Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-11-27 00:00:00.000 331 266.83 7279.78 54165.56 88888.00 2010-11-27 00:01:00.000 331 267.03 7279.05 54166.28 88888.00 2010-11-27 00:02:00.000 331 267.14 7279.49 54166.08 88888.00 2010-11-27 00:03:00.000 331 267.31 7279.61 54166.61 88888.00 2010-11-27 00:04:00.000 331 267.51 7279.09 54166.85 88888.00 2010-11-27 00:05:00.000 331 267.29 7278.50 54166.85 88888.00 2010-11-27 00:06:00.000 331 267.21 7278.12 54166.73 88888.00 2010-11-27 00:07:00.000 331 267.35 7278.48 54166.93 88888.00 2010-11-27 00:08:00.000 331 267.26 7278.95 54167.22 88888.00 2010-11-27 00:09:00.000 331 267.12 7279.56 54167.26 88888.00 2010-11-27 00:10:00.000 331 267.19 7279.66 54167.62 88888.00 2010-11-27 00:11:00.000 331 267.00 7280.02 54167.58 88888.00 2010-11-27 00:12:00.000 331 266.84 7280.06 54167.67 88888.00 2010-11-27 00:13:00.000 331 267.16 7280.18 54168.19 88888.00 2010-11-27 00:14:00.000 331 267.66 7280.18 54169.61 88888.00 2010-11-27 00:15:00.000 331 267.69 7279.94 54169.13 88888.00 2010-11-27 00:16:00.000 331 267.54 7279.66 54169.49 88888.00 2010-11-27 00:17:00.000 331 268.04 7278.85 54169.33 88888.00 2010-11-27 00:18:00.000 331 268.13 7277.89 54169.81 88888.00 2010-11-27 00:19:00.000 331 268.00 7277.86 54169.49 88888.00 2010-11-27 00:20:00.000 331 267.94 7278.17 54169.33 88888.00 2010-11-27 00:21:00.000 331 267.81 7278.06 54169.04 88888.00 2010-11-27 00:22:00.000 331 267.46 7278.26 54168.39 88888.00 2010-11-27 00:23:00.000 331 267.39 7278.08 54167.99 88888.00 2010-11-27 00:24:00.000 331 267.07 7277.96 54167.22 88888.00 2010-11-27 00:25:00.000 331 266.92 7277.72 54167.78 88888.00 2010-11-27 00:26:00.000 331 266.56 7277.27 54167.30 88888.00 2010-11-27 00:27:00.000 331 267.00 7277.38 54166.85 88888.00 2010-11-27 00:28:00.000 331 267.08 7276.70 54167.74 88888.00 2010-11-27 00:29:00.000 331 267.49 7276.92 54168.64 88888.00 2010-11-27 00:30:00.000 331 267.01 7277.58 54167.83 88888.00 2010-11-27 00:31:00.000 331 267.61 7277.93 54167.83 88888.00 2010-11-27 00:32:00.000 331 267.82 7276.96 54168.23 88888.00 2010-11-27 00:33:00.000 331 268.18 7277.09 54168.76 88888.00 2010-11-27 00:34:00.000 331 268.24 7276.57 54168.72 88888.00 2010-11-27 00:35:00.000 331 268.14 7276.71 54168.60 88888.00 2010-11-27 00:36:00.000 331 268.27 7275.97 54168.35 88888.00 2010-11-27 00:37:00.000 331 268.51 7276.31 54167.99 88888.00 2010-11-27 00:38:00.000 331 269.13 7276.26 54168.47 88888.00 2010-11-27 00:39:00.000 331 269.61 7276.70 54169.37 88888.00 2010-11-27 00:40:00.000 331 269.98 7275.93 54169.89 88888.00 2010-11-27 00:41:00.000 331 269.92 7275.88 54170.50 88888.00 2010-11-27 00:42:00.000 331 269.56 7276.16 54169.69 88888.00 2010-11-27 00:43:00.000 331 268.83 7276.67 54168.96 88888.00 2010-11-27 00:44:00.000 331 268.48 7277.81 54168.56 88888.00 2010-11-27 00:45:00.000 331 267.93 7276.62 54167.95 88888.00 2010-11-27 00:46:00.000 331 268.64 7277.04 54168.64 88888.00 2010-11-27 00:47:00.000 331 269.35 7277.20 54170.34 88888.00 2010-11-27 00:48:00.000 331 268.93 7276.70 54170.79 88888.00 2010-11-27 00:49:00.000 331 267.99 7276.63 54169.08 88888.00 2010-11-27 00:50:00.000 331 267.67 7277.46 54166.93 88888.00 2010-11-27 00:51:00.000 331 267.32 7276.84 54165.19 88888.00 2010-11-27 00:52:00.000 331 267.09 7276.02 54163.97 88888.00 2010-11-27 00:53:00.000 331 266.99 7275.87 54163.24 88888.00 2010-11-27 00:54:00.000 331 267.55 7276.41 54163.32 88888.00 2010-11-27 00:55:00.000 331 267.78 7276.26 54163.24 88888.00 2010-11-27 00:56:00.000 331 267.98 7276.39 54163.93 88888.00 2010-11-27 00:57:00.000 331 267.88 7276.90 54163.08 88888.00 2010-11-27 00:58:00.000 331 267.79 7275.53 54163.12 88888.00 2010-11-27 00:59:00.000 331 268.20 7276.24 54164.21 88888.00 2010-11-27 01:00:00.000 331 268.36 7276.85 54164.54 88888.00 2010-11-27 01:01:00.000 331 268.57 7276.94 54165.47 88888.00 2010-11-27 01:02:00.000 331 268.46 7276.79 54165.84 88888.00 2010-11-27 01:03:00.000 331 268.39 7277.10 54164.82 88888.00 2010-11-27 01:04:00.000 331 268.39 7276.41 54164.09 88888.00 2010-11-27 01:05:00.000 331 268.49 7275.90 54164.33 88888.00 2010-11-27 01:06:00.000 331 268.28 7275.81 54164.09 88888.00 2010-11-27 01:07:00.000 331 268.02 7275.67 54163.48 88888.00 2010-11-27 01:08:00.000 331 267.90 7276.17 54163.56 88888.00 2010-11-27 01:09:00.000 331 267.85 7275.99 54163.77 88888.00 2010-11-27 01:10:00.000 331 267.39 7276.94 54162.63 88888.00 2010-11-27 01:11:00.000 331 267.32 7276.52 54161.78 88888.00 2010-11-27 01:12:00.000 331 267.21 7276.78 54160.89 88888.00 2010-11-27 01:13:00.000 331 267.21 7277.11 54160.68 88888.00 2010-11-27 01:14:00.000 331 267.00 7277.10 54160.77 88888.00 2010-11-27 01:15:00.000 331 266.77 7277.69 54160.64 88888.00 2010-11-27 01:16:00.000 331 266.73 7278.54 54160.81 88888.00 2010-11-27 01:17:00.000 331 266.78 7278.59 54161.42 88888.00 2010-11-27 01:18:00.000 331 266.64 7277.62 54161.94 88888.00 2010-11-27 01:19:00.000 331 266.38 7277.40 54162.10 88888.00 2010-11-27 01:20:00.000 331 266.30 7276.81 54162.06 88888.00 2010-11-27 01:21:00.000 331 266.14 7276.81 54162.19 88888.00 2010-11-27 01:22:00.000 331 266.48 7276.56 54163.48 88888.00 2010-11-27 01:23:00.000 331 266.78 7276.55 54165.23 88888.00 2010-11-27 01:24:00.000 331 266.93 7275.45 54166.57 88888.00 2010-11-27 01:25:00.000 331 267.45 7274.35 54167.58 88888.00 2010-11-27 01:26:00.000 331 268.30 7274.02 54169.32 88888.00 2010-11-27 01:27:00.000 331 268.93 7273.80 54171.35 88888.00 2010-11-27 01:28:00.000 331 269.26 7273.35 54173.14 88888.00 2010-11-27 01:29:00.000 331 269.03 7273.46 54173.74 88888.00 2010-11-27 01:30:00.000 331 268.98 7273.94 54172.65 88888.00 2010-11-27 01:31:00.000 331 268.83 7273.82 54171.39 88888.00 2010-11-27 01:32:00.000 331 269.02 7273.99 54169.40 88888.00 2010-11-27 01:33:00.000 331 268.66 7274.92 54165.96 88888.00 2010-11-27 01:34:00.000 331 268.39 7276.61 54164.29 88888.00 2010-11-27 01:35:00.000 331 267.62 7277.04 54162.14 88888.00 2010-11-27 01:36:00.000 331 267.26 7278.30 54159.39 88888.00 2010-11-27 01:37:00.000 331 266.72 7278.95 54158.94 88888.00 2010-11-27 01:38:00.000 331 266.11 7278.15 54159.55 88888.00 2010-11-27 01:39:00.000 331 266.12 7278.31 54160.36 88888.00 2010-11-27 01:40:00.000 331 265.97 7277.95 54162.27 88888.00 2010-11-27 01:41:00.000 331 266.05 7277.84 54164.54 88888.00 2010-11-27 01:42:00.000 331 266.51 7277.10 54166.93 88888.00 2010-11-27 01:43:00.000 331 266.89 7276.86 54168.92 88888.00 2010-11-27 01:44:00.000 331 267.07 7276.01 54170.26 88888.00 2010-11-27 01:45:00.000 331 267.02 7274.45 54170.18 88888.00 2010-11-27 01:46:00.000 331 267.89 7273.80 54170.82 88888.00 2010-11-27 01:47:00.000 331 267.77 7274.26 54170.54 88888.00 2010-11-27 01:48:00.000 331 267.53 7274.29 54169.36 88888.00 2010-11-27 01:49:00.000 331 267.33 7275.58 54168.88 88888.00 2010-11-27 01:50:00.000 331 266.93 7275.73 54166.85 88888.00 2010-11-27 01:51:00.000 331 266.74 7274.71 54165.06 88888.00 2010-11-27 01:52:00.000 331 266.37 7275.44 54163.77 88888.00 2010-11-27 01:53:00.000 331 266.30 7276.36 54162.63 88888.00 2010-11-27 01:54:00.000 331 266.13 7276.03 54161.90 88888.00 2010-11-27 01:55:00.000 331 265.68 7275.76 54161.09 88888.00 2010-11-27 01:56:00.000 331 265.49 7276.82 54160.24 88888.00 2010-11-27 01:57:00.000 331 265.53 7277.48 54159.79 88888.00 2010-11-27 01:58:00.000 331 265.72 7276.51 54159.71 88888.00 2010-11-27 01:59:00.000 331 265.89 7276.55 54159.91 88888.00 2010-11-27 02:00:00.000 331 265.64 7276.20 54160.89 88888.00 2010-11-27 02:01:00.000 331 266.39 7275.48 54161.45 88888.00 2010-11-27 02:02:00.000 331 266.65 7274.61 54163.68 88888.00 2010-11-27 02:03:00.000 331 267.04 7273.72 54164.25 88888.00 2010-11-27 02:04:00.000 331 267.04 7273.72 54165.71 88888.00 2010-11-27 02:05:00.000 331 267.39 7273.03 54166.12 88888.00 2010-11-27 02:06:00.000 331 267.07 7273.28 54165.91 88888.00 2010-11-27 02:07:00.000 331 267.12 7274.07 54165.27 88888.00 2010-11-27 02:08:00.000 331 266.99 7274.77 54164.94 88888.00 2010-11-27 02:09:00.000 331 266.79 7275.17 54164.09 88888.00 2010-11-27 02:10:00.000 331 266.83 7276.24 54163.36 88888.00 2010-11-27 02:11:00.000 331 267.01 7276.12 54163.89 88888.00 2010-11-27 02:12:00.000 331 267.06 7275.85 54164.25 88888.00 2010-11-27 02:13:00.000 331 266.95 7275.17 54163.89 88888.00 2010-11-27 02:14:00.000 331 266.53 7275.03 54164.46 88888.00 2010-11-27 02:15:00.000 331 266.75 7274.92 54164.78 88888.00 2010-11-27 02:16:00.000 331 266.43 7275.00 54166.57 88888.00 2010-11-27 02:17:00.000 331 266.90 7273.89 54167.54 88888.00 2010-11-27 02:18:00.000 331 267.10 7273.41 54168.51 88888.00 2010-11-27 02:19:00.000 331 267.36 7273.18 54169.81 88888.00 2010-11-27 02:20:00.000 331 267.42 7273.56 54170.26 88888.00 2010-11-27 02:21:00.000 331 267.19 7274.53 54170.42 88888.00 2010-11-27 02:22:00.000 331 267.10 7274.87 54169.89 88888.00 2010-11-27 02:23:00.000 331 266.85 7275.55 54169.49 88888.00 2010-11-27 02:24:00.000 331 266.82 7276.03 54168.84 88888.00 2010-11-27 02:25:00.000 331 266.55 7275.39 54167.70 88888.00 2010-11-27 02:26:00.000 331 266.54 7275.15 54167.42 88888.00 2010-11-27 02:27:00.000 331 266.85 7275.43 54166.69 88888.00 2010-11-27 02:28:00.000 331 266.57 7275.65 54165.84 88888.00 2010-11-27 02:29:00.000 