.77 54181.00 88888.00 2010-11-28 08:34:00.000 332 269.72 7266.37 54182.99 88888.00 2010-11-28 08:35:00.000 332 271.38 7266.00 54183.52 88888.00 2010-11-28 08:36:00.000 332 271.20 7261.80 54181.00 88888.00 2010-11-28 08:37:00.000 332 270.22 7257.09 54173.85 88888.00 2010-11-28 08:38:00.000 332 268.60 7255.81 54166.91 88888.00 2010-11-28 08:39:00.000 332 267.62 7256.76 54160.79 88888.00 2010-11-28 08:40:00.000 332 267.31 7259.34 54158.11 88888.00 2010-11-28 08:41:00.000 332 266.07 7265.81 54154.79 88888.00 2010-11-28 08:42:00.000 332 266.65 7269.89 54156.70 88888.00 2010-11-28 08:43:00.000 332 265.75 7272.90 54154.68 88888.00 2010-11-28 08:44:00.000 332 265.07 7278.43 54153.30 88888.00 2010-11-28 08:45:00.000 332 265.44 7279.05 54155.86 88888.00 2010-11-28 08:46:00.000 332 265.37 7280.90 54156.63 88888.00 2010-11-28 08:47:00.000 332 265.15 7281.34 54157.04 88888.00 2010-11-28 08:48:00.000 332 266.01 7279.59 54161.17 88888.00 2010-11-28 08:49:00.000 332 267.08 7273.44 54167.29 88888.00 2010-11-28 08:50:00.000 332 267.24 7271.49 54168.92 88888.00 2010-11-28 08:51:00.000 332 267.43 7272.31 54169.00 88888.00 2010-11-28 08:52:00.000 332 266.97 7270.77 54165.18 88888.00 2010-11-28 08:53:00.000 332 266.52 7268.96 54160.52 88888.00 2010-11-28 08:54:00.000 332 266.65 7268.75 54157.27 88888.00 2010-11-28 08:55:00.000 332 267.06 7267.95 54156.05 88888.00 2010-11-28 08:56:00.000 332 266.84 7270.30 54155.04 88888.00 2010-11-28 08:57:00.000 332 266.19 7270.11 54153.54 88888.00 2010-11-28 08:58:00.000 332 265.43 7272.82 54151.71 88888.00 2010-11-28 08:59:00.000 332 265.70 7275.74 54149.81 88888.00 2010-11-28 09:00:00.000 332 265.64 7279.79 54149.77 88888.00 2010-11-28 09:01:00.000 332 265.67 7279.47 54153.38 88888.00 2010-11-28 09:02:00.000 332 265.18 7277.89 54156.99 88888.00 2010-11-28 09:03:00.000 332 264.33 7277.93 54158.86 88888.00 2010-11-28 09:04:00.000 332 264.53 7277.73 54158.98 88888.00 2010-11-28 09:05:00.000 332 264.57 7277.78 54158.21 88888.00 2010-11-28 09:06:00.000 332 264.84 7279.47 54158.21 88888.00 2010-11-28 09:07:00.000 332 265.48 7279.18 54157.56 88888.00 2010-11-28 09:08:00.000 332 265.36 7278.09 54155.29 88888.00 2010-11-28 09:09:00.000 332 265.39 7278.59 54153.30 88888.00 2010-11-28 09:10:00.000 332 266.09 7277.17 54152.81 88888.00 2010-11-28 09:11:00.000 332 266.42 7277.74 54151.80 88888.00 2010-11-28 09:12:00.000 332 266.12 7277.95 54153.02 88888.00 2010-11-28 09:13:00.000 332 266.45 7278.23 54153.10 88888.00 2010-11-28 09:14:00.000 332 266.73 7278.10 54154.68 88888.00 2010-11-28 09:15:00.000 332 266.33 7276.61 54155.45 88888.00 2010-11-28 09:16:00.000 332 265.82 7275.31 54156.95 88888.00 2010-11-28 09:17:00.000 332 265.08 7276.07 54157.48 88888.00 2010-11-28 09:18:00.000 332 264.96 7277.27 54155.94 88888.00 2010-11-28 09:19:00.000 332 264.83 7280.13 54154.97 88888.00 2010-11-28 09:20:00.000 332 264.74 7279.25 54154.24 88888.00 2010-11-28 09:21:00.000 332 264.71 7276.92 54154.76 88888.00 2010-11-28 09:22:00.000 332 264.83 7274.92 54154.60 88888.00 2010-11-28 09:23:00.000 332 264.79 7276.17 54154.19 88888.00 2010-11-28 09:24:00.000 332 264.69 7279.81 54152.05 88888.00 2010-11-28 09:25:00.000 332 263.89 7283.98 54150.39 88888.00 2010-11-28 09:26:00.000 332 263.64 7285.75 54150.63 88888.00 2010-11-28 09:27:00.000 332 263.93 7283.99 54150.95 88888.00 2010-11-28 09:28:00.000 332 263.85 7285.19 54150.31 88888.00 2010-11-28 09:29:00.000 332 264.42 7284.10 54151.20 88888.00 2010-11-28 09:30:00.000 332 264.46 7284.19 54151.48 88888.00 2010-11-28 09:31:00.000 332 264.26 7284.68 54150.87 88888.00 2010-11-28 09:32:00.000 332 265.00 7285.70 54153.43 88888.00 2010-11-28 09:33:00.000 332 266.09 7286.21 54156.03 88888.00 2010-11-28 09:34:00.000 332 266.96 7284.34 54158.95 88888.00 2010-11-28 09:35:00.000 332 267.36 7281.86 54161.99 88888.00 2010-11-28 09:36:00.000 332 266.57 7278.13 54162.84 88888.00 2010-11-28 09:37:00.000 332 265.55 7275.28 54162.18 88888.00 2010-11-28 09:38:00.000 332 264.97 7271.69 54160.88 88888.00 2010-11-28 09:39:00.000 332 265.32 7270.96 54158.69 88888.00 2010-11-28 09:40:00.000 332 265.57 7270.98 54157.31 88888.00 2010-11-28 09:41:00.000 332 266.05 7269.87 54155.40 88888.00 2010-11-28 09:42:00.000 332 265.35 7271.05 54153.01 88888.00 2010-11-28 09:43:00.000 332 265.61 7272.29 54151.71 88888.00 2010-11-28 09:44:00.000 332 266.35 7274.46 54151.27 88888.00 2010-11-28 09:45:00.000 332 267.02 7274.22 54153.83 88888.00 2010-11-28 09:46:00.000 332 267.62 7273.34 54156.34 88888.00 2010-11-28 09:47:00.000 332 267.51 7274.78 54159.02 88888.00 2010-11-28 09:48:00.000 332 267.03 7272.22 54160.15 88888.00 2010-11-28 09:49:00.000 332 266.44 7271.63 54159.26 88888.00 2010-11-28 09:50:00.000 332 265.56 7270.65 54154.92 88888.00 2010-11-28 09:51:00.000 332 265.61 7270.42 54151.83 88888.00 2010-11-28 09:52:00.000 332 264.54 7274.69 54149.53 88888.00 2010-11-28 09:53:00.000 332 265.51 7276.75 54153.34 88888.00 2010-11-28 09:54:00.000 332 265.64 7271.73 54156.74 88888.00 2010-11-28 09:55:00.000 332 264.55 7270.78 54155.00 88888.00 2010-11-28 09:56:00.000 332 264.33 7273.09 54153.22 88888.00 2010-11-28 09:57:00.000 332 264.53 7276.60 54151.84 88888.00 2010-11-28 09:58:00.000 332 264.96 7276.25 54153.38 88888.00 2010-11-28 09:59:00.000 332 263.98 7275.81 54152.53 88888.00 2010-11-28 10:00:00.000 332 262.58 7282.08 54149.09 88888.00 2010-11-28 10:01:00.000 332 264.73 7281.90 54151.36 88888.00 2010-11-28 10:02:00.000 332 265.43 7276.81 54154.60 88888.00 2010-11-28 10:03:00.000 332 265.99 7274.54 54153.79 88888.00 2010-11-28 10:04:00.000 332 266.59 7276.80 54153.95 88888.00 2010-11-28 10:05:00.000 332 266.29 7277.75 54153.54 88888.00 2010-11-28 10:06:00.000 332 265.85 7277.56 54151.48 88888.00 2010-11-28 10:07:00.000 332 264.57 7279.87 54148.52 88888.00 2010-11-28 10:08:00.000 332 265.59 7279.99 54147.54 88888.00 2010-11-28 10:09:00.000 332 265.91 7280.88 54149.61 88888.00 2010-11-28 10:10:00.000 332 265.30 7282.56 54150.42 88888.00 2010-11-28 10:11:00.000 332 265.26 7283.69 54149.86 88888.00 2010-11-28 10:12:00.000 332 264.38 7284.50 54148.52 88888.00 2010-11-28 10:13:00.000 332 264.31 7285.91 54146.94 88888.00 2010-11-28 10:14:00.000 332 264.31 7285.63 54147.55 88888.00 2010-11-28 10:15:00.000 332 265.13 7285.74 54148.76 88888.00 2010-11-28 10:16:00.000 332 265.27 7287.73 54151.36 88888.00 2010-11-28 10:17:00.000 332 264.20 7288.40 54154.08 88888.00 2010-11-28 10:18:00.000 332 264.33 7289.57 54155.22 88888.00 2010-11-28 10:19:00.000 332 265.23 7286.37 54156.51 88888.00 2010-11-28 10:20:00.000 332 268.24 7281.34 54161.66 88888.00 2010-11-28 10:21:00.000 332 270.21 7276.68 54166.69 88888.00 2010-11-28 10:22:00.000 332 269.38 7273.39 54168.11 88888.00 2010-11-28 10:23:00.000 332 268.41 7270.55 54166.68 88888.00 2010-11-28 10:24:00.000 332 265.98 7269.69 54163.52 88888.00 2010-11-28 10:25:00.000 332 264.83 7266.24 54161.57 88888.00 2010-11-28 10:26:00.000 332 266.27 7259.98 54164.52 88888.00 2010-11-28 10:27:00.000 332 266.72 7260.58 54162.58 88888.00 2010-11-28 10:28:00.000 332 267.02 7266.60 54155.04 88888.00 2010-11-28 10:29:00.000 332 266.50 7271.20 54151.88 88888.00 2010-11-28 10:30:00.000 332 265.67 7277.44 54149.57 88888.00 2010-11-28 10:31:00.000 332 263.83 7279.98 54146.49 88888.00 2010-11-28 10:32:00.000 332 262.97 7282.50 54143.49 88888.00 2010-11-28 10:33:00.000 332 263.60 7282.61 54144.83 88888.00 2010-11-28 10:34:00.000 332 262.28 7283.16 54141.09 88888.00 2010-11-28 10:35:00.000 332 260.82 7288.55 54137.37 88888.00 2010-11-28 10:36:00.000 332 260.72 7288.82 54136.68 88888.00 2010-11-28 10:37:00.000 332 260.38 7288.09 54136.15 88888.00 2010-11-28 10:38:00.000 332 259.62 7285.22 54135.34 88888.00 2010-11-28 10:39:00.000 332 257.36 7287.99 54130.39 88888.00 2010-11-28 10:40:00.000 332 258.55 7290.26 54132.30 88888.00 2010-11-28 10:41:00.000 332 257.94 7293.05 54132.02 88888.00 2010-11-28 10:42:00.000 332 258.70 7295.10 54131.33 88888.00 2010-11-28 10:43:00.000 332 260.36 7294.68 54132.75 88888.00 2010-11-28 10:44:00.000 332 260.97 7293.39 54136.84 88888.00 2010-11-28 10:45:00.000 332 260.60 7292.33 54140.70 88888.00 2010-11-28 10:46:00.000 332 259.93 7289.93 54143.58 88888.00 2010-11-28 10:47:00.000 332 260.08 7284.87 54146.13 88888.00 2010-11-28 10:48:00.000 332 263.00 7284.01 54150.47 88888.00 2010-11-28 10:49:00.000 332 264.48 7286.60 54150.43 88888.00 2010-11-28 10:50:00.000 332 265.25 7288.50 54146.94 88888.00 2010-11-28 10:51:00.000 332 264.65 7289.01 54146.01 88888.00 2010-11-28 10:52:00.000 332 264.24 7288.26 54146.17 88888.00 2010-11-28 10:53:00.000 332 264.41 7286.54 54150.06 88888.00 2010-11-28 10:54:00.000 332 265.43 7284.71 54155.21 88888.00 2010-11-28 10:55:00.000 332 265.82 7284.31 54157.49 88888.00 2010-11-28 10:56:00.000 332 264.68 7284.77 54158.46 88888.00 2010-11-28 10:57:00.000 332 265.24 7283.64 54158.38 88888.00 2010-11-28 10:58:00.000 332 264.04 7283.44 54156.63 88888.00 2010-11-28 10:59:00.000 332 263.96 7284.19 54156.59 88888.00 2010-11-28 11:00:00.000 332 262.93 7282.73 54154.28 88888.00 2010-11-28 11:01:00.000 332 263.03 7282.10 54153.02 88888.00 2010-11-28 11:02:00.000 332 263.88 7284.95 54152.82 88888.00 2010-11-28 11:03:00.000 332 263.17 7287.71 54153.63 88888.00 2010-11-28 11:04:00.000 332 263.88 7285.68 54157.20 88888.00 2010-11-28 11:05:00.000 332 263.10 7282.56 54155.98 88888.00 2010-11-28 11:06:00.000 332 262.84 7284.21 54155.38 88888.00 2010-11-28 11:07:00.000 332 263.17 7286.33 54155.66 88888.00 2010-11-28 11:08:00.000 332 259.15 7287.25 54151.81 88888.00 2010-11-28 11:09:00.000 332 259.15 7291.74 54145.69 88888.00 2010-11-28 11:10:00.000 332 262.01 7293.75 54145.12 88888.00 2010-11-28 11:11:00.000 332 262.28 7292.64 54141.83 88888.00 2010-11-28 11:12:00.000 332 261.29 7291.96 54140.25 88888.00 2010-11-28 11:13:00.000 332 259.95 7289.69 54141.75 88888.00 2010-11-28 11:14:00.000 332 260.05 7282.88 54141.46 88888.00 2010-11-28 11:15:00.000 332 263.82 7279.93 54149.57 88888.00 2010-11-28 11:16:00.000 332 264.38 7278.31 54152.13 88888.00 2010-11-28 11:17:00.000 332 264.83 7278.54 54151.07 88888.00 2010-11-28 11:18:00.000 332 265.10 7285.16 54151.40 88888.00 2010-11-28 11:19:00.000 332 264.68 7290.84 54150.88 88888.00 2010-11-28 11:20:00.000 332 262.67 7296.47 54147.52 88888.00 2010-11-28 11:21:00.000 332 262.34 7298.31 54144.92 88888.00 2010-11-28 11:22:00.000 332 260.60 7294.81 54142.57 88888.00 2010-11-28 11:23:00.000 332 260.15 7289.78 54141.38 88888.00 2010-11-28 11:24:00.000 332 260.84 7284.44 54142.07 88888.00 2010-11-28 11:25:00.000 332 263.33 7282.51 54144.91 88888.00 2010-11-28 11:26:00.000 332 265.05 7287.27 54147.55 88888.00 2010-11-28 11:27:00.000 332 263.48 7289.58 54147.14 88888.00 2010-11-28 11:28:00.000 332 261.33 7289.68 54147.43 88888.00 2010-11-28 11:29:00.000 332 262.51 7289.76 54150.03 88888.00 2010-11-28 11:30:00.000 332 265.25 7282.99 54155.94 88888.00 2010-11-28 11:31:00.000 332 265.80 7274.90 54156.38 88888.00 2010-11-28 11:32:00.000 332 264.66 7272.31 54154.51 88888.00 2010-11-28 11:33:00.000 332 263.56 7278.16 54152.33 88888.00 2010-11-28 11:34:00.000 332 263.80 7283.95 54153.06 88888.00 2010-11-28 11:35:00.000 332 264.37 7281.08 54155.25 88888.00 2010-11-28 11:36:00.000 332 264.58 7275.67 54154.31 88888.00 2010-11-28 11:37:00.000 332 264.21 7273.95 54154.03 88888.00 2010-11-28 11:38:00.000 332 262.80 7275.78 54150.95 88888.00 2010-11-28 11:39:00.000 332 262.51 7281.29 54148.03 88888.00 2010-11-28 11:40:00.000 332 263.13 7283.80 54146.73 88888.00 2010-11-28 11:41:00.000 332 262.83 7285.77 54146.13 88888.00 2010-11-28 11:42:00.000 332 262.73 7288.39 54145.24 88888.00 2010-11-28 11:43:00.000 332 261.68 7289.40 54143.62 88888.00 2010-11-28 11:44:00.000 332 262.69 7290.98 54145.73 88888.00 2010-11-28 11:45:00.000 332 262.99 7291.14 54146.58 88888.00 2010-11-28 11:46:00.000 332 260.71 7288.81 54145.36 88888.00 2010-11-28 11:47:00.000 332 260.18 7289.62 54142.89 88888.00 2010-11-28 11:48:00.000 332 260.80 7291.84 54143.82 88888.00 2010-11-28 11:49:00.000 332 261.83 7293.51 54144.63 88888.00 2010-11-28 11:50:00.000 332 262.18 7293.31 54144.23 88888.00 2010-11-28 11:51:00.000 332 261.34 7292.09 54142.08 88888.00 2010-11-28 11:52:00.000 332 260.53 7291.09 54142.48 88888.00 2010-11-28 11:53:00.000 332 260.95 7291.92 54142.68 88888.00 2010-11-28 11:54:00.000 332 261.16 7293.03 54142.44 88888.00 2010-11-28 11:55:00.000 332 261.06 7293.13 54141.91 88888.00 2010-11-28 11:56:00.000 332 261.71 7291.04 54144.63 88888.00 2010-11-28 11:57:00.000 332 261.69 7288.84 54143.61 88888.00 2010-11-28 11:58:00.000 332 262.54 7288.47 54143.74 88888.00 2010-11-28 11:59:00.000 332 262.74 7289.98 54144.95 88888.00 2010-11-28 12:00:00.000 332 262.86 7290.78 54148.44 88888.00 2010-11-28 12:01:00.000 332 262.02 7291.31 54147.07 88888.00 2010-11-28 12:02:00.000 332 261.11 7292.12 54145.08 88888.00 2010-11-28 12:03:00.000 332 260.87 7292.38 54146.74 88888.00 2010-11-28 12:04:00.000 332 260.58 7292.68 54145.81 88888.00 2010-11-28 12:05:00.000 332 260.94 7293.83 54143.70 88888.00 2010-11-28 12:06:00.000 332 261.50 7293.07 54144.92 88888.00 2010-11-28 12:07:00.000 332 261.48 7293.47 54145.20 88888.00 2010-11-28 12:08:00.000 332 261.20 7294.75 54144.63 88888.00 2010-11-28 12:09:00.000 332 260.73 7297.16 54142.73 88888.00 2010-11-28 12:10:00.000 332 262.01 7296.69 54143.18 88888.00 2010-11-28 12:11:00.000 332 260.80 7294.78 54138.95 88888.00 2010-11-28 12:12:00.000 332 260.14 7294.14 54135.63 88888.00 2010-11-28 12:13:00.000 332 261.23 7293.17 54135.59 88888.00 2010-11-28 12:14:00.000 332 261.10 7291.96 54136.44 88888.00 2010-11-28 12:15:00.000 332 260.58 7288.70 54135.99 88888.00 2010-11-28 12:16:00.000 332 261.53 7291.45 54136.19 88888.00 2010-11-28 12:17:00.000 332 262.15 7292.13 54136.64 88888.00 2010-11-28 12:18:00.000 332 261.80 7292.28 54138.55 88888.00 2010-11-28 12:19:00.000 332 262.41 7293.77 54142.32 88888.00 2010-11-28 12:20:00.000 332 262.84 7293.67 54144.51 88888.00 2010-11-28 12:21:00.000 332 261.62 7291.22 54143.05 88888.00 2010-11-28 12:22:00.000 332 261.93 7291.50 54143.45 88888.00 2010-11-28 12:23:00.000 332 262.00 7293.18 54143.90 88888.00 2010-11-28 12:24:00.000 332 261.68 7291.11 54143.25 88888.00 2010-11-28 