331 266.36 7275.64 54164.09 88888.00 2010-11-27 02:30:00.000 331 266.03 7276.46 54162.02 88888.00 2010-11-27 02:31:00.000 331 265.75 7276.88 54160.48 88888.00 2010-11-27 02:32:00.000 331 265.32 7277.10 54158.74 88888.00 2010-11-27 02:33:00.000 331 264.94 7278.69 54157.44 88888.00 2010-11-27 02:34:00.000 331 264.55 7279.61 54156.51 88888.00 2010-11-27 02:35:00.000 331 264.23 7280.51 54156.59 88888.00 2010-11-27 02:36:00.000 331 264.04 7281.93 54156.71 88888.00 2010-11-27 02:37:00.000 331 263.87 7282.50 54158.05 88888.00 2010-11-27 02:38:00.000 331 263.88 7282.05 54159.51 88888.00 2010-11-27 02:39:00.000 331 263.98 7281.14 54161.82 88888.00 2010-11-27 02:40:00.000 331 264.61 7280.31 54163.73 88888.00 2010-11-27 02:41:00.000 331 264.54 7278.99 54164.82 88888.00 2010-11-27 02:42:00.000 331 264.74 7278.47 54166.16 88888.00 2010-11-27 02:43:00.000 331 264.76 7277.74 54166.37 88888.00 2010-11-27 02:44:00.000 331 264.92 7276.88 54166.81 88888.00 2010-11-27 02:45:00.000 331 265.23 7276.87 54167.26 88888.00 2010-11-27 02:46:00.000 331 265.57 7277.07 54168.15 88888.00 2010-11-27 02:47:00.000 331 265.91 7276.83 54168.88 88888.00 2010-11-27 02:48:00.000 331 266.27 7277.32 54169.29 88888.00 2010-11-27 02:49:00.000 331 266.61 7277.56 54169.69 88888.00 2010-11-27 02:50:00.000 331 266.48 7276.68 54169.85 88888.00 2010-11-27 02:51:00.000 331 266.75 7275.85 54170.38 88888.00 2010-11-27 02:52:00.000 331 267.15 7276.02 54170.50 88888.00 2010-11-27 02:53:00.000 331 267.13 7275.33 54169.61 88888.00 2010-11-27 02:54:00.000 331 267.24 7275.72 54169.77 88888.00 2010-11-27 02:55:00.000 331 267.03 7274.61 54169.57 88888.00 2010-11-27 02:56:00.000 331 266.84 7275.30 54169.41 88888.00 2010-11-27 02:57:00.000 331 266.56 7274.46 54167.54 88888.00 2010-11-27 02:58:00.000 331 266.47 7275.05 54166.85 88888.00 2010-11-27 02:59:00.000 331 266.54 7275.52 54166.00 88888.00 2010-11-27 03:00:00.000 331 266.46 7275.91 54165.63 88888.00 2010-11-27 03:01:00.000 331 266.42 7276.75 54165.47 88888.00 2010-11-27 03:02:00.000 331 266.23 7277.68 54165.27 88888.00 2010-11-27 03:03:00.000 331 266.53 7276.86 54166.16 88888.00 2010-11-27 03:04:00.000 331 266.64 7276.60 54166.49 88888.00 2010-11-27 03:05:00.000 331 266.47 7275.78 54168.19 88888.00 2010-11-27 03:06:00.000 331 266.96 7275.90 54169.04 88888.00 2010-11-27 03:07:00.000 331 266.54 7275.19 54169.57 88888.00 2010-11-27 03:08:00.000 331 266.76 7274.63 54170.99 88888.00 2010-11-27 03:09:00.000 331 267.23 7274.62 54171.15 88888.00 2010-11-27 03:10:00.000 331 267.17 7273.95 54171.92 88888.00 2010-11-27 03:11:00.000 331 267.06 7273.80 54171.92 88888.00 2010-11-27 03:12:00.000 331 267.02 7273.47 54171.96 88888.00 2010-11-27 03:13:00.000 331 266.95 7274.27 54172.20 88888.00 2010-11-27 03:14:00.000 331 267.01 7274.36 54172.00 88888.00 2010-11-27 03:15:00.000 331 266.87 7275.88 54171.07 88888.00 2010-11-27 03:16:00.000 331 267.03 7275.71 54170.83 88888.00 2010-11-27 03:17:00.000 331 267.22 7274.29 54170.74 88888.00 2010-11-27 03:18:00.000 331 267.41 7274.34 54170.95 88888.00 2010-11-27 03:19:00.000 331 267.82 7274.35 54171.92 88888.00 2010-11-27 03:20:00.000 331 267.71 7273.92 54172.61 88888.00 2010-11-27 03:21:00.000 331 267.80 7274.02 54172.49 88888.00 2010-11-27 03:22:00.000 331 267.66 7274.35 54172.20 88888.00 2010-11-27 03:23:00.000 331 267.39 7273.27 54170.62 88888.00 2010-11-27 03:24:00.000 331 267.28 7273.33 54169.16 88888.00 2010-11-27 03:25:00.000 331 267.11 7273.94 54167.58 88888.00 2010-11-27 03:26:00.000 331 267.06 7274.54 54166.52 88888.00 2010-11-27 03:27:00.000 331 267.02 7275.67 54165.55 88888.00 2010-11-27 03:28:00.000 331 266.85 7276.16 54164.74 88888.00 2010-11-27 03:29:00.000 331 266.67 7276.04 54165.02 88888.00 2010-11-27 03:30:00.000 331 265.97 7276.36 54164.05 88888.00 2010-11-27 03:31:00.000 331 266.08 7276.22 54164.42 88888.00 2010-11-27 03:32:00.000 331 266.26 7276.02 54163.65 88888.00 2010-11-27 03:33:00.000 331 266.25 7276.30 54163.73 88888.00 2010-11-27 03:34:00.000 331 266.49 7275.75 54162.96 88888.00 2010-11-27 03:35:00.000 331 266.18 7274.74 54162.14 88888.00 2010-11-27 03:36:00.000 331 266.06 7275.08 54161.62 88888.00 2010-11-27 03:37:00.000 331 265.87 7275.81 54161.13 88888.00 2010-11-27 03:38:00.000 331 265.70 7276.46 54161.37 88888.00 2010-11-27 03:39:00.000 331 265.84 7276.25 54162.02 88888.00 2010-11-27 03:40:00.000 331 265.69 7277.27 54162.02 88888.00 2010-11-27 03:41:00.000 331 265.71 7277.40 54161.90 88888.00 2010-11-27 03:42:00.000 331 265.96 7277.70 54161.90 88888.00 2010-11-27 03:43:00.000 331 265.48 7277.34 54162.27 88888.00 2010-11-27 03:44:00.000 331 265.74 7277.49 54162.75 88888.00 2010-11-27 03:45:00.000 331 265.81 7278.81 54161.74 88888.00 2010-11-27 03:46:00.000 331 265.51 7279.63 54160.93 88888.00 2010-11-27 03:47:00.000 331 265.70 7279.31 54162.39 88888.00 2010-11-27 03:48:00.000 331 265.75 7278.34 54163.36 88888.00 2010-11-27 03:49:00.000 331 266.00 7277.99 54164.70 88888.00 2010-11-27 03:50:00.000 331 265.78 7278.19 54164.90 88888.00 2010-11-27 03:51:00.000 331 265.73 7278.50 54165.11 88888.00 2010-11-27 03:52:00.000 331 265.80 7278.88 54165.80 88888.00 2010-11-27 03:53:00.000 331 266.27 7279.24 54166.49 88888.00 2010-11-27 03:54:00.000 331 266.12 7277.61 54168.15 88888.00 2010-11-27 03:55:00.000 331 266.72 7277.19 54169.00 88888.00 2010-11-27 03:56:00.000 331 267.31 7276.27 54170.75 88888.00 2010-11-27 03:57:00.000 331 267.75 7275.64 54170.66 88888.00 2010-11-27 03:58:00.000 331 267.59 7275.84 54172.04 88888.00 2010-11-27 03:59:00.000 331 268.12 7274.91 54171.31 88888.00 2010-11-27 04:00:00.000 331 268.12 7274.50 54172.20 88888.00 2010-11-27 04:01:00.000 331 268.39 7273.80 54172.53 88888.00 2010-11-27 04:02:00.000 331 268.17 7273.87 54171.92 88888.00 2010-11-27 04:03:00.000 331 268.17 7274.31 54171.03 88888.00 2010-11-27 04:04:00.000 331 267.70 7274.77 54169.45 88888.00 2010-11-27 04:05:00.000 331 267.34 7276.07 54167.34 88888.00 2010-11-27 04:06:00.000 331 267.24 7277.23 54166.00 88888.00 2010-11-27 04:07:00.000 331 267.26 7277.24 54165.07 88888.00 2010-11-27 04:08:00.000 331 267.39 7276.90 54165.76 88888.00 2010-11-27 04:09:00.000 331 267.19 7277.06 54164.86 88888.00 2010-11-27 04:10:00.000 331 267.11 7277.24 54164.74 88888.00 2010-11-27 04:11:00.000 331 266.80 7277.94 54164.54 88888.00 2010-11-27 04:12:00.000 331 266.94 7277.12 54164.42 88888.00 2010-11-27 04:13:00.000 331 266.60 7277.28 54164.58 88888.00 2010-11-27 04:14:00.000 331 266.47 7277.13 54164.09 88888.00 2010-11-27 04:15:00.000 331 266.12 7278.06 54163.85 88888.00 2010-11-27 04:16:00.000 331 266.10 7279.52 54163.65 88888.00 2010-11-27 04:17:00.000 331 266.45 7280.14 54164.83 88888.00 2010-11-27 04:18:00.000 331 266.54 7280.24 54165.39 88888.00 2010-11-27 04:19:00.000 331 266.30 7281.16 54165.15 88888.00 2010-11-27 04:20:00.000 331 266.19 7281.09 54164.91 88888.00 2010-11-27 04:21:00.000 331 266.17 7280.35 54166.41 88888.00 2010-11-27 04:22:00.000 331 266.77 7279.15 54166.69 88888.00 2010-11-27 04:23:00.000 331 267.19 7278.93 54168.56 88888.00 2010-11-27 04:24:00.000 331 267.34 7278.31 54169.57 88888.00 2010-11-27 04:25:00.000 331 267.75 7278.20 54170.34 88888.00 2010-11-27 04:26:00.000 331 268.36 7277.54 54171.96 88888.00 2010-11-27 04:27:00.000 331 268.58 7277.18 54172.94 88888.00 2010-11-27 04:28:00.000 331 268.56 7276.81 54173.02 88888.00 2010-11-27 04:29:00.000 331 268.42 7276.53 54172.98 88888.00 2010-11-27 04:30:00.000 331 268.23 7276.36 54172.37 88888.00 2010-11-27 04:31:00.000 331 268.25 7276.82 54171.80 88888.00 2010-11-27 04:32:00.000 331 268.17 7277.20 54170.91 88888.00 2010-11-27 04:33:00.000 331 268.23 7277.59 54169.98 88888.00 2010-11-27 04:34:00.000 331 268.09 7275.80 54170.54 88888.00 2010-11-27 04:35:00.000 331 267.95 7275.16 54171.31 88888.00 2010-11-27 04:36:00.000 331 268.27 7275.23 54171.31 88888.00 2010-11-27 04:37:00.000 331 267.85 7275.54 54170.42 88888.00 2010-11-27 04:38:00.000 331 267.60 7275.52 54168.68 88888.00 2010-11-27 04:39:00.000 331 266.89 7276.58 54167.34 88888.00 2010-11-27 04:40:00.000 331 266.53 7275.72 54165.55 88888.00 2010-11-27 04:41:00.000 331 266.04 7276.91 54164.01 88888.00 2010-11-27 04:42:00.000 331 265.87 7278.05 54162.80 88888.00 2010-11-27 04:43:00.000 331 265.73 7278.09 54163.32 88888.00 2010-11-27 04:44:00.000 331 266.22 7278.62 54164.78 88888.00 2010-11-27 04:45:00.000 331 267.09 7278.70 54167.42 88888.00 2010-11-27 04:46:00.000 331 267.85 7278.92 54169.69 88888.00 2010-11-27 04:47:00.000 331 268.01 7277.65 54171.80 88888.00 2010-11-27 04:48:00.000 331 268.41 7276.00 54172.94 88888.00 2010-11-27 04:49:00.000 331 268.85 7274.56 54173.58 88888.00 2010-11-27 04:50:00.000 331 268.74 7273.31 54174.11 88888.00 2010-11-27 04:51:00.000 331 268.70 7272.73 54172.28 88888.00 2010-11-27 04:52:00.000 331 268.56 7273.18 54172.49 88888.00 2010-11-27 04:53:00.000 331 268.82 7272.27 54172.16 88888.00 2010-11-27 04:54:00.000 331 269.05 7272.24 54172.93 88888.00 2010-11-27 04:55:00.000 331 268.67 7272.11 54172.85 88888.00 2010-11-27 04:56:00.000 331 268.70 7272.04 54171.84 88888.00 2010-11-27 04:57:00.000 331 268.73 7272.21 54171.31 88888.00 2010-11-27 04:58:00.000 331 268.84 7273.74 54170.86 88888.00 2010-11-27 04:59:00.000 