12:25:00.000 332 261.87 7292.34 54145.40 88888.00 2010-11-28 12:26:00.000 332 262.36 7291.47 54146.86 88888.00 2010-11-28 12:27:00.000 332 262.53 7288.22 54146.62 88888.00 2010-11-28 12:28:00.000 332 263.04 7287.24 54147.63 88888.00 2010-11-28 12:29:00.000 332 262.87 7288.78 54148.12 88888.00 2010-11-28 12:30:00.000 332 263.44 7288.11 54148.40 88888.00 2010-11-28 12:31:00.000 332 263.23 7286.27 54148.48 88888.00 2010-11-28 12:32:00.000 332 262.63 7283.32 54146.41 88888.00 2010-11-28 12:33:00.000 332 262.95 7282.78 54146.17 88888.00 2010-11-28 12:34:00.000 332 262.67 7283.81 54147.10 88888.00 2010-11-28 12:35:00.000 332 263.59 7281.26 54147.71 88888.00 2010-11-28 12:36:00.000 332 264.24 7278.16 54147.13 88888.00 2010-11-28 12:37:00.000 332 262.84 7279.42 54143.16 88888.00 2010-11-28 12:38:00.000 332 263.51 7282.02 54143.49 88888.00 2010-11-28 12:39:00.000 332 264.55 7282.39 54146.25 88888.00 2010-11-28 12:40:00.000 332 263.62 7282.17 54145.76 88888.00 2010-11-28 12:41:00.000 332 263.11 7279.73 54143.12 88888.00 2010-11-28 12:42:00.000 332 263.32 7281.28 54142.80 88888.00 2010-11-28 12:43:00.000 332 262.57 7282.04 54142.84 88888.00 2010-11-28 12:44:00.000 332 262.63 7280.88 54142.55 88888.00 2010-11-28 12:45:00.000 332 262.08 7280.30 54141.66 88888.00 2010-11-28 12:46:00.000 332 263.82 7283.11 54143.77 88888.00 2010-11-28 12:47:00.000 332 264.10 7284.11 54144.67 88888.00 2010-11-28 12:48:00.000 332 264.18 7283.52 54143.20 88888.00 2010-11-28 12:49:00.000 332 263.63 7282.78 54142.68 88888.00 2010-11-28 12:50:00.000 332 263.73 7281.62 54143.36 88888.00 2010-11-28 12:51:00.000 332 264.66 7283.35 54144.02 88888.00 2010-11-28 12:52:00.000 332 263.89 7283.33 54144.58 88888.00 2010-11-28 12:53:00.000 332 263.90 7283.42 54143.81 88888.00 2010-11-28 12:54:00.000 332 263.59 7283.46 54144.42 88888.00 2010-11-28 12:55:00.000 332 263.40 7282.36 54144.18 88888.00 2010-11-28 12:56:00.000 332 263.80 7281.36 54144.05 88888.00 2010-11-28 12:57:00.000 332 263.83 7282.99 54141.66 88888.00 2010-11-28 12:58:00.000 332 263.40 7284.24 54139.27 88888.00 2010-11-28 12:59:00.000 332 264.27 7283.43 54139.88 88888.00 2010-11-28 13:00:00.000 332 265.13 7284.28 54141.87 88888.00 2010-11-28 13:01:00.000 332 264.38 7284.22 54142.07 88888.00 2010-11-28 13:02:00.000 332 264.71 7283.04 54141.54 88888.00 2010-11-28 13:03:00.000 332 264.56 7282.72 54139.84 88888.00 2010-11-28 13:04:00.000 332 263.16 7281.33 54137.08 88888.00 2010-11-28 13:05:00.000 332 263.83 7279.95 54137.16 88888.00 2010-11-28 13:06:00.000 332 264.32 7280.92 54136.55 88888.00 2010-11-28 13:07:00.000 332 264.90 7281.01 54136.71 88888.00 2010-11-28 13:08:00.000 332 263.81 7279.25 54134.56 88888.00 2010-11-28 13:09:00.000 332 263.40 7278.63 54133.06 88888.00 2010-11-28 13:10:00.000 332 263.69 7280.16 54133.34 88888.00 2010-11-28 13:11:00.000 332 264.49 7282.95 54137.20 88888.00 2010-11-28 13:12:00.000 332 264.47 7283.27 54139.47 88888.00 2010-11-28 13:13:00.000 332 263.65 7284.13 54139.35 88888.00 2010-11-28 13:14:00.000 332 263.52 7285.16 54140.45 88888.00 2010-11-28 13:15:00.000 332 263.84 7285.72 54141.06 88888.00 2010-11-28 13:16:00.000 332 263.81 7286.61 54141.79 88888.00 2010-11-28 13:17:00.000 332 264.45 7287.70 54144.18 88888.00 2010-11-28 13:18:00.000 332 264.15 7287.18 54144.06 88888.00 2010-11-28 13:19:00.000 332 263.16 7283.20 54142.64 88888.00 2010-11-28 13:20:00.000 332 263.16 7282.39 54143.37 88888.00 2010-11-28 13:21:00.000 332 263.96 7283.35 54145.31 88888.00 2010-11-28 13:22:00.000 332 263.64 7281.36 54146.61 88888.00 2010-11-28 13:23:00.000 332 263.58 7279.96 54146.16 88888.00 2010-11-28 13:24:00.000 332 263.17 7277.62 54145.23 88888.00 2010-11-28 13:25:00.000 332 262.84 7274.58 54143.52 88888.00 2010-11-28 13:26:00.000 332 262.70 7273.24 54143.56 88888.00 2010-11-28 13:27:00.000 332 263.00 7273.47 54143.97 88888.00 2010-11-28 13:28:00.000 332 262.71 7274.10 54142.34 88888.00 2010-11-28 13:29:00.000 332 263.20 7275.23 54143.24 88888.00 2010-11-28 13:30:00.000 332 263.46 7275.66 54142.79 88888.00 2010-11-28 13:31:00.000 332 263.69 7277.18 54144.05 88888.00 2010-11-28 13:32:00.000 332 263.90 7277.63 54146.36 88888.00 2010-11-28 13:33:00.000 332 264.59 7277.67 54146.77 88888.00 2010-11-28 13:34:00.000 332 264.27 7276.86 54147.66 88888.00 2010-11-28 13:35:00.000 332 263.42 7276.50 54147.82 88888.00 2010-11-28 13:36:00.000 332 263.02 7277.38 54147.01 88888.00 2010-11-28 13:37:00.000 332 262.68 7275.80 54146.20 88888.00 2010-11-28 13:38:00.000 332 263.66 7274.48 54146.28 88888.00 2010-11-28 13:39:00.000 332 264.45 7273.85 54146.85 88888.00 2010-11-28 13:40:00.000 332 264.50 7273.66 54146.68 88888.00 2010-11-28 13:41:00.000 332 264.47 7273.13 54146.40 88888.00 2010-11-28 13:42:00.000 332 264.25 7270.71 54146.15 88888.00 2010-11-28 13:43:00.000 332 264.71 7269.60 54146.07 88888.00 2010-11-28 13:44:00.000 332 264.91 7269.16 54148.95 88888.00 2010-11-28 13:45:00.000 332 265.45 7268.02 54149.52 88888.00 2010-11-28 13:46:00.000 332 265.35 7267.06 54149.84 88888.00 2010-11-28 13:47:00.000 332 265.12 7264.53 54147.69 88888.00 2010-11-28 13:48:00.000 332 264.81 7261.60 54145.29 88888.00 2010-11-28 13:49:00.000 332 265.36 7261.45 54145.50 88888.00 2010-11-28 13:50:00.000 332 264.62 7260.01 54143.91 88888.00 2010-11-28 13:51:00.000 332 264.91 7260.73 54144.60 88888.00 2010-11-28 13:52:00.000 332 265.11 7259.28 54143.35 88888.00 2010-11-28 13:53:00.000 332 265.31 7257.94 54142.37 88888.00 2010-11-28 13:54:00.000 332 264.90 7259.07 54141.68 88888.00 2010-11-28 13:55:00.000 332 264.02 7257.80 54139.73 88888.00 2010-11-28 13:56:00.000 332 263.76 7256.88 54138.84 88888.00 2010-11-28 13:57:00.000 332 263.68 7257.76 54138.23 88888.00 2010-11-28 13:58:00.000 332 263.62 7259.86 54138.27 88888.00 2010-11-28 13:59:00.000 332 263.32 7260.93 54138.76 88888.00 2010-11-28 14:00:00.000 332 262.81 7260.65 54137.87 88888.00 2010-11-28 14:01:00.000 332 263.01 7260.86 54138.15 88888.00 2010-11-28 14:02:00.000 332 262.98 7259.92 54138.27 88888.00 2010-11-28 14:03:00.000 332 263.04 7257.69 54137.42 88888.00 2010-11-28 14:04:00.000 332 263.74 7257.21 54137.70 88888.00 2010-11-28 14:05:00.000 332 262.70 7260.10 54137.06 88888.00 2010-11-28 14:06:00.000 332 260.82 7263.89 54133.49 88888.00 2010-11-28 14:07:00.000 332 260.62 7265.39 54131.50 88888.00 2010-11-28 14:08:00.000 332 262.12 7260.17 54132.19 88888.00 2010-11-28 14:09:00.000 332 263.29 7259.95 54135.48 88888.00 2010-11-28 14:10:00.000 332 264.28 7262.14 54137.42 88888.00 2010-11-28 14:11:00.000 332 265.11 7263.15 54139.01 88888.00 2010-11-28 14:12:00.000 332 264.25 7263.72 54138.20 88888.00 2010-11-28 14:13:00.000 332 263.90 7264.12 54138.68 88888.00 2010-11-28 14:14:00.000 332 264.14 7265.89 54139.46 88888.00 2010-11-28 14:15:00.000 332 263.80 7267.07 54139.34 88888.00 2010-11-28 14:16:00.000 332 263.23 7269.91 54139.22 88888.00 2010-11-28 14:17:00.000 332 262.88 7269.79 54138.97 88888.00 2010-11-28 14:18:00.000 332 263.11 7270.29 54139.83 88888.00 2010-11-28 14:19:00.000 332 262.28 7268.01 54139.34 88888.00 2010-11-28 14:20:00.000 332 262.00 7266.69 54139.17 88888.00 