331 268.94 7273.60 54170.54 88888.00 2010-11-27 05:00:00.000 331 268.88 7272.29 54170.34 88888.00 2010-11-27 05:01:00.000 331 268.99 7271.95 54169.73 88888.00 2010-11-27 05:02:00.000 331 269.13 7271.90 54169.32 88888.00 2010-11-27 05:03:00.000 331 268.81 7271.74 54168.14 88888.00 2010-11-27 05:04:00.000 331 268.39 7272.09 54166.77 88888.00 2010-11-27 05:05:00.000 331 268.02 7271.31 54165.30 88888.00 2010-11-27 05:06:00.000 331 267.56 7272.42 54163.11 88888.00 2010-11-27 05:07:00.000 331 267.01 7273.92 54162.10 88888.00 2010-11-27 05:08:00.000 331 267.54 7274.21 54163.48 88888.00 2010-11-27 05:09:00.000 331 268.38 7273.68 54166.24 88888.00 2010-11-27 05:10:00.000 331 268.62 7272.75 54168.79 88888.00 2010-11-27 05:11:00.000 331 268.44 7273.53 54169.57 88888.00 2010-11-27 05:12:00.000 331 268.22 7274.12 54169.57 88888.00 2010-11-27 05:13:00.000 331 268.43 7273.69 54170.99 88888.00 2010-11-27 05:14:00.000 331 269.17 7272.27 54171.88 88888.00 2010-11-27 05:15:00.000 331 268.91 7270.99 54172.57 88888.00 2010-11-27 05:16:00.000 331 268.15 7271.75 54169.93 88888.00 2010-11-27 05:17:00.000 331 267.59 7271.78 54167.17 88888.00 2010-11-27 05:18:00.000 331 267.30 7272.89 54166.32 88888.00 2010-11-27 05:19:00.000 331 267.17 7272.12 54166.93 88888.00 2010-11-27 05:20:00.000 331 266.73 7272.26 54166.16 88888.00 2010-11-27 05:21:00.000 331 265.98 7274.45 54164.41 88888.00 2010-11-27 05:22:00.000 331 265.90 7276.02 54163.93 88888.00 2010-11-27 05:23:00.000 331 267.05 7276.09 54166.73 88888.00 2010-11-27 05:24:00.000 331 267.15 7276.47 54169.00 88888.00 2010-11-27 05:25:00.000 331 266.75 7276.74 54170.50 88888.00 2010-11-27 05:26:00.000 331 267.52 7278.07 54172.41 88888.00 2010-11-27 05:27:00.000 331 268.57 7276.85 54173.42 88888.00 2010-11-27 05:28:00.000 331 268.73 7274.97 54175.29 88888.00 2010-11-27 05:29:00.000 331 269.77 7273.27 54177.60 88888.00 2010-11-27 05:30:00.000 331 271.12 7270.46 54178.65 88888.00 2010-11-27 05:31:00.000 331 272.16 7267.61 54179.05 88888.00 2010-11-27 05:32:00.000 331 272.17 7264.20 54178.32 88888.00 2010-11-27 05:33:00.000 331 271.25 7265.28 54175.28 88888.00 2010-11-27 05:34:00.000 331 271.02 7267.59 54172.72 88888.00 2010-11-27 05:35:00.000 331 271.40 7267.52 54173.09 88888.00 2010-11-27 05:36:00.000 331 270.79 7268.63 54171.79 88888.00 2010-11-27 05:37:00.000 331 269.55 7271.35 54168.43 88888.00 2010-11-27 05:38:00.000 331 269.28 7272.30 54166.85 88888.00 2010-11-27 05:39:00.000 331 269.50 7271.54 54168.39 88888.00 2010-11-27 05:40:00.000 331 269.64 7270.68 54167.09 88888.00 2010-11-27 05:41:00.000 331 268.89 7270.17 54167.66 88888.00 2010-11-27 05:42:00.000 331 268.46 7270.72 54165.99 88888.00 2010-11-27 05:43:00.000 331 268.36 7271.03 54164.90 88888.00 2010-11-27 05:44:00.000 331 269.03 7272.00 54166.28 88888.00 2010-11-27 05:45:00.000 331 268.85 7270.98 54167.58 88888.00 2010-11-27 05:46:00.000 331 268.85 7271.39 54166.56 88888.00 2010-11-27 05:47:00.000 331 268.58 7271.69 54165.10 88888.00 2010-11-27 05:48:00.000 331 268.43 7272.75 54164.58 88888.00 2010-11-27 05:49:00.000 331 268.05 7274.78 54163.32 88888.00 2010-11-27 05:50:00.000 331 267.92 7276.50 54163.36 88888.00 2010-11-27 05:51:00.000 331 268.33 7275.95 54163.40 88888.00 2010-11-27 05:52:00.000 331 268.62 7274.88 54164.70 88888.00 2010-11-27 05:53:00.000 331 268.33 7274.64 54164.09 88888.00 2010-11-27 05:54:00.000 331 268.53 7275.59 54164.37 88888.00 2010-11-27 05:55:00.000 331 268.55 7276.61 54163.16 88888.00 2010-11-27 05:56:00.000 331 268.08 7276.01 54162.43 88888.00 2010-11-27 05:57:00.000 331 267.93 7276.30 54162.10 88888.00 2010-11-27 05:58:00.000 331 268.06 7275.35 54162.63 88888.00 2010-11-27 05:59:00.000 331 267.79 7276.35 54162.06 88888.00 2010-11-27 06:00:00.000 331 268.01 7277.34 54162.31 88888.00 2010-11-27 06:01:00.000 331 268.58 7277.11 54163.24 88888.00 2010-11-27 06:02:00.000 331 268.67 7275.70 54163.64 88888.00 2010-11-27 06:03:00.000 331 267.99 7276.27 54161.54 88888.00 2010-11-27 06:04:00.000 331 267.41 7277.60 54159.75 88888.00 2010-11-27 06:05:00.000 331 267.46 7277.04 54160.60 88888.00 2010-11-27 06:06:00.000 331 267.79 7276.39 54161.37 88888.00 2010-11-27 06:07:00.000 331 268.15 7276.15 54161.37 88888.00 2010-11-27 06:08:00.000 331 268.33 7276.72 54163.32 88888.00 2010-11-27 06:09:00.000 331 269.43 7274.13 54165.35 88888.00 2010-11-27 06:10:00.000 331 269.20 7272.70 54164.33 88888.00 2010-11-27 06:11:00.000 331 268.95 7272.35 54162.91 88888.00 2010-11-27 06:12:00.000 331 268.88 7273.03 54161.90 88888.00 2010-11-27 06:13:00.000 331 268.62 7273.53 54161.01 88888.00 2010-11-27 06:14:00.000 331 267.84 7273.63 54158.98 88888.00 2010-11-27 06:15:00.000 331 266.83 7275.23 54156.58 88888.00 2010-11-27 06:16:00.000 331 266.63 7277.05 54156.26 88888.00 2010-11-27 06:17:00.000 331 266.77 7277.00 54158.33 88888.00 2010-11-27 06:18:00.000 331 266.66 7277.59 54159.71 88888.00 2010-11-27 06:19:00.000 331 266.37 7279.02 54159.87 88888.00 2010-11-27 06:20:00.000 331 266.43 7280.06 54160.52 88888.00 2010-11-27 06:21:00.000 331 266.77 7280.62 54161.82 88888.00 2010-11-27 06:22:00.000 331 267.81 7278.59 54164.13 88888.00 2010-11-27 06:23:00.000 331 267.90 7275.80 54165.15 88888.00 2010-11-27 06:24:00.000 331 267.87 7275.31 54163.64 88888.00 2010-11-27 06:25:00.000 331 268.17 7275.38 54163.73 88888.00 2010-11-27 06:26:00.000 331 268.36 7275.38 54163.73 88888.00 2010-11-27 06:27:00.000 331 268.14 7276.72 54163.04 88888.00 2010-11-27 06:28:00.000 331 267.88 7277.47 54162.10 88888.00 2010-11-27 06:29:00.000 331 268.30 7277.24 54161.86 88888.00 2010-11-27 06:30:00.000 331 268.82 7276.60 54161.94 88888.00 2010-11-27 06:31:00.000 331 268.92 7275.36 54161.66 88888.00 2010-11-27 06:32:00.000 331 268.83 7274.89 54161.90 88888.00 2010-11-27 06:33:00.000 331 268.61 7274.75 54161.78 88888.00 2010-11-27 06:34:00.000 331 267.54 7275.52 54159.99 88888.00 2010-11-27 06:35:00.000 331 266.84 7277.18 54159.10 88888.00 2010-11-27 06:36:00.000 331 266.84 7278.61 54158.05 88888.00 2010-11-27 06:37:00.000 331 267.00 7279.54 54158.05 88888.00 2010-11-27 06:38:00.000 331 266.63 7278.60 54157.97 88888.00 2010-11-27 06:39:00.000 331 266.39 7278.26 54157.85 88888.00 2010-11-27 06:40:00.000 331 267.40 7276.87 54159.63 88888.00 2010-11-27 06:41:00.000 331 267.94 7276.51 54160.97 88888.00 2010-11-27 06:42:00.000 331 268.27 7277.20 54161.33 88888.00 2010-11-27 06:43:00.000 331 268.52 7276.04 54160.89 88888.00 2010-11-27 06:44:00.000 331 268.43 7274.14 54160.03 88888.00 2010-11-27 06:45:00.000 331 268.06 7273.12 54158.90 88888.00 2010-11-27 06:46:00.000 331 267.48 7273.75 54157.72 88888.00 2010-11-27 06:47:00.000 331 266.82 7277.42 54157.15 88888.00 2010-11-27 06:48:00.000 331 267.14 7278.39 54158.37 88888.00 2010-11-27 06:49:00.000 331 266.50 7278.41 54157.97 88888.00 2010-11-27 06:50:00.000 331 265.84 7277.80 54155.86 88888.00 2010-11-27 06:51:00.000 331 264.98 7278.74 54156.18 88888.00 2010-11-27 06:52:00.000 331 265.13 7279.22 54157.93 88888.00 2010-11-27 06:53:00.000 331 265.62 7279.74 54160.73 88888.00 2010-11-27 06:54:00.000 331 266.10 7280.87 54162.07 88888.00 2010-11-27 06:55:00.000 331 266.47 7281.20 54162.03 88888.00 2010-11-27 06:56:00.000 331 266.60 7280.50 54161.30 88888.00 2010-11-27 06:57:00.000 331 266.93 7280.17 54161.62 88888.00 2010-11-27 06:58:00.000 331 267.73 7278.90 54163.97 88888.00 2010-11-27 06:59:00.000 331 268.86 7277.91 54165.96 88888.00 2010-11-27 07:00:00.000 331 269.53 7275.54 54166.77 88888.00 2010-11-27 07:01:00.000 331 269.55 7274.94 54165.10 88888.00 2010-11-27 07:02:00.000 331 269.13 7277.93 54164.17 88888.00 2010-11-27 07:03:00.000 331 269.20 7279.58 54162.02 88888.00 2010-11-27 07:04:00.000 331 269.06 7277.55 54161.25 88888.00 2010-11-27 07:05:00.000 331 267.75 7275.65 54157.88 88888.00 2010-11-27 07:06:00.000 331 267.09 7277.12 54155.73 88888.00 2010-11-27 07:07:00.000 331 266.90 7277.81 54155.45 88888.00 2010-11-27 07:08:00.000 331 266.66 7277.92 54156.43 88888.00 2010-11-27 07:09:00.000 331 266.66 7277.67 54156.79 88888.00 2010-11-27 07:10:00.000 331 267.07 7276.83 54157.44 88888.00 2010-11-27 07:11:00.000 331 267.02 7276.25 54157.64 88888.00 2010-11-27 07:12:00.000 331 266.72 7276.06 54155.98 88888.00 2010-11-27 07:13:00.000 331 266.16 7278.00 54155.57 88888.00 2010-11-27 07:14:00.000 331 266.14 7278.97 54154.68 88888.00 2010-11-27 07:15:00.000 331 266.27 7277.99 54155.86 88888.00 2010-11-27 07:16:00.000 331 265.89 7279.69 54157.16 88888.00 2010-11-27 07:17:00.000 331 266.32 7283.33 54158.38 88888.00 2010-11-27 07:18:00.000 331 267.36 7280.36 54159.63 88888.00 2010-11-27 07:19:00.000 331 268.03 7277.30 54159.95 88888.00 2010-11-27 07:20:00.000 331 268.04 7274.54 54159.22 88888.00 2010-11-27 07:21:00.000 331 268.06 7273.16 54158.49 88888.00 2010-11-27 07:22:00.000 331 267.93 7273.45 54157.68 88888.00 2010-11-27 07:23:00.000 331 267.62 7275.83 54155.33 88888.00 2010-11-27 07:24:00.000 331 266.58 7276.96 54153.71 88888.00 2010-11-27 07:25:00.000 331 265.67 7277.64 54152.81 88888.00 2010-11-27 07:26:00.000 331 265.21 7278.02 54153.26 88888.00 2010-11-27 07:27:00.000 331 265.48 7278.41 54153.59 88888.00 2010-11-27 07:28:00.000 331 266.15 7280.40 54155.90 88888.00 2010-11-27 07:29:00.000 331 266.32 