2010-11-28 14:21:00.000 332 261.76 7265.77 54139.70 88888.00 2010-11-28 14:22:00.000 332 262.39 7267.51 54141.97 88888.00 2010-11-28 14:23:00.000 332 262.36 7267.62 54143.23 88888.00 2010-11-28 14:24:00.000 332 262.39 7265.92 54143.68 88888.00 2010-11-28 14:25:00.000 332 262.14 7264.44 54144.28 88888.00 2010-11-28 14:26:00.000 332 262.19 7263.84 54144.45 88888.00 2010-11-28 14:27:00.000 332 261.92 7264.22 54146.76 88888.00 2010-11-28 14:28:00.000 332 261.59 7263.20 54146.43 88888.00 2010-11-28 14:29:00.000 332 261.48 7261.30 54146.39 88888.00 2010-11-28 14:30:00.000 332 261.95 7259.26 54146.55 88888.00 2010-11-28 14:31:00.000 332 261.61 7258.81 54144.60 88888.00 2010-11-28 14:32:00.000 332 261.39 7258.48 54145.33 88888.00 2010-11-28 14:33:00.000 332 261.34 7257.20 54144.76 88888.00 2010-11-28 14:34:00.000 332 261.91 7257.09 54145.62 88888.00 2010-11-28 14:35:00.000 332 262.40 7259.49 54145.09 88888.00 2010-11-28 14:36:00.000 332 261.84 7261.31 54144.97 88888.00 2010-11-28 14:37:00.000 332 261.28 7262.77 54144.20 88888.00 2010-11-28 14:38:00.000 332 261.25 7263.86 54144.45 88888.00 2010-11-28 14:39:00.000 332 261.61 7263.98 54145.30 88888.00 2010-11-28 14:40:00.000 332 261.55 7264.66 54145.62 88888.00 2010-11-28 14:41:00.000 332 262.14 7264.84 54146.76 88888.00 2010-11-28 14:42:00.000 332 262.15 7264.64 54147.57 88888.00 2010-11-28 14:43:00.000 332 262.05 7264.29 54149.68 88888.00 2010-11-28 14:44:00.000 332 262.21 7263.22 54150.81 88888.00 2010-11-28 14:45:00.000 332 263.02 7263.29 54152.64 88888.00 2010-11-28 14:46:00.000 332 263.29 7263.31 54154.67 88888.00 2010-11-28 14:47:00.000 332 262.88 7263.74 54155.28 88888.00 2010-11-28 14:48:00.000 332 262.88 7264.07 54155.44 88888.00 2010-11-28 14:49:00.000 332 262.71 7262.93 54154.10 88888.00 2010-11-28 14:50:00.000 332 262.74 7263.06 54153.33 88888.00 2010-11-28 14:51:00.000 332 262.73 7261.11 54152.76 88888.00 2010-11-28 14:52:00.000 332 262.85 7261.34 54153.17 88888.00 2010-11-28 14:53:00.000 332 262.81 7260.88 54153.37 88888.00 2010-11-28 14:54:00.000 332 263.01 7259.46 54153.33 88888.00 2010-11-28 14:55:00.000 332 263.21 7259.63 54153.77 88888.00 2010-11-28 14:56:00.000 332 263.58 7260.65 54154.63 88888.00 2010-11-28 14:57:00.000 332 263.83 7260.02 54154.91 88888.00 2010-11-28 14:58:00.000 332 264.21 7258.56 54155.11 88888.00 2010-11-28 14:59:00.000 332 264.45 7258.13 54155.96 88888.00 2010-11-28 15:00:00.000 332 263.73 7255.97 54154.05 88888.00 2010-11-28 15:01:00.000 332 263.92 7255.40 54154.58 88888.00 2010-11-28 15:02:00.000 332 263.69 7253.80 54153.97 88888.00 2010-11-28 15:03:00.000 332 262.95 7254.03 54153.00 88888.00 2010-11-28 15:04:00.000 332 262.72 7253.57 54151.98 88888.00 2010-11-28 15:05:00.000 332 263.39 7253.00 54152.96 88888.00 2010-11-28 15:06:00.000 332 263.65 7253.55 54153.81 88888.00 2010-11-28 15:07:00.000 332 262.68 7254.34 54153.40 88888.00 2010-11-28 15:08:00.000 332 261.64 7253.11 54151.78 88888.00 2010-11-28 15:09:00.000 332 261.31 7252.31 54151.05 88888.00 2010-11-28 15:10:00.000 332 262.21 7251.09 54152.10 88888.00 2010-11-28 15:11:00.000 332 262.75 7249.26 54153.32 88888.00 2010-11-28 15:12:00.000 332 263.64 7250.00 54154.66 88888.00 2010-11-28 15:13:00.000 332 264.06 7250.63 54156.04 88888.00 2010-11-28 15:14:00.000 332 263.51 7250.42 54155.06 88888.00 2010-11-28 15:15:00.000 332 263.14 7248.58 54153.80 88888.00 2010-11-28 15:16:00.000 332 262.70 7246.93 54153.19 88888.00 2010-11-28 15:17:00.000 332 262.50 7247.13 54152.46 88888.00 2010-11-28 15:18:00.000 332 262.77 7247.44 54152.30 88888.00 2010-11-28 15:19:00.000 332 262.64 7247.69 54152.18 88888.00 2010-11-28 15:20:00.000 332 263.33 7247.12 54151.57 88888.00 2010-11-28 15:21:00.000 332 263.60 7246.82 54152.54 88888.00 2010-11-28 15:22:00.000 332 263.42 7248.00 54151.98 88888.00 2010-11-28 15:23:00.000 332 262.00 7247.42 54150.15 88888.00 2010-11-28 15:24:00.000 332 262.55 7248.69 54150.27 88888.00 2010-11-28 15:25:00.000 332 263.29 7248.21 54151.90 88888.00 2010-11-28 15:26:00.000 332 263.52 7248.39 54152.34 88888.00 2010-11-28 15:27:00.000 332 263.80 7251.47 54152.79 88888.00 2010-11-28 15:28:00.000 332 263.12 7252.85 54151.13 88888.00 2010-11-28 15:29:00.000 332 262.41 7253.62 54148.62 88888.00 2010-11-28 15:30:00.000 332 262.93 7253.58 54149.51 88888.00 2010-11-28 15:31:00.000 332 263.91 7253.81 54151.09 88888.00 2010-11-28 15:32:00.000 332 264.53 7254.49 54152.23 88888.00 2010-11-28 15:33:00.000 332 264.07 7256.62 54152.55 88888.00 2010-11-28 15:34:00.000 332 263.70 7258.77 54153.41 88888.00 2010-11-28 15:35:00.000 332 264.03 7259.17 54153.61 88888.00 2010-11-28 15:36:00.000 332 263.85 7259.62 54154.02 88888.00 2010-11-28 15:37:00.000 332 263.24 7259.07 54153.37 88888.00 2010-11-28 15:38:00.000 332 263.38 7259.39 54153.49 88888.00 2010-11-28 15:39:00.000 332 263.98 7259.40 54155.07 88888.00 2010-11-28 15:40:00.000 332 263.95 7259.56 54155.56 88888.00 2010-11-28 15:41:00.000 332 264.09 7258.29 54156.08 88888.00 2010-11-28 15:42:00.000 332 264.29 7257.60 54156.25 88888.00 2010-11-28 15:43:00.000 332 265.64 7259.10 54158.64 88888.00 2010-11-28 15:44:00.000 332 265.00 7256.47 54158.68 88888.00 2010-11-28 15:45:00.000 332 265.47 7255.40 54158.84 88888.00 2010-11-28 15:46:00.000 332 265.33 7257.93 54159.29 88888.00 2010-11-28 15:47:00.000 332 264.02 7257.42 54157.18 88888.00 2010-11-28 15:48:00.000 332 264.45 7258.82 54157.91 88888.00 2010-11-28 15:49:00.000 332 265.35 7258.38 54159.17 88888.00 2010-11-28 15:50:00.000 332 264.92 7256.90 54159.69 88888.00 2010-11-28 15:51:00.000 332 264.38 7255.43 54158.84 88888.00 2010-11-28 15:52:00.000 332 265.16 7255.00 54159.04 88888.00 2010-11-28 15:53:00.000 332 264.85 7254.72 54158.31 88888.00 2010-11-28 15:54:00.000 332 265.23 7255.06 54157.70 88888.00 2010-11-28 15:55:00.000 332 265.88 7255.37 54158.60 88888.00 2010-11-28 15:56:00.000 332 265.77 7255.96 54158.80 88888.00 2010-11-28 15:57:00.000 332 266.35 7256.95 54159.21 88888.00 2010-11-28 15:58:00.000 332 265.21 7259.53 54158.92 88888.00 2010-11-28 15:59:00.000 332 264.08 7261.42 54157.22 88888.00 2010-11-28 16:00:00.000 332 262.90 7262.24 54155.44 88888.00 2010-11-28 16:01:00.000 332 263.58 7260.73 54155.32 88888.00 2010-11-28 16:02:00.000 332 264.43 7259.63 54157.67 88888.00 2010-11-28 16:03:00.000 332 263.41 7259.55 54156.49 88888.00 2010-11-28 16:04:00.000 332 261.84 7259.88 54154.79 88888.00 2010-11-28 16:05:00.000 332 261.78 7258.93 54154.26 88888.00 2010-11-28 16:06:00.000 332 261.57 7257.41 54154.70 88888.00 2010-11-28 16:07:00.000 332 262.57 7257.04 54156.53 88888.00 2010-11-28 16:08:00.000 332 261.56 7256.84 54155.76 88888.00 2010-11-28 16:09:00.000 332 261.51 7257.07 54154.42 88888.00 2010-11-28 16:10:00.000 332 261.53 7257.40 54155.35 88888.00 2010-11-28 16:11:00.000 332 260.52 7257.04 54154.30 88888.00 2010-11-28 16:12:00.000 332 259.87 7255.39 54152.84 88888.00 2010-11-28 16:13:00.000 332 259.66 7256.03 54152.63 88888.00 2010-11-28 16:14:00.000 332 260.13 7256.75 54153.61 88888.00 2010-11-28 16:15:00.000 332 260.37 7257.33 54154.70 88888.00 2010-11-28 16:16:00.000 332 259.80 7257.93 54154.14 88888.00 2010-11-28 16:17:00.000 332 260.05 7257.83 54155.03 88888.00 2010-11-28 16:18:00.000 332 260.30 7256.75 54156.21 88888.00 2010-11-28 16:19:00.000 332 260.58 7256.24 54156.73 88888.00 2010-11-28 16:20:00.000 332 262.03 7254.06 54157.83 88888.00 2010-11-28 16:21:00.000 332 264.26 7253.64 54161.96 88888.00 2010-11-28 16:22:00.000 332 264.25 7252.46 54162.98 88888.00 2010-11-28 16:23:00.000 332 263.54 7251.15 54161.80 88888.00 2010-11-28 16:24:00.000 332 263.48 7250.93 54161.92 88888.00 2010-11-28 16:25:00.000 332 262.01 7251.49 54160.91 88888.00 2010-11-28 16:26:00.000 332 261.48 7252.05 54159.24 88888.00 2010-11-28 16:27:00.000 332 261.20 7253.66 54159.20 88888.00 2010-11-28 16:28:00.000 332 261.36 7255.00 54159.00 88888.00 2010-11-28 16:29:00.000 332 261.77 7256.52 54159.61 88888.00 2010-11-28 16:30:00.000 332 261.53 7255.93 54158.64 88888.00 2010-11-28 16:31:00.000 332 260.88 7256.51 54156.69 88888.00 2010-11-28 16:32:00.000 332 260.02 7256.27 54156.53 88888.00 2010-11-28 16:33:00.000 332 260.06 7258.40 54155.60 88888.00 2010-11-28 16:34:00.000 332 259.84 7257.49 54154.42 88888.00 2010-11-28 16:35:00.000 332 259.46 7254.72 54152.43 88888.00 2010-11-28 16:36:00.000 332 259.24 7254.22 54153.24 88888.00 2010-11-28 16:37:00.000 332 258.73 7251.78 54152.35 88888.00 2010-11-28 16:38:00.000 332 259.18 7249.12 54151.94 88888.00 2010-11-28 16:39:00.000 332 259.54 7247.41 54153.28 88888.00 2010-11-28 16:40:00.000 332 260.58 7244.07 54154.81 88888.00 2010-11-28 16:41:00.000 332 263.04 7242.00 54159.64 88888.00 2010-11-28 16:42:00.000 332 263.07 7242.94 54161.87 88888.00 2010-11-28 16:43:00.000 332 262.24 7246.16 54161.63 88888.00 2010-11-28 16:44:00.000 332 261.87 7249.82 54160.30 88888.00 2010-11-28 16:45:00.000 332 261.66 7253.76 54159.81 88888.00 2010-11-28 16:46:00.000 332 260.31 7255.44 54157.62 88888.00 2010-11-28 16:47:00.000 332 259.61 7256.42 54155.35 88888.00 2010-11-28 16:48:00.000 332 260.07 7258.32 54154.83 88888.00 2010-11-28 16:49:00.000 332 258.72 7257.52 54154.26 88888.00 2010-11-28 16:50:00.000 332 258.46 7254.57 54152.96 88888.00 2010-11-28 16:51:00.000 332 260.61 7254.62 54157.66 88888.00 2010-11-28 16:52:00.000 332 262.28 7253.46 54161.15 88888.00 2010-11-28 16:53:00.000 332 262.25 7253.17 54162.49 88888.00 2010-11-28 16:54:00.000 332 262.78 7255.29 54163.59 88888.00 2010-11-28 16:55:00.000 332 262.34 7257.50 54163.26 88888.00 2010-11-28 16:56:00.000 332 262.29 7259.85 54163.75 88888.00 2010-11-28 16:57:00.000 332 261.72 7261.10 54162.54 88888.00 2010-11-28 16:58:00.000 332 261.26 7261.81 54161.65 88888.00 2010-11-28 16:59:00.000 332 260.04 7261.08 54159.25 88888.00 2010-11-28 17:00:00.000 332 259.82 7258.91 54157.30 88888.00 2010-11-28 17:01:00.000 332 261.18 7256.70 54158.96 88888.00 2010-11-28 17:02:00.000 332 262.78 7254.15 54161.11 88888.00 2010-11-28 17:03:00.000 332 263.81 7251.62 54161.92 88888.00 2010-11-28 17:04:00.000 332 262.08 7249.55 54159.00 88888.00 2010-11-28 17:05:00.000 332 262.29 7247.11 54160.05 88888.00 2010-11-28 17:06:00.000 332 262.36 7248.27 54162.00 88888.00 2010-11-28 17:07:00.000 332 262.93 7248.08 54163.46 88888.00 2010-11-28 17:08:00.000 332 263.48 7249.71 54164.76 88888.00 2010-11-28 17:09:00.000 332 262.72 7252.50 54165.33 88888.00 2010-11-28 17:10:00.000 332 262.28 7253.78 54164.52 88888.00 2010-11-28 17:11:00.000 332 262.73 7253.77 54165.66 88888.00 2010-11-28 17:12:00.000 332 262.17 7255.06 54163.99 88888.00 2010-11-28 17:13:00.000 332 261.80 7253.75 54163.34 88888.00 2010-11-28 17:14:00.000 332 261.74 7255.49 54162.70 88888.00 2010-11-28 17:15:00.000 332 261.50 7256.37 54161.76 88888.00 2010-11-28 17:16:00.000 332 260.96 7257.59 54160.83 88888.00 2010-11-28 17:17:00.000 332 261.01 7258.37 54160.22 88888.00 2010-11-28 17:18:00.000 332 261.45 7260.35 54159.90 88888.00 2010-11-28 17:19:00.000 332 261.19 7259.72 54160.06 88888.00 2010-11-28 17:20:00.000 332 261.80 7258.40 54160.91 88888.00 2010-11-28 17:21:00.000 332 264.06 7257.87 54164.68 88888.00 2010-11-28 17:22:00.000 332 264.93 7255.96 54167.08 88888.00 2010-11-28 17:23:00.000 332 263.94 7255.03 54165.33 88888.00 2010-11-28 17:24:00.000 332 262.51 7254.21 54162.45 88888.00 2010-11-28 17:25:00.000 332 261.83 7255.35 54161.11 88888.00 2010-11-28 17:26:00.000 332 261.25 7256.52 54159.61 88888.00 2010-11-28 17:27:00.000 332 261.74 7258.46 54161.20 88888.00 2010-11-28 17:28:00.000 332 262.08 7260.05 54162.21 88888.00 2010-11-28 17:29:00.000 332 262.65 7260.42 54164.00 88888.00 2010-11-28 17:30:00.000 332 262.31 7261.28 54164.24 88888.00 2010-11-28 17:31:00.000 332 262.79 7260.99 54164.77 88888.00 2010-11-28 17:32:00.000 332 262.39 7260.81 54164.57 88888.00 2010-11-28 17:33:00.000 332 262.75 7260.00 54164.81 88888.00 2010-11-28 17:34:00.000 332 262.83 7259.57 54165.70 88888.00 2010-11-28 17:35:00.000 332 262.82 7260.02 54166.31 88888.00 2010-11-28 17:36:00.000 332 262.70 7260.52 54167.32 88888.00 2010-11-28 17:37:00.000 332 262.21 7261.34 54166.11 88888.00 2010-11-28 17:38:00.000 332 262.18 7258.60 54165.17 88888.00 2010-11-28 17:39:00.000 332 262.93 7257.28 54164.52 88888.00 2010-11-28 17:40:00.000 332 262.68 7256.16 54164.48 88888.00 2010-11-28 17:41:00.000 332 261.76 7257.08 54162.78 88888.00 2010-11-28 17:42:00.000 332 261.35 7257.07 54161.68 88888.00 2010-11-28 17:43:00.000 332 262.02 7257.55 54163.18 88888.00 2010-11-28 17:44:00.000 332 262.38 7257.84 54163.71 88888.00 2010-11-28 17:45:00.000 332 261.64 7258.89 54163.83 88888.00 2010-11-28 17:46:00.000 332 261.68 7258.57 54164.20 88888.00 2010-11-28 17:47:00.000 332 261.75 7258.71 54164.97 88888.00 2010-11-28 17:48:00.000 332 261.76 7258.22 54165.90 88888.00 2010-11-28 17:49:00.000 332 261.53 7260.20 54165.95 88888.00 2010-11-28 17:50:00.000 332 261.11 7262.38 54165.34 88888.00 2010-11-28 17:51:00.000 332 260.89 7262.25 54163.80 88888.00 2010-11-28 17:52:00.000 332 259.83 7261.76 54161.20 88888.00 2010-11-28 17:53:00.000 332 258.77 7261.96 54158.60 88888.00 2010-11-28 17:54:00.000 332 259.39 7261.33 54157.95 88888.00 2010-11-28 17:55:00.000 332 259.99 7261.64 54158.89 88888.00 2010-11-28 17:56:00.000 332 260.16 7262.08 54159.62 88888.00 2010-11-28 17:57:00.000 332 260.20 7262.01 54159.78 88888.00 2010-11-28 17:58:00.000 332 261.21 7264.08 54162.87 88888.00 2010-11-28 17:59:00.000 332 261.80 7265.03 54163.68 88888.00 2010-11-28 18:00:00.000 332 261.66 7266.18 54163.96 88888.00 2010-11-28 18:01:00.000 332 261.97 7266.62 54163.84 88888.00 2010-11-28 18:02:00.000 332 262.33 7266.66 54163.76 88888.00 2010-11-28 18:03:00.000 332 263.26 7265.70 54164.37 88888.00 2010-11-28 18:04:00.000 332 264.32 7267.13 54165.42 88888.00 2010-11-28 18:05:00.000 332 264.52 7268.15 54166.28 88888.00 2010-11-28 18:06:00.000 332 263.57 7268.62 54165.79 88888.00 2010-11-28 18:07:00.000 332 262.74 7269.16 54164.53 88888.00 2010-11-28 18:08:00.000 332 262.76 7269.65 54163.64 88888.00 2010-11-28 18:09:00.000 332 262.77 7268.96 54164.33 88888.00 2010-11-28 18:10:00.000 332 263.68 7267.63 54166.19 88888.00 2010-11-28 18:11:00.000 332 263.66 7269.09 54165.63 88888.00 2010-11-28 18:12:00.000 332 263.11 