7281.46 54157.00 88888.00 2010-11-27 07:30:00.000 331 266.64 7282.06 54159.15 88888.00 2010-11-27 07:31:00.000 331 267.10 7279.85 54159.67 88888.00 2010-11-27 07:32:00.000 331 267.05 7278.21 54159.55 88888.00 2010-11-27 07:33:00.000 331 267.43 7277.61 54158.74 88888.00 2010-11-27 07:34:00.000 331 267.99 7277.95 54157.68 88888.00 2010-11-27 07:35:00.000 331 267.33 7277.38 54156.10 88888.00 2010-11-27 07:36:00.000 331 267.20 7277.64 54155.94 88888.00 2010-11-27 07:37:00.000 331 267.36 7278.16 54156.95 88888.00 2010-11-27 07:38:00.000 331 267.33 7278.40 54156.79 88888.00 2010-11-27 07:39:00.000 331 267.31 7277.75 54155.74 88888.00 2010-11-27 07:40:00.000 331 267.65 7274.65 54155.41 88888.00 2010-11-27 07:41:00.000 331 267.72 7273.73 54154.39 88888.00 2010-11-27 07:42:00.000 331 267.04 7274.43 54152.73 88888.00 2010-11-27 07:43:00.000 331 265.61 7275.31 54150.95 88888.00 2010-11-27 07:44:00.000 331 264.98 7275.52 54149.36 88888.00 2010-11-27 07:45:00.000 331 263.84 7278.80 54148.11 88888.00 2010-11-27 07:46:00.000 331 263.54 7280.03 54148.43 88888.00 2010-11-27 07:47:00.000 331 263.17 7281.53 54149.17 88888.00 2010-11-27 07:48:00.000 331 263.62 7281.39 54151.24 88888.00 2010-11-27 07:49:00.000 331 264.27 7281.87 54154.52 88888.00 2010-11-27 07:50:00.000 331 265.06 7281.56 54157.16 88888.00 2010-11-27 07:51:00.000 331 265.62 7282.27 54158.70 88888.00 2010-11-27 07:52:00.000 331 266.62 7279.90 54160.16 88888.00 2010-11-27 07:53:00.000 331 267.42 7278.22 54160.04 88888.00 2010-11-27 07:54:00.000 331 266.78 7276.88 54157.07 88888.00 2010-11-27 07:55:00.000 331 266.54 7276.30 54155.13 88888.00 2010-11-27 07:56:00.000 331 266.64 7275.92 54153.79 88888.00 2010-11-27 07:57:00.000 331 266.49 7278.00 54152.61 88888.00 2010-11-27 07:58:00.000 331 265.85 7277.52 54152.16 88888.00 2010-11-27 07:59:00.000 331 265.23 7274.69 54150.95 88888.00 2010-11-27 08:00:00.000 331 264.05 7276.57 54150.01 88888.00 2010-11-27 08:01:00.000 331 263.42 7274.95 54149.93 88888.00 2010-11-27 08:02:00.000 331 262.47 7273.34 54147.94 88888.00 2010-11-27 08:03:00.000 331 260.77 7276.53 54146.04 88888.00 2010-11-27 08:04:00.000 331 260.27 7281.21 54146.65 88888.00 2010-11-27 08:05:00.000 331 261.49 7285.93 54151.24 88888.00 2010-11-27 08:06:00.000 331 262.04 7283.62 54154.16 88888.00 2010-11-27 08:07:00.000 331 262.34 7282.67 54156.35 88888.00 2010-11-27 08:08:00.000 331 261.23 7281.72 54155.74 88888.00 2010-11-27 08:09:00.000 331 261.81 7281.08 54157.73 88888.00 2010-11-27 08:10:00.000 331 262.13 7281.19 54159.92 88888.00 2010-11-27 08:11:00.000 331 263.26 7279.10 54161.21 88888.00 2010-11-27 08:12:00.000 331 263.51 7279.12 54161.05 88888.00 2010-11-27 08:13:00.000 331 263.17 7277.49 54160.60 88888.00 2010-11-27 08:14:00.000 331 263.32 7278.01 54161.78 88888.00 2010-11-27 08:15:00.000 331 263.34 7278.38 54162.11 88888.00 2010-11-27 08:16:00.000 331 264.71 7280.46 54165.39 88888.00 2010-11-27 08:17:00.000 331 264.53 7281.43 54165.80 88888.00 2010-11-27 08:18:00.000 331 264.62 7282.59 54165.60 88888.00 2010-11-27 08:19:00.000 331 264.38 7284.65 54164.63 88888.00 2010-11-27 08:20:00.000 331 264.61 7285.32 54165.03 88888.00 2010-11-27 08:21:00.000 331 264.63 7285.40 54165.40 88888.00 2010-11-27 08:22:00.000 331 264.76 7284.99 54165.56 88888.00 2010-11-27 08:23:00.000 331 265.38 7283.95 54166.78 88888.00 2010-11-27 08:24:00.000 331 265.34 7283.53 54167.71 88888.00 2010-11-27 08:25:00.000 331 266.33 7283.81 54168.97 88888.00 2010-11-27 08:26:00.000 331 267.55 7282.23 54169.78 88888.00 2010-11-27 08:27:00.000 331 267.49 7280.46 54168.88 88888.00 2010-11-27 08:28:00.000 331 267.48 7279.65 54167.02 88888.00 2010-11-27 08:29:00.000 331 266.64 7279.82 54164.74 88888.00 2010-11-27 08:30:00.000 331 266.92 7279.56 54164.82 88888.00 2010-11-27 08:31:00.000 331 266.44 7280.26 54163.36 88888.00 2010-11-27 08:32:00.000 331 265.68 7281.46 54162.11 88888.00 2010-11-27 08:33:00.000 331 265.33 7281.66 54162.35 88888.00 2010-11-27 08:34:00.000 331 265.08 7281.97 54162.31 88888.00 2010-11-27 08:35:00.000 331 265.48 7280.89 54162.64 88888.00 2010-11-27 08:36:00.000 331 265.01 7280.69 54162.51 88888.00 2010-11-27 08:37:00.000 331 265.41 7280.46 54163.16 88888.00 2010-11-27 08:38:00.000 331 264.71 7280.09 54162.59 88888.00 2010-11-27 08:39:00.000 331 265.05 7279.64 54162.84 88888.00 2010-11-27 08:40:00.000 331 265.08 7280.06 54162.51 88888.00 2010-11-27 08:41:00.000 331 264.87 7279.64 54162.76 88888.00 2010-11-27 08:42:00.000 331 264.83 7278.00 54162.67 88888.00 2010-11-27 08:43:00.000 331 265.15 7277.75 54163.44 88888.00 2010-11-27 08:44:00.000 331 265.15 7277.02 54163.36 88888.00 2010-11-27 08:45:00.000 331 265.75 7277.36 54164.38 88888.00 2010-11-27 08:46:00.000 331 265.76 7278.14 54163.85 88888.00 2010-11-27 08:47:00.000 331 265.96 7278.43 54163.40 88888.00 2010-11-27 08:48:00.000 331 265.91 7279.40 54163.24 88888.00 2010-11-27 08:49:00.000 331 266.06 7279.52 54163.00 88888.00 2010-11-27 08:50:00.000 331 265.76 7278.51 54163.00 88888.00 2010-11-27 08:51:00.000 331 265.57 7277.49 54162.84 88888.00 2010-11-27 08:52:00.000 331 265.50 7276.61 54162.14 88888.00 2010-11-27 08:53:00.000 331 265.63 7276.97 54162.02 88888.00 2010-11-27 08:54:00.000 331 265.47 7276.36 54161.33 88888.00 2010-11-27 08:55:00.000 331 265.41 7276.51 54161.25 88888.00 2010-11-27 08:56:00.000 331 265.16 7277.80 54160.89 88888.00 2010-11-27 08:57:00.000 331 265.38 7278.01 54161.74 88888.00 2010-11-27 08:58:00.000 331 264.94 7276.60 54160.93 88888.00 2010-11-27 08:59:00.000 331 264.78 7276.65 54160.36 88888.00 2010-11-27 09:00:00.000 331 264.41 7277.86 54159.06 88888.00 2010-11-27 09:01:00.000 331 264.43 7278.24 54159.02 88888.00 2010-11-27 09:02:00.000 331 264.39 7279.20 54159.55 88888.00 2010-11-27 09:03:00.000 331 264.14 7279.19 54158.62 88888.00 2010-11-27 09:04:00.000 331 264.44 7278.28 54159.96 88888.00 2010-11-27 09:05:00.000 331 264.54 7279.40 54160.77 88888.00 2010-11-27 09:06:00.000 331 264.75 7277.98 54160.93 88888.00 2010-11-27 09:07:00.000 331 264.52 7279.07 54161.09 88888.00 2010-11-27 09:08:00.000 331 264.55 7277.73 54161.50 88888.00 2010-11-27 09:09:00.000 331 264.81 7277.14 54162.19 88888.00 2010-11-27 09:10:00.000 331 265.04 7278.01 54162.96 88888.00 2010-11-27 09:11:00.000 331 265.37 7277.97 54163.85 88888.00 2010-11-27 09:12:00.000 331 265.26 7277.49 54163.16 88888.00 2010-11-27 09:13:00.000 331 265.29 7278.72 54163.04 88888.00 2010-11-27 09:14:00.000 331 264.68 7277.03 54162.31 88888.00 2010-11-27 09:15:00.000 331 264.99 7275.23 54161.29 88888.00 2010-11-27 09:16:00.000 331 264.48 7276.50 54160.40 88888.00 2010-11-27 09:17:00.000 331 264.09 7277.75 54159.79 88888.00 2010-11-27 09:18:00.000 331 264.36 7276.96 54159.71 88888.00 2010-11-27 09:19:00.000 331 264.33 7278.25 54159.51 88888.00 2010-11-27 09:20:00.000 331 264.71 7276.88 54160.97 88888.00 2010-11-27 09:21:00.000 331 265.20 7277.03 54161.29 88888.00 2010-11-27 09:22:00.000 331 264.79 7276.81 54161.46 88888.00 2010-11-27 09:23:00.000 331 264.86 7277.32 54161.94 88888.00 2010-11-27 09:24:00.000 331 265.18 7277.23 54162.67 88888.00 2010-11-27 09:25:00.000 331 264.99 7276.66 54162.67 88888.00 2010-11-27 09:26:00.000 331 265.18 7277.80 54162.51 88888.00 2010-11-27 09:27:00.000 331 265.24 7278.26 54163.00 88888.00 2010-11-27 09:28:00.000 331 265.44 7277.66 54162.59 88888.00 2010-11-27 09:29:00.000 331 265.34 7276.37 54163.77 88888.00 2010-11-27 09:30:00.000 331 264.89 7276.43 54163.32 88888.00 2010-11-27 09:31:00.000 331 264.56 7275.78 54161.86 88888.00 2010-11-27 09:32:00.000 331 264.70 7274.47 54161.33 88888.00 2010-11-27 09:33:00.000 331 264.77 7275.46 54160.64 88888.00 2010-11-27 09:34:00.000 331 264.43 7275.26 54160.28 88888.00 2010-11-27 09:35:00.000 331 264.04 7276.35 54159.51 88888.00 2010-11-27 09:36:00.000 331 264.44 7276.12 54159.63 88888.00 2010-11-27 09:37:00.000 331 264.56 7278.27 54159.71 88888.00 2010-11-27 09:38:00.000 331 264.76 7279.66 54160.28 88888.00 2010-11-27 09:39:00.000 331 265.08 7279.37 54161.38 88888.00 2010-11-27 09:40:00.000 331 265.45 7278.56 54162.19 88888.00 2010-11-27 09:41:00.000 331 265.30 7277.75 54162.39 88888.00 2010-11-27 09:42:00.000 331 265.12 7276.73 54162.06 88888.00 2010-11-27 09:43:00.000 331 264.97 7276.65 54161.70 88888.00 2010-11-27 09:44:00.000 331 264.62 7276.77 54160.24 88888.00 2010-11-27 09:45:00.000 331 264.37 7277.53 54158.25 88888.00 2010-11-27 09:46:00.000 331 263.48 7277.81 54157.40 88888.00 2010-11-27 09:47:00.000 331 262.64 7279.16 54156.14 88888.00 2010-11-27 09:48:00.000 331 262.19 7278.97 54156.26 88888.00 2010-11-27 09:49:00.000 331 262.01 7276.52 54155.53 88888.00 2010-11-27 09:50:00.000 331 262.50 7277.01 54155.41 88888.00 2010-11-27 09:51:00.000 331 263.72 7280.23 54159.02 88888.00 2010-11-27 09:52:00.000 331 264.27 7282.67 54161.70 88888.00 2010-11-27 09:53:00.000 331 263.93 7282.59 54162.60 88888.00 2010-11-27 09:54:00.000 331 264.17 7280.98 54162.03 88888.00 2010-11-27 09:55:00.000 331 263.85 7280.78 54160.81 88888.00 2010-11-27 09:56:00.000 331 263.54 7280.34 54160.32 88888.00 2010-11-27 09:57:00.000 331 263.58 7281.41 54160.40 88888.00 2010-11-27 09:58:00.000 331 263.17 7281.56 54160.32 88888.00 2010-11-27 09:59:00.000 331 262.99 7281.60 54159.96 88888.00 2010-11-27 10:00:00.000 331 263.24 7280.64 54159.75 88888.00 2010-11-27 10:01:00.000 331 262.47 7280.62 54157.00 88888.00 2010-11-27 10:02:00.000 331 262.08 7282.81 54155.29 88888.00 2010-11-27 10:03:00.000 331 262.29 7283.55 54155.94 88888.00 2010-11-27 10:04:00.000 331 262.49 7285.02 54157.20 88888.00 2010-11-27 10:05:00.000 331 263.21 7285.19 54160.25 88888.00 2010-11-27 10:06:00.000 331 263.77 7285.49 54162.48 88888.00 2010-11-27 10:07:00.000 331 264.44 7285.97 54164.18 88888.00 2010-11-27 10:08:00.000 331 264.89 7284.04 54166.61 88888.00 2010-11-27 10:09:00.000 331 266.57 7282.85 54166.73 88888.00 2010-11-27 10:10:00.000 331 267.67 7285.80 54166.05 88888.00 2010-11-27 10:11:00.000 331 267.66 7283.77 54164.02 88888.00 2010-11-27 10:12:00.000 331 266.88 7281.87 54160.93 88888.00 2010-11-27 10:13:00.000 331 265.03 7282.13 54155.54 88888.00 2010-11-27 10:14:00.000 331 264.70 7282.99 54152.78 88888.00 2010-11-27 10:15:00.000 331 263.74 7282.76 54154.56 88888.00 2010-11-27 10:16:00.000 331 262.96 7282.25 54155.74 88888.00 2010-11-27 10:17:00.000 331 262.57 7281.14 54156.79 88888.00 2010-11-27 10:18:00.000 331 262.21 7280.44 54155.78 88888.00 2010-11-27 10:19:00.000 331 261.65 7281.08 54154.36 88888.00 2010-11-27 10:20:00.000 331 262.02 7280.40 54153.91 88888.00 2010-11-27 10:21:00.000 331 261.10 7281.61 54151.68 88888.00 2010-11-27 10:22:00.000 331 261.14 7282.72 54151.07 88888.00 2010-11-27 10:23:00.000 331 261.75 7287.62 54152.50 88888.00 2010-11-27 10:24:00.000 331 261.29 7287.55 54154.04 88888.00 2010-11-27 10:25:00.000 331 261.21 7288.10 54155.34 88888.00 2010-11-27 10:26:00.000 331 260.71 7289.12 54154.29 88888.00 2010-11-27 10:27:00.000 331 260.89 7288.68 54153.19 88888.00 2010-11-27 10:28:00.000 331 261.03 7287.08 54154.32 88888.00 2010-11-27 10:29:00.000 331 260.85 7284.15 54155.58 88888.00 2010-11-27 10:30:00.000 331 261.70 7286.38 54156.39 88888.00 2010-11-27 10:31:00.000 331 262.22 7286.06 54157.04 88888.00 2010-11-27 10:32:00.000 331 261.51 7285.20 54155.54 88888.00 2010-11-27 10:33:00.000 331 262.17 7288.00 54154.73 88888.00 2010-11-27 10:34:00.000 331 262.48 7292.72 54154.53 88888.00 2010-11-27 10:35:00.000 331 261.69 7291.31 54154.41 88888.00 2010-11-27 10:36:00.000 331 261.13 7292.03 54153.56 88888.00 2010-11-27 10:37:00.000 331 260.57 7292.07 54151.85 88888.00 2010-11-27 10:38:00.000 331 260.63 7290.33 54153.72 88888.00 2010-11-27 10:39:00.000 331 261.12 7287.96 54154.77 88888.00 2010-11-27 10:40:00.000 331 261.18 7287.85 54155.38 88888.00 2010-11-27 10:41:00.000 331 261.17 7288.38 54154.69 88888.00 2010-11-27 10:42:00.000 331 261.39 7288.31 54155.30 88888.00 2010-11-27 10:43:00.000 331 261.14 7287.19 54155.54 88888.00 2010-11-27 10:44:00.000 331 260.63 7286.18 54154.00 88888.00 2010-11-27 10:45:00.000 331 260.71 7289.41 54151.81 88888.00 2010-11-27 10:46:00.000 331 260.93 7292.19 54152.18 88888.00 2010-11-27 10:47:00.000 331 260.36 7291.65 54153.27 88888.00 2010-11-27 10:48:00.000 331 260.17 7292.09 54152.50 88888.00 2010-11-27 10:49:00.000 331 260.61 7291.67 54153.19 88888.00 2010-11-27 10:50:00.000 331 260.60 7289.75 54154.16 88888.00 2010-11-27 10:51:00.000 331 261.22 7290.06 54152.42 88888.00 2010-11-27 10:52:00.000 331 261.98 7291.78 54154.77 88888.00 2010-11-27 10:53:00.000 331 261.55 7290.79 54155.67 88888.00 2010-11-27 10:54:00.000 331 260.74 7291.45 54153.48 88888.00 2010-11-27 10:55:00.000 331 260.86 7291.07 54153.88 88888.00 2010-11-27 10:56:00.000 331 260.69 7289.85 54155.10 88888.00 2010-11-27 10:57:00.000 331 260.89 7289.04 54155.22 88888.00 2010-11-27 10:58:00.000 331 261.78 7288.60 54155.70 88888.00 2010-11-27 10:59:00.000 331 261.59 7286.72 54155.74 88888.00 2010-11-27 11:00:00.000 331 261.31 7287.52 54155.58 88888.00 2010-11-27 11:01:00.000 331 261.46 7288.77 54154.08 88888.00 2010-11-27 11:02:00.000 331 261.42 7290.23 54154.33 88888.00 2010-11-27 11:03:00.000 331 261.28 7291.13 54154.69 88888.00 2010-11-27 11:04:00.000 331 261.67 7289.55 54156.31 88888.00 2010-11-27 11:05:00.000 331 262.70 7289.71 54158.51 88888.00 2010-11-27 11:06:00.000 331 263.00 7289.21 54159.32 88888.00 2010-11-27 11:07:00.000 331 262.54 7290.24 54158.75 88888.00 2010-11-27 11:08:00.000 331 261.84 7288.78 54157.57 88888.00 2010-11-27 11:09:00.000 331 261.36 7287.04 54153.80 88888.00 2010-11-27 11:10:00.000 331 261.99 7290.32 54153.39 88888.00 2010-11-27 11:11:00.000 331 261.00 7291.31 54153.52 88888.00 2010-11-27 11:12:00.000 331 261.48 7291.38 54155.30 88888.00 2010-11-27 11:13:00.000 331 261.85 7289.47 54156.07 88888.00 2010-11-27 11:14:00.000 331 261.97 7291.90 54156.56 88888.00 2010-11-27 11:15:00.000 331 262.31 7289.75 54156.88 88888.00 2010-11-27 11:16:00.000 331 261.70 7290.13 54156.07 88888.00 2010-11-27 11:17:00.000 331 262.28 7292.63 54156.36 88888.00 2010-11-27 11:18:00.000 331 261.60 7293.04 54156.97 88888.00 2010-11-27 11:19:00.000 331 261.24 7291.45 54155.18 88888.00 2010-11-27 11:20:00.000 331 262.14 7291.94 54156.24 88888.00 2010-11-27 11:21:00.000 331 263.05 7290.81 54158.10 88888.00 2010-11-27 11:22:00.000 331 262.83 7290.48 54158.79 88888.00 2010-11-27 11:23:00.000 331 261.22 7289.61 54156.68 88888.00 2010-11-27 11:24:00.000 331 261.47 7291.87 54157.01 88888.00 2010-11-27 11:25:00.000 331 262.25 7291.40 54158.10 88888.00 2010-11-27 11:26:00.000 331 262.05 7292.98 54157.86 88888.00 2010-11-27 11:27:00.000 331 261.94 7294.34 54158.14 88888.00 2010-11-27 11:28:00.000 331 262.04 7293.10 54159.12 88888.00 2010-11-27 11:29:00.000 331 262.53 7290.12 54159.36 88888.00 2010-11-27 11:30:00.000 331 263.28 7290.83 54159.64 88888.00 2010-11-27 11:31:00.000 331 262.90 7292.45 54159.03 88888.00 2010-11-27 11:32:00.000 331 262.29 7293.40 54157.29 88888.00 2010-11-27 11:33:00.000 331 262.16 7293.33 54157.58 88888.00 2010-11-27 11:34:00.000 331 261.72 7292.62 54157.94 88888.00 2010-11-27 11:35:00.000 331 261.78 7292.63 54159.44 88888.00 2010-11-27 11:36:00.000 331 261.59 7290.31 54159.07 88888.00 2010-11-27 11:37:00.000 331 262.23 7291.03 54159.12 88888.00 2010-11-27 11:38:00.000 331 262.26 7291.12 54158.26 88888.00 2010-11-27 11:39:00.000 331 261.94 7292.87 54157.90 88888.00 2010-11-27 11:40:00.000 331 262.36 7292.81 54157.90 88888.00 2010-11-27 11:41:00.000 331 262.61 7293.24 54157.41 88888.00 2010-11-27 11:42:00.000 331 262.29 7293.48 54157.90 88888.00 2010-11-27 11:43:00.000 331 261.81 7294.10 54157.94 88888.00 2010-11-27 11:44:00.000 331 261.16 7293.79 54157.82 88888.00 2010-11-27 11:45:00.000 331 261.22 7292.54 54158.18 88888.00 2010-11-27 11:46:00.000 331 260.94 7291.25 54157.33 88888.00 2010-11-27 11:47:00.000 331 261.70 7292.61 54157.05 88888.00 2010-11-27 11:48:00.000 331 262.01 7293.62 54157.58 88888.00 2010-11-27 11:49:00.000 331 261.63 7293.65 54157.74 88888.00 2010-11-27 11:50:00.000 331 261.80 7291.46 54157.05 88888.00 2010-11-27 11:51:00.000 331 262.39 7292.29 54157.90 88888.00 2010-11-27 11:52:00.000 331 262.10 7291.53 54157.53 88888.00 2010-11-27 11:53:00.000 331 262.06 7292.01 54157.78 88888.00 2010-11-27 11:54:00.000 331 261.88 7292.57 54156.97 88888.00 2010-11-27 11:55:00.000 331 261.95 7292.96 54155.67 88888.00 2010-11-27 11:56:00.000 331 261.69 7293.18 54155.63 88888.00 2010-11-27 11:57:00.000 331 261.43 7293.28 54155.06 88888.00 2010-11-27 11:58:00.000 331 261.90 7294.00 54156.64 88888.00 2010-11-27 11:59:00.000 331 262.53 7292.24 54156.64 88888.00 2010-11-27 12:00:00.000 331 262.24 7290.75 54156.15 88888.00 2010-11-27 12:01:00.000 331 262.60 7289.49 54156.19 88888.00 2010-11-27 12:02:00.000 331 262.90 7291.47 54155.14 88888.00 2010-11-27 12:03:00.000 331 262.81 7292.75 54155.34 88888.00 2010-11-27 12:04:00.000 331 261.97 7292.27 54154.90 88888.00 2010-11-27 12:05:00.000 331 261.66 7292.36 54154.33 88888.00 2010-11-27 12:06:00.000 331 261.98 7292.44 54155.51 88888.00 2010-11-27 12:07:00.000 331 262.38 7292.24 54157.33 88888.00 2010-11-27 12:08:00.000 331 262.03 7291.43 54156.40 88888.00 2010-11-27 12:09:00.000 331 261.10 7292.76 54155.22 88888.00 2010-11-27 12:10:00.000 331 261.12 7289.67 54154.00 88888.00 2010-11-27 12:11:00.000 331 262.31 7287.22 54154.36 88888.00 2010-11-27 12:12:00.000 331 263.19 7289.26 54155.30 88888.00 2010-11-27 12:13:00.000 331 263.11 7291.44 54156.28 88888.00 2010-11-27 12:14:00.000 331 262.34 7290.28 54154.16 88888.00 2010-11-27 12:15:00.000 331 261.96 7290.97 54153.39 88888.00 2010-11-27 12:16:00.000 331 261.38 7289.98 54151.85 88888.00 2010-11-27 12:17:00.000 331 261.84 7291.39 54152.42 88888.00 2010-11-27 12:18:00.000 331 261.56 7291.57 54152.54 88888.00 2010-11-27 12:19:00.000 331 261.52 7292.29 54151.16 88888.00 2010-11-27 12:20:00.000 331 262.06 7292.42 54151.77 88888.00 2010-11-27 12:21:00.000 331 262.50 7294.19 54151.45 88888.00 2010-11-27 12:22:00.000 331 262.58 7295.35 54151.37 88888.00 2010-11-27 12:23:00.000 331 262.30 7295.53 54150.96 88888.00 2010-11-27 12:24:00.000 331 262.10 7295.28 54152.34 88888.00 2010-11-27 12:25:00.000 331 261.63 7295.37 54152.06 88888.00 2010-11-27 12:26:00.000 331 261.39 7294.21 54151.00 88888.00 2010-11-27 12:27:00.000 331 261.19 7294.25 54151.82 88888.00 2010-11-27 12:28:00.000 331 261.68 7293.75 54151.69 88888.00 2010-11-27 12:29:00.000 331 261.54 7294.29 