7269.98 54165.71 88888.00 2010-11-28 18:13:00.000 332 262.38 7270.87 54164.70 88888.00 2010-11-28 18:14:00.000 332 261.27 7271.38 54162.14 88888.00 2010-11-28 18:15:00.000 332 260.75 7270.61 54162.18 88888.00 2010-11-28 18:16:00.000 332 260.77 7269.96 54162.87 88888.00 2010-11-28 18:17:00.000 332 260.66 7270.14 54163.44 88888.00 2010-11-28 18:18:00.000 332 260.82 7270.86 54163.64 88888.00 2010-11-28 18:19:00.000 332 261.25 7272.19 54164.37 88888.00 2010-11-28 18:20:00.000 332 261.22 7271.00 54165.10 88888.00 2010-11-28 18:21:00.000 332 261.28 7270.52 54164.62 88888.00 2010-11-28 18:22:00.000 332 261.17 7270.82 54166.32 88888.00 2010-11-28 18:23:00.000 332 260.96 7271.18 54166.32 88888.00 2010-11-28 18:24:00.000 332 261.05 7272.38 54166.85 88888.00 2010-11-28 18:25:00.000 332 261.32 7275.66 54167.34 88888.00 2010-11-28 18:26:00.000 332 261.45 7278.01 54168.07 88888.00 2010-11-28 18:27:00.000 332 261.26 7277.80 54167.34 88888.00 2010-11-28 18:28:00.000 332 261.60 7278.13 54168.48 88888.00 2010-11-28 18:29:00.000 332 260.34 7277.10 54166.73 88888.00 2010-11-28 18:30:00.000 332 258.87 7276.02 54164.42 88888.00 2010-11-28 18:31:00.000 332 258.56 7276.36 54162.67 88888.00 2010-11-28 18:32:00.000 332 259.31 7277.23 54162.84 88888.00 2010-11-28 18:33:00.000 332 260.28 7277.90 54164.05 88888.00 2010-11-28 18:34:00.000 332 261.27 7277.32 54165.68 88888.00 2010-11-28 18:35:00.000 332 261.66 7275.82 54166.49 88888.00 2010-11-28 18:36:00.000 332 261.86 7274.65 54166.53 88888.00 2010-11-28 18:37:00.000 332 262.36 7273.14 54167.38 88888.00 2010-11-28 18:38:00.000 332 262.30 7273.82 54167.58 88888.00 2010-11-28 18:39:00.000 332 262.45 7274.71 54168.31 88888.00 2010-11-28 18:40:00.000 332 262.47 7273.53 54167.90 88888.00 2010-11-28 18:41:00.000 332 261.90 7273.07 54166.61 88888.00 2010-11-28 18:42:00.000 332 262.25 7274.17 54167.58 88888.00 2010-11-28 18:43:00.000 332 262.12 7275.56 54167.62 88888.00 2010-11-28 18:44:00.000 332 262.09 7276.82 54167.74 88888.00 2010-11-28 18:45:00.000 332 261.81 7276.30 54167.30 88888.00 2010-11-28 18:46:00.000 332 261.23 7278.04 54165.96 88888.00 2010-11-28 18:47:00.000 332 260.81 7278.76 54164.95 88888.00 2010-11-28 18:48:00.000 332 260.73 7279.23 54164.54 88888.00 2010-11-28 18:49:00.000 332 259.97 7279.74 54163.28 88888.00 2010-11-28 18:50:00.000 332 258.34 7279.40 54160.20 88888.00 2010-11-28 18:51:00.000 332 257.32 7278.64 54158.01 88888.00 2010-11-28 18:52:00.000 332 257.83 7278.23 54158.42 88888.00 2010-11-28 18:53:00.000 332 257.98 7277.45 54159.39 88888.00 2010-11-28 18:54:00.000 332 257.18 7276.61 54158.01 88888.00 2010-11-28 18:55:00.000 332 256.75 7277.81 54157.12 88888.00 2010-11-28 18:56:00.000 332 256.99 7276.89 54157.40 88888.00 2010-11-28 18:57:00.000 332 257.14 7278.07 54157.93 88888.00 2010-11-28 18:58:00.000 332 257.13 7276.35 54159.18 88888.00 2010-11-28 18:59:00.000 332 256.53 7275.77 54159.39 88888.00 2010-11-28 19:00:00.000 332 254.58 7275.76 54156.47 88888.00 2010-11-28 19:01:00.000 332 252.93 7274.77 54154.44 88888.00 2010-11-28 19:02:00.000 332 254.99 7277.41 54156.91 88888.00 2010-11-28 19:03:00.000 332 255.64 7277.68 54159.35 88888.00 2010-11-28 19:04:00.000 332 255.80 7276.29 54159.91 88888.00 2010-11-28 19:05:00.000 332 255.96 7277.46 54161.21 88888.00 2010-11-28 19:06:00.000 332 255.42 7277.75 54160.85 88888.00 2010-11-28 19:07:00.000 332 255.14 7277.88 54161.26 88888.00 2010-11-28 19:08:00.000 332 255.27 7279.09 54162.11 88888.00 2010-11-28 19:09:00.000 332 254.48 7276.59 54161.62 88888.00 2010-11-28 19:10:00.000 332 254.64 7274.84 54162.51 88888.00 2010-11-28 19:11:00.000 332 254.48 7274.35 54162.96 88888.00 2010-11-28 19:12:00.000 332 252.01 7273.50 54161.17 88888.00 2010-11-28 19:13:00.000 332 249.28 7272.23 54156.79 88888.00 2010-11-28 19:14:00.000 332 249.35 7272.94 54156.63 88888.00 2010-11-28 19:15:00.000 332 248.25 7271.06 54158.37 88888.00 2010-11-28 19:16:00.000 332 246.12 7267.36 54157.84 88888.00 2010-11-28 19:17:00.000 332 245.60 7268.54 54160.84 88888.00 2010-11-28 19:18:00.000 332 244.90 7267.52 54164.70 88888.00 2010-11-28 19:19:00.000 332 244.78 7266.31 54169.77 88888.00 2010-11-28 19:20:00.000 332 242.74 7268.50 54174.19 88888.00 2010-11-28 19:21:00.000 332 240.33 7263.07 54176.74 88888.00 2010-11-28 19:22:00.000 332 240.60 7265.00 54181.13 88888.00 2010-11-28 19:23:00.000 332 240.59 7268.58 54182.71 88888.00 2010-11-28 19:24:00.000 332 239.26 7266.66 54179.02 88888.00 2010-11-28 19:25:00.000 332 239.89 7264.48 54179.54 88888.00 2010-11-28 19:26:00.000 332 240.60 7262.68 54182.67 88888.00 2010-11-28 19:27:00.000 332 240.41 7263.37 54183.64 88888.00 2010-11-28 19:28:00.000 332 240.68 7263.76 54182.91 88888.00 2010-11-28 19:29:00.000 332 240.88 7262.87 54181.65 88888.00 2010-11-28 19:30:00.000 332 240.96 7260.85 54180.64 88888.00 2010-11-28 19:31:00.000 332 241.71 7260.53 54181.24 88888.00 2010-11-28 19:32:00.000 332 242.47 7262.37 54182.10 88888.00 2010-11-28 19:33:00.000 332 243.45 7264.01 54183.36 88888.00 2010-11-28 19:34:00.000 332 244.37 7266.17 54184.37 88888.00 2010-11-28 19:35:00.000 332 243.77 7269.94 54183.73 88888.00 2010-11-28 19:36:00.000 332 244.16 7269.09 54185.51 88888.00 2010-11-28 19:37:00.000 332 244.44 7267.73 54186.36 88888.00 2010-11-28 19:38:00.000 332 244.37 7269.09 54189.61 88888.00 2010-11-28 19:39:00.000 332 242.38 7270.76 54188.76 88888.00 2010-11-28 19:40:00.000 332 242.46 7267.56 54192.33 88888.00 2010-11-28 19:41:00.000 332 240.74 7267.30 54195.61 88888.00 2010-11-28 19:42:00.000 332 240.06 7269.54 54200.65 88888.00 2010-11-28 19:43:00.000 332 238.48 7267.93 54206.77 88888.00 2010-11-28 19:44:00.000 332 237.63 7264.51 54217.07 88888.00 2010-11-28 19:45:00.000 332 238.33 7260.14 54234.23 88888.00 2010-11-28 19:46:00.000 332 239.31 7253.14 54253.17 88888.00 2010-11-28 19:47:00.000 332 238.94 7253.70 54264.53 88888.00 2010-11-28 19:48:00.000 332 241.16 7256.17 54273.91 88888.00 2010-11-28 19:49:00.000 332 238.23 7255.40 54274.92 88888.00 2010-11-28 19:50:00.000 332 239.35 7246.65 54284.08 88888.00 2010-11-28 19:51:00.000 332 242.97 7240.48 54305.34 88888.00 2010-11-28 19:52:00.000 332 242.85 7237.10 54326.67 88888.00 2010-11-28 19:53:00.000 332 240.73 7231.78 54331.29 88888.00 2010-11-28 19:54:00.000 332 241.73 7240.80 54324.41 88888.00 2010-11-28 19:55:00.000 332 238.76 7253.70 54308.03 88888.00 2010-11-28 19:56:00.000 332 239.24 7248.32 54300.64 88888.00 2010-11-28 19:57:00.000 332 244.82 7235.26 54329.84 88888.00 2010-11-28 19:58:00.000 332 245.52 7233.85 54348.78 88888.00 2010-11-28 19:59:00.000 332 239.45 7241.45 54345.83 88888.00 2010-11-28 20:00:00.000 332 245.71 7225.38 54364.39 88888.00 2010-11-28 20:01:00.000 332 250.03 7216.31 54398.79 88888.00 2010-11-28 20:02:00.000 332 249.86 7216.19 54406.22 88888.00 2010-11-28 20:03:00.000 332 251.27 7199.08 54421.58 88888.00 2010-11-28 20:04:00.000 332 267.54 7170.07 54472.91 88888.00 2010-11-28 20:05:00.000 332 266.38 7181.59 54488.30 88888.00 2010-11-28 20:06:00.000 332 252.03 7202.44 54447.26 88888.00 2010-11-28 20:07:00.000 332 247.33 7191.02 54429.24 88888.00 2010-11-28 20:08:00.000 