54152.14 88888.00 2010-11-27 12:30:00.000 331 260.84 7293.31 54152.75 88888.00 2010-11-27 12:31:00.000 331 260.89 7294.42 54151.65 88888.00 2010-11-27 12:32:00.000 331 261.27 7297.24 54151.09 88888.00 2010-11-27 12:33:00.000 331 261.45 7297.40 54150.97 88888.00 2010-11-27 12:34:00.000 331 261.75 7296.82 54150.64 88888.00 2010-11-27 12:35:00.000 331 261.76 7294.79 54150.88 88888.00 2010-11-27 12:36:00.000 331 261.40 7294.34 54150.11 88888.00 2010-11-27 12:37:00.000 331 261.80 7294.07 54150.48 88888.00 2010-11-27 12:38:00.000 331 262.18 7294.40 54151.77 88888.00 2010-11-27 12:39:00.000 331 262.10 7294.87 54151.29 88888.00 2010-11-27 12:40:00.000 331 261.22 7291.89 54150.27 88888.00 2010-11-27 12:41:00.000 331 260.89 7290.03 54149.30 88888.00 2010-11-27 12:42:00.000 331 261.04 7291.57 54148.40 88888.00 2010-11-27 12:43:00.000 331 261.09 7292.48 54147.51 88888.00 2010-11-27 12:44:00.000 331 261.54 7292.38 54146.94 88888.00 2010-11-27 12:45:00.000 331 260.84 7292.79 54146.62 88888.00 2010-11-27 12:46:00.000 331 260.99 7291.40 54146.78 88888.00 2010-11-27 12:47:00.000 331 261.58 7289.13 54147.43 88888.00 2010-11-27 12:48:00.000 331 260.81 7290.54 54145.56 88888.00 2010-11-27 12:49:00.000 331 260.70 7292.92 54143.42 88888.00 2010-11-27 12:50:00.000 331 260.77 7293.91 54143.34 88888.00 2010-11-27 12:51:00.000 331 260.67 7292.02 54142.68 88888.00 2010-11-27 12:52:00.000 331 260.95 7291.47 54142.44 88888.00 2010-11-27 12:53:00.000 331 260.56 7290.56 54142.89 88888.00 2010-11-27 12:54:00.000 331 260.40 7293.25 54143.21 88888.00 2010-11-27 12:55:00.000 331 260.43 7293.79 54144.19 88888.00 2010-11-27 12:56:00.000 331 260.38 7293.94 54144.07 88888.00 2010-11-27 12:57:00.000 331 260.53 7294.71 54144.27 88888.00 2010-11-27 12:58:00.000 331 261.29 7295.58 54144.92 88888.00 2010-11-27 12:59:00.000 331 261.17 7295.84 54144.23 88888.00 2010-11-27 13:00:00.000 331 261.17 7296.41 54144.68 88888.00 2010-11-27 13:01:00.000 331 260.99 7297.02 54143.87 88888.00 2010-11-27 13:02:00.000 331 260.95 7296.64 54143.82 88888.00 2010-11-27 13:03:00.000 331 260.36 7296.46 54143.62 88888.00 2010-11-27 13:04:00.000 331 260.14 7294.45 54143.17 88888.00 2010-11-27 13:05:00.000 331 259.93 7292.25 54143.25 88888.00 2010-11-27 13:06:00.000 331 259.94 7292.37 54142.32 88888.00 2010-11-27 13:07:00.000 331 260.29 7291.64 54143.62 88888.00 2010-11-27 13:08:00.000 331 260.36 7292.10 54143.42 88888.00 2010-11-27 13:09:00.000 331 259.90 7292.00 54143.66 88888.00 2010-11-27 13:10:00.000 331 260.14 7292.95 54143.86 88888.00 2010-11-27 13:11:00.000 331 260.27 7293.51 54144.63 88888.00 2010-11-27 13:12:00.000 331 260.62 7292.57 54144.27 88888.00 2010-11-27 13:13:00.000 331 260.99 7291.15 54144.35 88888.00 2010-11-27 13:14:00.000 331 261.30 7290.74 54145.24 88888.00 2010-11-27 13:15:00.000 331 261.97 7290.08 54146.74 88888.00 2010-11-27 13:16:00.000 331 262.28 7290.80 54148.20 88888.00 2010-11-27 13:17:00.000 331 262.70 7290.74 54149.42 88888.00 2010-11-27 13:18:00.000 331 262.86 7290.74 54149.30 88888.00 2010-11-27 13:19:00.000 331 262.47 7290.36 54149.58 88888.00 2010-11-27 13:20:00.000 331 262.77 7291.41 54150.68 88888.00 2010-11-27 13:21:00.000 331 263.01 7289.26 54151.49 88888.00 2010-11-27 13:22:00.000 331 263.45 7289.73 54152.99 88888.00 2010-11-27 13:23:00.000 331 262.88 7285.93 54152.50 88888.00 2010-11-27 13:24:00.000 331 263.35 7286.13 54152.74 88888.00 2010-11-27 13:25:00.000 331 263.56 7285.93 54154.16 88888.00 2010-11-27 13:26:00.000 331 263.80 7285.30 54153.67 88888.00 2010-11-27 13:27:00.000 331 263.39 7284.02 54153.19 88888.00 2010-11-27 13:28:00.000 331 263.60 7283.66 54151.64 88888.00 2010-11-27 13:29:00.000 331 263.75 7285.13 54151.08 88888.00 2010-11-27 13:30:00.000 331 263.20 7283.98 54149.86 88888.00 2010-11-27 13:31:00.000 331 262.87 7285.04 54148.64 88888.00 2010-11-27 13:32:00.000 331 263.28 7284.16 54148.36 88888.00 2010-11-27 13:33:00.000 331 263.49 7283.56 54149.41 88888.00 2010-11-27 13:34:00.000 331 262.66 7283.93 54147.79 88888.00 2010-11-27 13:35:00.000 331 262.41 7285.01 54146.74 88888.00 2010-11-27 13:36:00.000 331 262.96 7284.74 54147.47 88888.00 2010-11-27 13:37:00.000 331 263.42 7284.93 54147.55 88888.00 2010-11-27 13:38:00.000 331 263.33 7284.34 54147.83 88888.00 2010-11-27 13:39:00.000 331 263.91 7285.37 54148.44 88888.00 2010-11-27 13:40:00.000 331 262.94 7284.45 54148.48 88888.00 2010-11-27 13:41:00.000 331 262.71 7284.72 54147.47 88888.00 2010-11-27 13:42:00.000 331 262.83 7283.53 54146.94 88888.00 2010-11-27 13:43:00.000 331 262.55 7281.99 54145.72 88888.00 2010-11-27 13:44:00.000 331 263.23 7282.56 54145.88 88888.00 2010-11-27 13:45:00.000 331 262.88 7284.88 54145.84 88888.00 2010-11-27 13:46:00.000 331 262.94 7285.87 54145.56 88888.00 2010-11-27 13:47:00.000 331 262.48 7285.15 54145.23 88888.00 2010-11-27 13:48:00.000 331 262.54 7284.76 54144.06 88888.00 2010-11-27 13:49:00.000 331 262.27 7284.37 54143.37 88888.00 2010-11-27 13:50:00.000 331 262.69 7285.49 54143.94 88888.00 2010-11-27 13:51:00.000 331 263.13 7284.45 54146.29 88888.00 2010-11-27 13:52:00.000 331 263.68 7284.34 54147.91 88888.00 2010-11-27 13:53:00.000 331 263.86 7284.95 54149.62 88888.00 2010-11-27 13:54:00.000 331 263.52 7282.91 54149.13 88888.00 2010-11-27 13:55:00.000 331 263.37 7282.80 54149.21 88888.00 2010-11-27 13:56:00.000 331 263.51 7281.73 54149.09 88888.00 2010-11-27 13:57:00.000 331 263.65 7281.56 54148.56 88888.00 2010-11-27 13:58:00.000 331 263.54 7280.68 54148.11 88888.00 2010-11-27 13:59:00.000 331 263.11 7280.82 54147.06 88888.00 2010-11-27 14:00:00.000 331 263.35 7281.49 54147.46 88888.00 2010-11-27 14:01:00.000 331 263.36 7280.48 54146.28 88888.00 2010-11-27 14:02:00.000 331 263.25 7280.82 54146.49 88888.00 2010-11-27 14:03:00.000 331 262.68 7280.64 54146.77 88888.00 2010-11-27 14:04:00.000 331 263.15 7281.53 54147.83 88888.00 2010-11-27 14:05:00.000 331 263.51 7281.41 54147.83 88888.00 2010-11-27 14:06:00.000 331 263.40 7280.93 54147.87 88888.00 2010-11-27 14:07:00.000 331 263.18 7280.31 54148.03 88888.00 2010-11-27 14:08:00.000 331 263.26 7280.21 54148.64 88888.00 2010-11-27 14:09:00.000 331 263.90 7280.80 54151.07 88888.00 2010-11-27 14:10:00.000 331 263.66 7278.87 54152.00 88888.00 2010-11-27 14:11:00.000 331 263.22 7274.86 54151.55 88888.00 2010-11-27 14:12:00.000 331 263.01 7273.96 54149.69 88888.00 2010-11-27 14:13:00.000 331 261.91 7272.48 54145.79 88888.00 2010-11-27 14:14:00.000 331 261.14 7271.29 54139.75 88888.00 2010-11-27 14:15:00.000 331 259.83 7270.53 54135.61 88888.00 2010-11-27 14:16:00.000 331 258.81 7272.78 54132.32 88888.00 2010-11-27 14:17:00.000 331 258.18 7275.57 54130.05 88888.00 2010-11-27 14:18:00.000 331 257.75 7276.77 54128.59 88888.00 2010-11-27 14:19:00.000 331 257.55 7278.27 54127.99 88888.00 2010-11-27 14:20:00.000 331 257.66 7279.15 54128.11 88888.00 2010-11-27 14:21:00.000 331 258.18 7280.41 54129.29 88888.00 2010-11-27 14:22:00.000 331 258.72 7282.90 54129.86 88888.00 2010-11-27 14:23:00.000 331 258.95 7282.30 54130.22 88888.00 2010-11-27 14:24:00.000 331 258.96 7280.55 54130.22 88888.00 2010-11-27 14:25:00.000 331 258.45 7280.72 54129.16 88888.00 2010-11-27 14:26:00.000 331 257.86 7283.11 54127.42 88888.00 2010-11-27 14:27:00.000 331 257.19 7283.48 54126.86 88888.00 2010-11-27 14:28:00.000 331 257.47 7283.18 54126.33 88888.00 2010-11-27 14:29:00.000 331 257.81 7283.38 54127.30 88888.00 2010-11-27 14:30:00.000 331 257.33 7283.31 54127.02 88888.00 2010-11-27 14:31:00.000 331 257.56 7281.49 54127.10 88888.00 2010-11-27 14:32:00.000 331 257.33 7277.00 54127.26 88888.00 2010-11-27 14:33:00.000 331 258.05 7276.48 54126.36 88888.00 2010-11-27 14:34:00.000 331 257.89 7275.54 54126.24 88888.00 2010-11-27 14:35:00.000 331 257.49 7273.90 54124.90 88888.00 2010-11-27 14:36:00.000 331 257.51 7272.04 54123.48 88888.00 2010-11-27 14:37:00.000 331 257.33 7271.14 54121.65 88888.00 2010-11-27 14:38:00.000 331 257.18 7270.17 54122.06 88888.00 2010-11-27 14:39:00.000 331 257.74 7268.06 54121.45 88888.00 2010-11-27 14:40:00.000 331 257.35 7266.59 54119.33 88888.00 2010-11-27 14:41:00.000 331 257.24 7266.04 54116.90 88888.00 2010-11-27 14:42:00.000 331 257.95 7265.19 54116.53 88888.00 2010-11-27 14:43:00.000 331 258.38 7266.43 54116.49 88888.00 2010-11-27 14:44:00.000 331 257.82 7265.36 54115.97 88888.00 2010-11-27 14:45:00.000 331 258.15 7261.28 54116.33 88888.00 2010-11-27 14:46:00.000 331 258.82 7259.20 54117.66 88888.00 2010-11-27 14:47:00.000 331 259.31 7257.89 54117.30 88888.00 2010-11-27 14:48:00.000 331 259.62 7257.64 54117.30 88888.00 2010-11-27 14:49:00.000 331 260.00 7256.95 54118.35 88888.00 2010-11-27 14:50:00.000 331 260.30 7261.26 54117.95 88888.00 2010-11-27 14:51:00.000 331 260.03 7262.99 54116.98 88888.00 2010-11-27 14:52:00.000 331 259.38 7259.90 54116.65 88888.00 2010-11-27 14:53:00.000 331 259.53 7257.57 54117.91 88888.00 2010-11-27 14:54:00.000 331 260.07 7257.54 54119.25 88888.00 2010-11-27 14:55:00.000 331 259.98 7254.06 54119.69 88888.00 2010-11-27 14:56:00.000 331 260.21 7251.54 54121.07 88888.00 2010-11-27 14:57:00.000 331 259.68 7251.59 54119.48 88888.00 2010-11-27 14:58:00.000 331 258.99 7251.26 54114.70 88888.00 2010-11-27 14:59:00.000 331 259.06 7251.29 54110.44 88888.00 2010-11-27 15:00:00.000 331 259.72 7252.30 54106.95 88888.00 2010-11-27 15:01:00.000 331 260.33 7255.94 54104.23 88888.00 2010-11-27 15:02:00.000 331 260.30 7256.02 54104.35 88888.00 2010-11-27 15:03:00.000 331 260.25 7254.01 54106.06 88888.00 2010-11-27 15:04:00.000 331 260.51 7255.41 54109.79 88888.00 2010-11-27 15:05:00.000 331 260.47 7258.70 54111.78 88888.00 2010-11-27 15:06:00.000 331 259.29 7260.66 54110.24 88888.00 2010-11-27 15:07:00.000 331 258.75 7258.66 54110.40 88888.00 2010-11-27 15:08:00.000 331 259.10 7259.43 54111.86 88888.00 2010-11-27 15:09:00.000 331 259.56 7262.35 54113.24 88888.00 2010-11-27 15:10:00.000 331 259.59 7263.62 54113.04 88888.00 2010-11-27 15:11:00.000 331 259.73 7263.24 54113.69 88888.00 2010-11-27 15:12:00.000 331 260.56 7264.78 54116.94 88888.00 2010-11-27 15:13:00.000 331 260.20 7264.94 54119.78 88888.00 2010-11-27 15:14:00.000 331 259.22 7263.40 54119.98 88888.00 2010-11-27 15:15:00.000 331 259.35 7261.68 54120.55 88888.00 2010-11-27 15:16:00.000 331 259.85 7260.90 54121.56 88888.00 2010-11-27 15:17:00.000 331 260.31 7262.92 54121.85 88888.00 2010-11-27 15:18:00.000 331 259.65 7262.20 54120.47 88888.00 2010-11-27 15:19:00.000 331 259.80 7261.95 54118.07 88888.00 2010-11-27 15:20:00.000 331 259.74 7264.46 54117.63 88888.00 2010-11-27 15:21:00.000 331 260.12 7265.41 54119.41 88888.00 2010-11-27 15:22:00.000 331 260.22 7264.98 54123.15 88888.00 2010-11-27 15:23:00.000 331 260.71 7263.75 54125.58 88888.00 2010-11-27 15:24:00.000 331 260.76 7263.23 54127.36 88888.00 2010-11-27 15:25:00.000 331 260.65 7265.32 54128.54 88888.00 2010-11-27 15:26:00.000 331 260.86 7263.78 54128.22 88888.00 2010-11-27 15:27:00.000 331 260.24 7261.36 54127.40 88888.00 2010-11-27 15:28:00.000 331 259.91 7260.63 54126.51 88888.00 2010-11-27 15:29:00.000 331 259.78 7261.49 54127.00 88888.00 2010-11-27 15:30:00.000 331 259.35 7263.43 54126.15 88888.00 2010-11-27 15:31:00.000 331 259.05 7265.23 54125.62 88888.00 2010-11-27 15:32:00.000 331 259.54 7264.57 54126.11 88888.00 2010-11-27 15:33:00.000 331 259.90 7265.84 54127.04 88888.00 2010-11-27 15:34:00.000 331 260.24 7267.10 54128.10 88888.00 2010-11-27 15:35:00.000 331 260.26 7267.91 54129.11 88888.00 2010-11-27 15:36:00.000 331 260.97 7268.77 54130.61 88888.00 2010-11-27 15:37:00.000 331 260.77 7268.03 54129.80 88888.00 2010-11-27 15:38:00.000 331 261.09 7269.08 54129.60 88888.00 2010-11-27 15:39:00.000 331 260.95 7269.78 54130.41 88888.00 2010-11-27 15:40:00.000 331 261.39 7269.64 54130.49 88888.00 2010-11-27 15:41:00.000 331 261.11 7270.11 54131.39 88888.00 2010-11-27 15:42:00.000 331 260.37 7271.28 54130.98 88888.00 2010-11-27 15:43:00.000 331 260.52 7271.72 54132.04 88888.00 2010-11-27 15:44:00.000 331 261.86 7271.18 54134.67 88888.00 2010-11-27 15:45:00.000 331 262.79 7270.09 54138.28 88888.00 2010-11-27 15:46:00.000 331 262.77 7268.62 54140.51 88888.00 2010-11-27 15:47:00.000 331 262.80 7269.64 54141.65 88888.00 2010-11-27 15:48:00.000 331 262.37 7271.13 54143.56 88888.00 2010-11-27 15:49:00.000 331 261.86 7272.31 54143.56 88888.00 2010-11-27 15:50:00.000 331 260.53 7270.45 54140.64 88888.00 2010-11-27 15:51:00.000 331 259.02 7270.59 54137.68 88888.00 2010-11-27 15:52:00.000 331 257.67 7267.14 54136.46 88888.00 2010-11-27 15:53:00.000 331 256.81 7264.38 54133.37 88888.00 2010-11-27 15:54:00.000 331 256.72 7264.32 54131.26 88888.00 2010-11-27 15:55:00.000 331 256.17 7264.43 54131.34 88888.00 2010-11-27 15:56:00.000 331 256.74 7263.14 54131.54 88888.00 2010-11-27 15:57:00.000 331 257.81 7262.94 54133.17 88888.00 2010-11-27 15:58:00.000 331 258.08 7264.18 54134.10 88888.00 2010-11-27 15:59:00.000 331 257.58 7265.61 54133.74 88888.00 2010-11-27 16:00:00.000 331 256.60 7264.98 54130.94 88888.00 2010-11-27 16:01:00.000 331 256.70 7263.95 54130.25 88888.00 2010-11-27 16:02:00.000 331 256.55 7263.87 54130.45 88888.00 2010-11-27 16:03:00.000 331 256.68 7264.71 54130.33 88888.00 2010-11-27 16:04:00.000 331 256.72 7265.26 54129.23 88888.00 2010-11-27 16:05:00.000 331 257.15 7264.50 54131.18 88888.00 2010-11-27 16:06:00.000 331 258.03 7265.35 54133.13 88888.00 2010-11-27 16:07:00.000 331 257.82 7266.40 54133.74 88888.00 2010-11-27 16:08:00.000 331 256.86 7266.30 54132.76 88888.00 2010-11-27 16:09:00.000 331 255.94 7266.21 54131.02 88888.00 2010-11-27 16:10:00.000 331 256.02 7266.15 54128.99 88888.00 2010-11-27 16:11:00.000 331 256.86 7266.67 54127.98 88888.00 2010-11-27 16:12:00.000 331 257.11 7268.97 54126.80 88888.00 2010-11-27 16:13:00.000 331 257.49 7271.38 54126.24 88888.00 2010-11-27 16:14:00.000 331 258.16 7275.16 54127.70 88888.00 2010-11-27 16:15:00.000 331 258.20 7277.28 54128.43 88888.00 2010-11-27 16:16:00.000 331 258.12 7278.56 54129.89 88888.00 2010-11-27 16:17:00.000 331 257.99 7280.24 54130.71 88888.00 2010-11-27 16:18:00.000 331 258.36 7281.27 54131.56 88888.00 2010-11-27 16:19:00.000 331 258.39 7282.21 54133.06 88888.00 2010-11-27 16:20:00.000 331 258.46 7282.02 54135.37 88888.00 2010-11-27 16:21:00.000 331 258.28 7280.18 54136.83 88888.00 2010-11-27 16:22:00.000 331 258.57 7279.56 54137.72 88888.00 2010-11-27 16:23:00.000 331 259.04 7279.42 54137.85 88888.00 2010-11-27 16:24:00.000 331 259.38 7279.95 54137.24 88888.00 2010-11-27 16:25:00.000 331 259.66 7280.02 54136.51 88888.00 2010-11-27 16:26:00.000 331 260.03 7279.70 54136.59 88888.00 2010-11-27 16:27:00.000 331 260.23 7279.13 54138.21 88888.00 2010-11-27 16:28:00.000 331 260.61 7279.55 54140.85 88888.00 2010-11-27 16:29:00.000 331 260.77 7279.54 54141.21 88888.00 2010-11-27 16:30:00.000 331 261.21 7280.01 54143.12 88888.00 2010-11-27 16:31:00.000 331 261.62 7281.00 54142.80 88888.00 2010-11-27 16:32:00.000 331 262.08 7280.99 54143.16 88888.00 2010-11-27 16:33:00.000 331 262.29 7280.96 54142.31 88888.00 2010-11-27 16:34:00.000 331 262.62 7281.73 54142.92 88888.00 2010-11-27 16:35:00.000 331 262.70 7283.46 54143.61 88888.00 2010-11-27 16:36:00.000 331 262.50 7284.47 54142.88 88888.00 2010-11-27 16:37:00.000 331 261.80 7283.12 54141.14 88888.00 2010-11-27 16:38:00.000 331 261.80 7283.41 54140.73 88888.00 2010-11-27 16:39:00.000 331 262.42 7284.45 54140.93 88888.00 2010-11-27 16:40:00.000 331 262.55 7282.98 54141.42 88888.00 2010-11-27 16:41:00.000 331 263.11 7282.70 54142.11 88888.00 2010-11-27 16:42:00.000 331 263.74 7280.98 54143.61 88888.00 2010-11-27 16:43:00.000 331 264.67 7282.01 54145.31 88888.00 2010-11-27 16:44:00.000 331 264.26 7282.89 54146.45 88888.00 2010-11-27 16:45:00.000 331 264.45 7281.47 54147.91 88888.00 2010-11-27 16:46:00.000 331 264.47 7282.24 54149.17 88888.00 2010-11-27 16:47:00.000 331 264.31 7282.90 54150.47 88888.00 2010-11-27 16:48:00.000 331 264.02 7280.87 54149.25 88888.00 2010-11-27 16:49:00.000 331 263.45 7279.60 54147.66 88888.00 2010-11-27 16:50:00.000 331 263.17 7280.03 54145.55 88888.00 2010-11-27 16:51:00.000 331 262.85 7280.68 54143.61 88888.00 2010-11-27 16:52:00.000 331 262.02 7282.12 54141.90 88888.00 2010-11-27 16:53:00.000 331 261.43 7282.71 54140.69 88888.00 2010-11-27 16:54:00.000 331 261.32 7282.28 54140.12 88888.00 2010-11-27 16:55:00.000 331 260.79 7281.67 54139.23 88888.00 2010-11-27 16:56:00.000 331 260.28 7280.33 54139.19 88888.00 2010-11-27 16:57:00.000 331 260.25 7278.41 54138.09 88888.00 2010-11-27 16:58:00.000 331 259.56 7277.92 54136.75 88888.00 2010-11-27 16:59:00.000 331 259.04 7276.01 54135.04 88888.00 2010-11-27 17:00:00.000 331 258.88 7276.21 54134.07 88888.00 2010-11-27 17:01:00.000 331 258.40 7277.16 54133.42 88888.00 2010-11-27 17:02:00.000 331 257.81 7277.03 54132.20 88888.00 2010-11-27 17:03:00.000 331 257.09 7277.22 54130.95 88888.00 2010-11-27 17:04:00.000 331 256.44 7278.09 54130.02 88888.00 2010-11-27 17:05:00.000 331 256.17 7278.84 54129.65 88888.00 2010-11-27 17:06:00.000 331 256.07 7279.27 54129.65 88888.00 2010-11-27 17:07:00.000 331 255.99 7279.82 54129.04 88888.00 2010-11-27 17:08:00.000 331 255.83 7280.60 54128.68 88888.00 2010-11-27 17:09:00.000 331 255.55 7280.86 54127.83 88888.00 2010-11-27 17:10:00.000 331 255.19 7278.74 54127.87 88888.00 2010-11-27 17:11:00.000 331 254.76 7278.64 54129.85 88888.00 2010-11-27 17:12:00.000 331 255.12 7279.82 54132.13 88888.00 2010-11-27 17:13:00.000 331 255.44 7280.01 54133.14 88888.00 2010-11-27 17:14:00.000 331 256.27 7280.25 54135.86 88888.00 2010-11-27 17:15:00.000 331 257.09 7280.88 54138.54 88888.00 2010-11-27 17:16:00.000 331 257.21 7278.91 54138.62 88888.00 2010-11-27 17:17:00.000 331 257.07 7277.46 54138.58 88888.00 2010-11-27 17:18:00.000 331 256.72 7275.71 54139.22 88888.00 2010-11-27 17:19:00.000 331 256.45 7275.07 54140.64 88888.00 2010-11-27 17:20:00.000 331 256.69 7276.35 54141.70 88888.00 2010-11-27 17:21:00.000 331 256.36 7277.82 54143.12 88888.00 2010-11-27 17:22:00.000 331 256.40 7278.56 54144.42 88888.00 2010-11-27 17:23:00.000 331 256.62 7279.99 54145.35 88888.00 2010-11-27 17:24:00.000 331 257.37 7281.02 54145.96 88888.00 2010-11-27 17:25:00.000 331 257.64 7279.58 54144.22 88888.00 2010-11-27 17:26:00.000 331 257.61 7279.49 54144.42 88888.00 2010-11-27 17:27:00.000 331 257.84 7278.32 54144.70 88888.00 2010-11-27 17:28:00.000 331 256.96 7275.88 54144.58 88888.00 2010-11-27 17:29:00.000 331 256.40 7273.68 54143.48 88888.00 