332 245.83 7179.08 54430.00 88888.00 2010-11-28 20:09:00.000 332 249.02 7195.01 54433.79 88888.00 2010-11-28 20:10:00.000 332 249.84 7206.02 54442.80 88888.00 2010-11-28 20:11:00.000 332 247.31 7172.41 54439.04 88888.00 2010-11-28 20:12:00.000 332 253.02 7133.80 54452.92 88888.00 2010-11-28 20:13:00.000 332 242.25 7154.10 54417.32 88888.00 2010-11-28 20:14:00.000 332 238.47 7168.63 54389.87 88888.00 2010-11-28 20:15:00.000 332 235.82 7162.97 54387.14 88888.00 2010-11-28 20:16:00.000 332 232.27 7184.14 54368.99 88888.00 2010-11-28 20:17:00.000 332 233.35 7192.60 54364.21 88888.00 2010-11-28 20:18:00.000 332 243.97 7164.99 54402.76 88888.00 2010-11-28 20:19:00.000 332 244.93 7181.57 54435.24 88888.00 2010-11-28 20:20:00.000 332 239.40 7206.28 54405.92 88888.00 2010-11-28 20:21:00.000 332 246.89 7191.25 54417.11 88888.00 2010-11-28 20:22:00.000 332 251.47 7170.16 54458.35 88888.00 2010-11-28 20:23:00.000 332 246.72 7148.00 54468.68 88888.00 2010-11-28 20:24:00.000 332 239.71 7173.25 54439.00 88888.00 2010-11-28 20:25:00.000 332 234.05 7188.84 54414.51 88888.00 2010-11-28 20:26:00.000 332 239.96 7171.89 54425.94 88888.00 2010-11-28 20:27:00.000 332 251.29 7127.01 54465.45 88888.00 2010-11-28 20:28:00.000 332 258.29 7104.18 54468.03 88888.00 2010-11-28 20:29:00.000 332 273.98 7094.43 54482.01 88888.00 2010-11-28 20:30:00.000 332 285.57 7097.14 54481.32 88888.00 2010-11-28 20:31:00.000 332 274.25 7115.82 54440.85 88888.00 2010-11-28 20:32:00.000 332 266.03 7140.90 54420.31 88888.00 2010-11-28 20:33:00.000 332 258.41 7151.80 54406.24 88888.00 2010-11-28 20:34:00.000 332 246.68 7175.95 54373.44 88888.00 2010-11-28 20:35:00.000 332 238.04 7195.22 54340.84 88888.00 2010-11-28 20:36:00.000 332 235.47 7209.76 54325.07 88888.00 2010-11-28 20:37:00.000 332 235.26 7217.00 54323.78 88888.00 2010-11-28 20:38:00.000 332 239.45 7221.12 54337.45 88888.00 2010-11-28 20:39:00.000 332 238.31 7231.98 54337.38 88888.00 2010-11-28 20:40:00.000 332 230.29 7244.86 54300.76 88888.00 2010-11-28 20:41:00.000 332 228.61 7247.97 54282.30 88888.00 2010-11-28 20:42:00.000 332 230.46 7247.28 54280.88 88888.00 2010-11-28 20:43:00.000 332 232.20 7247.81 54283.31 88888.00 2010-11-28 20:44:00.000 332 235.32 7252.11 54289.77 88888.00 2010-11-28 20:45:00.000 332 236.10 7257.85 54294.52 88888.00 2010-11-28 20:46:00.000 332 235.75 7254.43 54298.49 88888.00 2010-11-28 20:47:00.000 332 235.59 7251.78 54308.80 88888.00 2010-11-28 20:48:00.000 332 235.76 7244.37 54315.61 88888.00 2010-11-28 20:49:00.000 332 235.39 7237.25 54323.75 88888.00 2010-11-28 20:50:00.000 332 235.58 7237.41 54322.25 88888.00 2010-11-28 20:51:00.000 332 238.42 7237.22 54326.55 88888.00 2010-11-28 20:52:00.000 332 242.13 7236.24 54336.41 88888.00 2010-11-28 20:53:00.000 332 242.46 7247.47 54329.97 88888.00 2010-11-28 20:54:00.000 332 241.86 7252.99 54321.33 88888.00 2010-11-28 20:55:00.000 332 238.71 7249.25 54316.22 88888.00 2010-11-28 20:56:00.000 332 240.14 7242.44 54319.66 88888.00 2010-11-28 20:57:00.000 332 241.26 7238.50 54325.78 88888.00 2010-11-28 20:58:00.000 332 243.82 7246.19 54325.38 88888.00 2010-11-28 20:59:00.000 332 243.17 7256.42 54317.24 88888.00 2010-11-28 21:00:00.000 332 241.19 7264.34 54301.58 88888.00 2010-11-28 21:01:00.000 332 240.89 7265.33 54292.33 88888.00 2010-11-28 21:02:00.000 332 242.14 7264.80 54291.89 88888.00 2010-11-28 21:03:00.000 332 243.08 7263.99 54292.94 88888.00 2010-11-28 21:04:00.000 332 244.62 7268.41 54292.82 88888.00 2010-11-28 21:05:00.000 332 246.03 7274.83 54289.99 88888.00 2010-11-28 21:06:00.000 332 246.24 7280.29 54285.69 88888.00 2010-11-28 21:07:00.000 332 246.85 7285.03 54280.42 88888.00 2010-11-28 21:08:00.000 332 246.46 7285.60 54275.96 88888.00 2010-11-28 21:09:00.000 332 245.93 7284.91 54271.29 88888.00 2010-11-28 21:10:00.000 332 246.90 7288.92 54269.23 88888.00 2010-11-28 21:11:00.000 332 247.25 7289.33 54265.58 88888.00 2010-11-28 21:12:00.000 332 247.00 7289.76 54261.76 88888.00 2010-11-28 21:13:00.000 332 247.39 7291.08 54258.80 88888.00 2010-11-28 21:14:00.000 332 248.15 7290.56 54256.49 88888.00 2010-11-28 21:15:00.000 332 248.74 7292.93 54255.96 88888.00 2010-11-28 21:16:00.000 332 250.88 7296.27 54259.25 88888.00 2010-11-28 21:17:00.000 332 251.38 7298.58 54261.04 88888.00 2010-11-28 21:18:00.000 332 250.79 7298.11 54264.37 88888.00 2010-11-28 21:19:00.000 332 251.06 7294.02 54269.23 88888.00 2010-11-28 21:20:00.000 332 254.34 7297.95 54278.12 88888.00 2010-11-28 21:21:00.000 332 254.81 7302.97 54285.06 88888.00 2010-11-28 21:22:00.000 332 251.26 7298.33 54282.62 88888.00 2010-11-28 21:23:00.000 332 252.50 7297.31 54283.39 88888.00 2010-11-28 21:24:00.000 332 252.49 7302.48 54285.10 88888.00 2010-11-28 21:25:00.000 332 250.65 7300.50 54287.94 88888.00 2010-11-28 21:26:00.000 332 253.09 7297.11 54299.74 88888.00 2010-11-28 21:27:00.000 332 255.88 7288.25 54321.85 88888.00 2010-11-28 21:28:00.000 332 257.61 7279.47 54349.10 88888.00 2010-11-28 21:29:00.000 332 259.75 7273.57 54368.86 88888.00 2010-11-28 21:30:00.000 332 263.57 7270.26 54389.91 88888.00 2010-11-28 21:31:00.000 332 261.66 7282.75 54392.19 88888.00 2010-11-28 21:32:00.000 332 258.13 7284.98 54386.72 88888.00 2010-11-28 21:33:00.000 332 257.07 7274.68 54384.56 88888.00 2010-11-28 21:34:00.000 332 262.20 7247.57 54409.20 88888.00 2010-11-28 21:35:00.000 332 262.59 7221.95 54437.90 88888.00 2010-11-28 21:36:00.000 332 277.44 7178.06 54480.95 88888.00 2010-11-28 21:37:00.000 332 286.21 7166.24 54511.12 88888.00 2010-11-28 21:38:00.000 332 287.16 7192.85 54505.30 88888.00 2010-11-28 21:39:00.000 332 293.30 7189.16 54516.78 88888.00 2010-11-28 21:40:00.000 332 287.05 7175.58 54510.04 88888.00 2010-11-28 21:41:00.000 332 278.36 7181.63 54484.00 88888.00 2010-11-28 21:42:00.000 332 269.09 7153.89 54446.08 88888.00 2010-11-28 21:43:00.000 332 275.02 7151.89 54436.46 88888.00 2010-11-28 21:44:00.000 332 281.74 7161.26 54443.69 88888.00 2010-11-28 21:45:00.000 332 282.74 7197.53 54460.44 88888.00 2010-11-28 21:46:00.000 332 270.46 7161.18 54443.00 88888.00 2010-11-28 21:47:00.000 332 276.32 7124.60 54427.88 88888.00 2010-11-28 21:48:00.000 332 278.00 7136.17 54418.56 88888.00 2010-11-28 21:49:00.000 332 274.59 7181.58 54414.25 88888.00 2010-11-28 21:50:00.000 332 265.32 7199.78 54402.75 88888.00 2010-11-28 21:51:00.000 332 265.89 7196.34 54387.98 88888.00 2010-11-28 21:52:00.000 332 265.08 7182.31 54389.02 88888.00 2010-11-28 21:53:00.000 332 268.00 7166.47 54387.63 88888.00 2010-11-28 21:54:00.000 332 266.94 7195.36 54395.48 88888.00 2010-11-28 21:55:00.000 332 260.23 7224.25 54387.23 88888.00 2010-11-28 21:56:00.000 332 259.92 7243.39 54382.75 88888.00 2010-11-28 21:57:00.000 332 259.83 7250.74 54382.55 88888.00 2010-11-28 21:58:00.000 332 258.68 7255.60 54380.04 88888.00 2010-11-28 21:59:00.000 332 258.15 7262.84 54379.92 88888.00 2010-11-28 22:00:00.000 332 256.63 7263.76 54374.65 88888.00 2010-11-28 22:01:00.000 332 256.40 7268.89 54357.98 88888.00 2010-11-28 22:02:00.000 332 254.23 7272.84 54339.81 88888.00 2010-11-28 22:03:00.000 332 253.21 7274.89 54325.16 88888.00 2010-11-28 22:04:00.000 332 254.07 7277.42 54316.04 88888.00 2010-11-28 22:05:00.000 332 253.89 7278.28 54306.22 88888.00 2010-11-28 22:06:00.000 332 252.46 7279.10 54294.09 88888.00 2010-11-28 22:07:00.000 332 251.76 7279.93 54281.84 88888.00 2010-11-28 22:08:00.000 332 250.32 7279.08 54270.19 88888.00 2010-11-28 22:09:00.000 332 251.21 7279.29 54263.13 88888.00 2010-11-28 22:10:00.000 332 252.71 7282.69 54260.17 88888.00 2010-11-28 22:11:00.000 332 253.71 7282.03 54258.06 88888.00 2010-11-28 22:12:00.000 332 251.56 7280.76 54252.50 88888.00 2010-11-28 22:13:00.000 332 250.88 7279.27 54246.66 88888.00 2010-11-28 22:14:00.000 332 251.06 7280.82 54243.78 88888.00 2010-11-28 22:15:00.000 332 252.08 7282.68 54242.81 88888.00 2010-11-28 22:16:00.000 332 253.32 7285.16 54244.47 88888.00 2010-11-28 22:17:00.000 332 251.58 7284.07 54241.55 88888.00 2010-11-28 22:18:00.000 332 251.28 7283.97 54239.28 88888.00 2010-11-28 22:19:00.000 332 252.68 7287.09 54240.82 88888.00 2010-11-28 22:20:00.000 332 252.27 7283.01 54240.70 88888.00 2010-11-28 22:21:00.000 332 251.71 7279.42 54238.95 88888.00 2010-11-28 22:22:00.000 332 252.33 7280.79 54238.87 88888.00 2010-11-28 22:23:00.000 332 252.35 7279.74 54237.33 88888.00 2010-11-28 22:24:00.000 332 256.19 7277.45 54241.42 88888.00 2010-11-28 22:25:00.000 332 256.51 7279.76 54245.61 88888.00 2010-11-28 22:26:00.000 332 256.50 7279.92 54247.39 88888.00 2010-11-28 22:27:00.000 332 256.37 7285.78 54252.35 88888.00 2010-11-28 22:28:00.000 332 260.58 7293.80 54265.01 88888.00 2010-11-28 22:29:00.000 332 263.59 7298.85 54283.51 88888.00 2010-11-28 22:30:00.000 332 265.90 7295.97 54303.15 88888.00 2010-11-28 22:31:00.000 332 268.16 7290.63 54323.96 88888.00 2010-11-28 22:32:00.000 332 271.66 7288.08 54341.03 88888.00 2010-11-28 22:33:00.000 332 274.38 7293.29 54353.78 88888.00 2010-11-28 22:34:00.000 332 273.48 7297.43 54355.97 88888.00 2010-11-28 22:35:00.000 332 271.42 7288.17 54349.59 88888.00 2010-11-28 22:36:00.000 332 270.35 7281.07 54351.09 88888.00 2010-11-28 22:37:00.000 332 269.08 7265.29 54356.63 88888.00 2010-11-28 22:38:00.000 332 269.85 7249.59 54362.02 88888.00 2010-11-28 22:39:00.000 332 270.70 7245.40 54359.78 88888.00 2010-11-28 22:40:00.000 332 273.14 7251.16 54362.34 88888.00 2010-11-28 22:41:00.000 332 274.24 7257.98 54364.62 88888.00 2010-11-28 22:42:00.000 332 271.56 7265.28 54355.42 88888.00 2010-11-28 22:43:00.000 332 267.45 7266.02 54338.91 88888.00 2010-11-28 22:44:00.000 332 266.01 7262.95 54325.19 88888.00 2010-11-28 22:45:00.000 332 268.15 7261.39 54321.29 88888.00 2010-11-28 22:46:00.000 332 273.62 7267.91 54331.73 88888.00 2010-11-28 22:47:00.000 332 271.06 7275.60 54330.31 88888.00 2010-11-28 22:48:00.000 332 268.40 7279.40 54325.33 88888.00 2010-11-28 22:49:00.000 332 267.33 7280.70 54322.45 88888.00 2010-11-28 22:50:00.000 332 264.96 7283.11 54319.97 88888.00 2010-11-28 22:51:00.000 332 264.53 7280.60 54318.39 88888.00 2010-11-28 22:52:00.000 332 263.81 7281.78 54316.77 88888.00 2010-11-28 22:53:00.000 332 263.95 7284.34 54315.39 88888.00 2010-11-28 22:54:00.000 332 264.32 7280.97 54312.71 88888.00 2010-11-28 22:55:00.000 332 262.68 7279.56 54307.52 88888.00 2010-11-28 22:56:00.000 332 264.35 7279.72 54305.73 88888.00 2010-11-28 22:57:00.000 332 263.76 7282.75 54303.91 88888.00 2010-11-28 22:58:00.000 332 265.67 7282.88 54301.55 88888.00 2010-11-28 22:59:00.000 332 264.08 7283.61 54295.75 88888.00 2010-11-28 23:00:00.000 332 263.58 7284.76 54288.74 88888.00 2010-11-28 23:01:00.000 332 260.03 7288.78 54278.23 88888.00 2010-11-28 23:02:00.000 332 258.03 7283.55 54268.57 88888.00 2010-11-28 23:03:00.000 332 257.97 7278.74 54262.40 88888.00 2010-11-28 23:04:00.000 332 260.53 7284.76 54259.44 88888.00 2010-11-28 23:05:00.000 332 260.21 7289.08 54258.07 88888.00 2010-11-28 23:06:00.000 332 260.08 7287.83 54256.24 88888.00 2010-11-28 23:07:00.000 332 261.31 7287.55 54258.39 88888.00 2010-11-28 23:08:00.000 332 262.14 7287.94 54262.29 88888.00 2010-11-28 23:09:00.000 332 263.36 7290.39 54265.37 88888.00 2010-11-28 23:10:00.000 332 264.97 7288.77 54269.71 88888.00 2010-11-28 23:11:00.000 332 264.77 7289.54 54269.43 88888.00 2010-11-28 23:12:00.000 332 267.50 7290.11 54274.50 88888.00 2010-11-28 23:13:00.000 332 271.24 7290.71 54286.02 88888.00 2010-11-28 23:14:00.000 332 269.67 7286.67 54286.02 88888.00 2010-11-28 23:15:00.000 332 269.65 7283.00 54283.01 88888.00 2010-11-28 23:16:00.000 332 269.32 7279.58 54279.89 88888.00 2010-11-28 23:17:00.000 332 269.45 7281.33 54277.62 88888.00 2010-11-28 23:18:00.000 332 268.50 7280.45 54273.80 88888.00 2010-11-28 23:19:00.000 332 269.42 7280.83 54276.15 88888.00 2010-11-28 23:20:00.000 332 268.29 7277.91 54275.22 88888.00 2010-11-28 23:21:00.000 332 268.66 7277.68 54275.99 88888.00 2010-11-28 23:22:00.000 332 273.20 7277.02 54285.40 88888.00 2010-11-28 23:23:00.000 332 274.36 7279.82 54292.99 88888.00 2010-11-28 23:24:00.000 332 275.72 7282.14 54297.58 88888.00 2010-11-28 23:25:00.000 332 275.22 7286.01 54299.85 88888.00 2010-11-28 23:26:00.000 332 273.20 7290.85 54295.76 88888.00 2010-11-28 23:27:00.000 332 273.94 7287.61 54300.54 88888.00 2010-11-28 23:28:00.000 332 273.01 7284.45 54300.54 88888.00 2010-11-28 23:29:00.000 332 273.12 7288.02 54301.15 88888.00 2010-11-28 23:30:00.000 332 273.43 7291.19 54302.74 88888.00 2010-11-28 23:31:00.000 332 275.14 7289.20 54306.87 88888.00 2010-11-28 23:32:00.000 332 273.38 7288.69 54305.98 88888.00 2010-11-28 23:33:00.000 332 271.10 7288.71 54300.95 88888.00 2010-11-28 23:34:00.000 332 271.61 7288.88 54299.21 88888.00 2010-11-28 23:35:00.000 332 272.61 7292.13 54303.10 88888.00 2010-11-28 23:36:00.000 332 270.25 7290.22 54298.07 88888.00 2010-11-28 23:37:00.000 332 268.90 7284.45 54286.83 88888.00 2010-11-28 23:38:00.000 332 267.50 7279.92 54281.23 88888.00 2010-11-28 23:39:00.000 332 266.70 7275.09 54280.37 88888.00 2010-11-28 23:40:00.000 332 265.40 7281.42 54276.93 88888.00 2010-11-28 23:41:00.000 332 263.90 7286.68 54271.45 88888.00 2010-11-28 23:42:00.000 332 263.52 7285.21 54264.27 88888.00 2010-11-28 23:43:00.000 332 264.89 7284.77 54259.24 88888.00 2010-11-28 23:44:00.000 332 266.91 7285.54 54260.09 88888.00 2010-11-28 23:45:00.000 332 267.00 7286.41 54262.00 88888.00 2010-11-28 23:46:00.000 332 266.50 7286.82 54260.30 88888.00 2010-11-28 23:47:00.000 332 266.08 7287.46 54260.58 88888.00 2010-11-28 23:48:00.000 332 264.15 7285.70 54255.35 88888.00 2010-11-28 23:49:00.000 332 264.66 7288.79 54252.02 88888.00 2010-11-28 23:50:00.000 332 264.35 7292.10 54250.69 88888.00 2010-11-28 23:51:00.000 332 263.82 7292.91 54247.89 88888.00 2010-11-28 23:52:00.000 332 263.71 7292.81 54245.49 88888.00 2010-11-28 23:53:00.000 332 264.18 7290.97 54243.46 88888.00 2010-11-28 23:54:00.000 332 265.92 7287.23 54244.07 88888.00 2010-11-28 23:55:00.000 332 268.83 7286.54 54249.63 88888.00 2010-11-28 23:56:00.000 332 268.99 7290.97 54254.46 88888.00 2010-11-28 23:57:00.000 332 268.38 7291.92 54254.66 88888.00 2010-11-28 23:58:00.000 332 267.68 7288.54 54252.26 88888.00 2010-11-28 23:59:00.000 332 266.68 7288.02 54251.09 88888.00