2010-11-27 17:30:00.000 331 256.07 7273.07 54144.05 88888.00 2010-11-27 17:31:00.000 331 255.55 7269.61 54143.52 88888.00 2010-11-27 17:32:00.000 331 255.62 7267.18 54144.90 88888.00 2010-11-27 17:33:00.000 331 256.30 7267.42 54147.49 88888.00 2010-11-27 17:34:00.000 331 256.72 7269.51 54149.00 88888.00 2010-11-27 17:35:00.000 331 256.98 7270.35 54148.71 88888.00 2010-11-27 17:36:00.000 331 256.79 7271.36 54148.06 88888.00 2010-11-27 17:37:00.000 331 256.28 7270.88 54146.16 88888.00 2010-11-27 17:38:00.000 331 256.14 7271.25 54146.08 88888.00 2010-11-27 17:39:00.000 331 255.74 7272.01 54144.86 88888.00 2010-11-27 17:40:00.000 331 255.68 7269.76 54143.72 88888.00 2010-11-27 17:41:00.000 331 255.51 7268.95 54142.46 88888.00 2010-11-27 17:42:00.000 331 254.61 7269.84 54140.96 88888.00 2010-11-27 17:43:00.000 331 254.20 7269.26 54139.62 88888.00 2010-11-27 17:44:00.000 331 254.29 7269.00 54140.11 88888.00 2010-11-27 17:45:00.000 331 254.34 7269.46 54141.00 88888.00 2010-11-27 17:46:00.000 331 253.84 7270.23 54141.37 88888.00 2010-11-27 17:47:00.000 331 253.54 7271.18 54140.88 88888.00 2010-11-27 17:48:00.000 331 253.31 7272.15 54141.33 88888.00 2010-11-27 17:49:00.000 331 253.03 7271.60 54140.72 88888.00 2010-11-27 17:50:00.000 331 252.24 7269.42 54140.07 88888.00 2010-11-27 17:51:00.000 331 251.47 7268.55 54139.01 88888.00 2010-11-27 17:52:00.000 331 251.33 7268.23 54139.79 88888.00 2010-11-27 17:53:00.000 331 252.38 7268.59 54141.25 88888.00 2010-11-27 17:54:00.000 331 253.03 7268.74 54141.73 88888.00 2010-11-27 17:55:00.000 331 253.87 7270.08 54143.44 88888.00 2010-11-27 17:56:00.000 331 254.64 7271.64 54145.26 88888.00 2010-11-27 17:57:00.000 331 254.47 7271.92 54146.28 88888.00 2010-11-27 17:58:00.000 331 254.23 7272.84 54146.16 88888.00 2010-11-27 17:59:00.000 331 253.73 7272.77 54144.21 88888.00 2010-11-27 18:00:00.000 331 253.19 7271.59 54143.28 88888.00 2010-11-27 18:01:00.000 331 252.42 7271.49 54141.57 88888.00 2010-11-27 18:02:00.000 331 252.64 7273.62 54141.82 88888.00 2010-11-27 18:03:00.000 331 252.95 7273.28 54142.43 88888.00 2010-11-27 18:04:00.000 331 252.54 7272.98 54142.87 88888.00 2010-11-27 18:05:00.000 331 252.20 7272.34 54143.89 88888.00 2010-11-27 18:06:00.000 331 252.01 7273.07 54143.97 88888.00 2010-11-27 18:07:00.000 331 252.59 7272.71 54144.90 88888.00 2010-11-27 18:08:00.000 331 251.20 7272.68 54144.37 88888.00 2010-11-27 18:09:00.000 331 249.98 7273.54 54142.59 88888.00 2010-11-27 18:10:00.000 331 250.11 7273.69 54141.17 88888.00 2010-11-27 18:11:00.000 331 250.79 7271.73 54142.87 88888.00 2010-11-27 18:12:00.000 331 251.39 7271.70 54143.48 88888.00 2010-11-27 18:13:00.000 331 251.82 7272.33 54144.01 88888.00 2010-11-27 18:14:00.000 331 251.81 7272.90 54144.21 88888.00 2010-11-27 18:15:00.000 331 252.05 7272.75 54144.33 88888.00 2010-11-27 18:16:00.000 331 252.34 7272.69 54145.27 88888.00 2010-11-27 18:17:00.000 331 251.60 7273.87 54145.02 88888.00 2010-11-27 18:18:00.000 331 251.52 7274.30 54145.11 88888.00 2010-11-27 18:19:00.000 331 251.73 7274.38 54145.31 88888.00 2010-11-27 18:20:00.000 331 252.08 7273.61 54145.88 88888.00 2010-11-27 18:21:00.000 331 252.72 7274.33 54146.89 88888.00 2010-11-27 18:22:00.000 331 252.59 7275.27 54146.53 88888.00 2010-11-27 18:23:00.000 331 252.21 7276.69 54146.41 88888.00 2010-11-27 18:24:00.000 331 252.88 7276.93 54146.81 88888.00 2010-11-27 18:25:00.000 331 253.40 7275.82 54147.46 88888.00 2010-11-27 18:26:00.000 331 253.68 7276.62 54148.15 88888.00 2010-11-27 18:27:00.000 331 253.80 7277.26 54148.23 88888.00 2010-11-27 18:28:00.000 331 253.54 7278.18 54148.15 88888.00 2010-11-27 18:29:00.000 331 252.66 7279.56 54147.26 88888.00 2010-11-27 18:30:00.000 331 251.84 7279.53 54146.53 88888.00 2010-11-27 18:31:00.000 331 249.98 7278.83 54143.61 88888.00 2010-11-27 18:32:00.000 331 248.69 7277.35 54140.36 88888.00 2010-11-27 18:33:00.000 331 251.21 7277.89 54143.65 88888.00 2010-11-27 18:34:00.000 331 251.40 7277.48 54144.82 88888.00 2010-11-27 18:35:00.000 331 252.57 7276.90 54146.49 88888.00 2010-11-27 18:36:00.000 331 251.85 7278.48 54147.62 88888.00 2010-11-27 18:37:00.000 331 250.56 7275.82 54146.04 88888.00 2010-11-27 18:38:00.000 331 251.16 7274.70 54146.57 88888.00 2010-11-27 18:39:00.000 331 253.36 7276.42 54150.71 88888.00 2010-11-27 18:40:00.000 331 254.59 7275.52 54153.46 88888.00 2010-11-27 18:41:00.000 331 255.45 7274.10 54155.69 88888.00 2010-11-27 18:42:00.000 331 256.04 7275.41 54157.36 88888.00 2010-11-27 18:43:00.000 331 256.33 7276.17 54158.01 88888.00 2010-11-27 18:44:00.000 331 256.29 7273.96 54158.17 88888.00 2010-11-27 18:45:00.000 331 255.48 7274.71 54158.41 88888.00 2010-11-27 18:46:00.000 331 254.90 7275.47 54158.78 88888.00 2010-11-27 18:47:00.000 331 255.13 7276.95 54158.74 88888.00 2010-11-27 18:48:00.000 331 255.31 7279.07 54159.02 88888.00 2010-11-27 18:49:00.000 331 254.88 7278.84 54158.62 88888.00 2010-11-27 18:50:00.000 331 255.55 7282.99 54159.80 88888.00 2010-11-27 18:51:00.000 331 253.60 7284.13 54157.24 88888.00 2010-11-27 18:52:00.000 331 253.32 7284.83 54155.91 88888.00 2010-11-27 18:53:00.000 331 255.74 7288.69 54158.95 88888.00 2010-11-27 18:54:00.000 331 256.67 7291.63 54161.23 88888.00 2010-11-27 18:55:00.000 331 258.20 7292.52 54163.05 88888.00 2010-11-27 18:56:00.000 331 260.30 7292.56 54166.34 88888.00 2010-11-27 18:57:00.000 331 262.75 7290.57 54170.31 88888.00 2010-11-27 18:58:00.000 331 263.45 7288.33 54172.26 88888.00 2010-11-27 18:59:00.000 331 262.15 7285.87 54170.67 88888.00 2010-11-27 19:00:00.000 331 261.18 7283.81 54167.30 88888.00 2010-11-27 19:01:00.000 331 260.27 7282.82 54165.64 88888.00 2010-11-27 19:02:00.000 331 260.44 7282.54 54164.59 88888.00 2010-11-27 19:03:00.000 331 259.61 7281.41 54163.12 88888.00 2010-11-27 19:04:00.000 331 259.21 7281.36 54162.31 88888.00 2010-11-27 19:05:00.000 331 259.39 7281.97 54162.15 88888.00 2010-11-27 19:06:00.000 331 259.76 7281.04 54163.00 88888.00 2010-11-27 19:07:00.000 331 260.39 7280.53 54163.93 88888.00 2010-11-27 19:08:00.000 331 261.07 7280.12 54164.87 88888.00 2010-11-27 19:09:00.000 331 261.29 7280.17 54165.84 88888.00 2010-11-27 19:10:00.000 331 261.80 7280.82 54166.21 88888.00 2010-11-27 19:11:00.000 331 262.34 7280.17 54167.14 88888.00 2010-11-27 19:12:00.000 331 262.38 7279.29 54167.02 88888.00 2010-11-27 19:13:00.000 331 262.06 7279.91 54166.21 88888.00 2010-11-27 19:14:00.000 331 261.91 7279.50 54165.92 88888.00 2010-11-27 19:15:00.000 331 262.08 7279.63 54165.60 88888.00 2010-11-27 19:16:00.000 331 261.95 7279.76 54165.11 88888.00 2010-11-27 19:17:00.000 331 262.10 7278.78 54165.88 88888.00 2010-11-27 19:18:00.000 331 261.31 7276.19 54163.65 88888.00 2010-11-27 19:19:00.000 331 259.66 7273.73 54160.03 88888.00 2010-11-27 19:20:00.000 331 257.37 7270.35 54156.54 88888.00 2010-11-27 19:21:00.000 331 253.57 7263.04 54149.27 88888.00 2010-11-27 19:22:00.000 331 249.99 7261.29 54142.09 88888.00 2010-11-27 19:23:00.000 331 245.78 7254.65 54133.97 88888.00 2010-11-27 19:24:00.000 331 241.84 7251.78 54126.55 88888.00 2010-11-27 19:25:00.000 331 239.62 7247.02 54122.40 88888.00 2010-11-27 19:26:00.000 331 238.81 7243.46 54121.91 88888.00 2010-11-27 19:27:00.000 331 237.80 7241.98 54123.46 88888.00 2010-11-27 19:28:00.000 331 236.01 7234.59 54122.19 88888.00 2010-11-27 19:29:00.000 331 236.50 7232.41 54127.14 88888.00 2010-11-27 19:30:00.000 331 238.01 7234.45 54132.33 88888.00 2010-11-27 19:31:00.000 331 240.13 7234.14 54138.26 88888.00 2010-11-27 19:32:00.000 331 238.93 7231.67 54139.72 88888.00 2010-11-27 19:33:00.000 331 237.84 7227.69 54139.79 88888.00 2010-11-27 19:34:00.000 331 238.63 7229.04 54142.11 88888.00 2010-11-27 19:35:00.000 331 240.38 7226.25 54145.55 88888.00 2010-11-27 19:36:00.000 331 241.62 7226.69 54149.33 88888.00 2010-11-27 19:37:00.000 331 242.12 7227.94 54150.95 88888.00 2010-11-27 19:38:00.000 331 242.72 7227.99 54153.26 88888.00 2010-11-27 19:39:00.000 331 242.99 7228.82 54154.93 88888.00 2010-11-27 19:40:00.000 331 242.74 7228.36 54156.51 88888.00 2010-11-27 19:41:00.000 331 243.18 7231.34 54158.82 88888.00 2010-11-27 19:42:00.000 331 242.20 7235.76 54158.10 88888.00 2010-11-27 19:43:00.000 331 239.86 7239.03 54154.04 88888.00 2010-11-27 19:44:00.000 331 240.07 7239.16 54152.66 88888.00 2010-11-27 19:45:00.000 331 240.54 7238.73 54154.08 88888.00 2010-11-27 19:46:00.000 331 241.20 7240.10 54155.34 88888.00 2010-11-27 19:47:00.000 331 241.27 7238.36 54156.72 88888.00 2010-11-27 19:48:00.000 331 240.64 7239.81 54157.05 88888.00 2010-11-27 19:49:00.000 331 241.21 7246.85 54158.92 88888.00 2010-11-27 19:50:00.000 331 242.27 7250.05 54162.25 88888.00 2010-11-27 19:51:00.000 331 242.32 7252.26 54164.56 88888.00 2010-11-27 19:52:00.000 331 240.73 7254.14 54164.40 88888.00 2010-11-27 19:53:00.000 331 239.89 7256.80 54163.76 88888.00 2010-11-27 19:54:00.000 331 237.55 7255.59 54163.96 88888.00 2010-11-27 19:55:00.000 331 235.48 7252.37 54163.67 88888.00 2010-11-27 19:56:00.000 331 236.09 7248.72 54166.10 88888.00 2010-11-27 19:57:00.000 331 237.71 7249.12 54170.28 88888.00 2010-11-27 19:58:00.000 331 239.15 7251.67 54175.31 88888.00 2010-11-27 19:59:00.000 331 240.41 7253.61 54178.20 88888.00 2010-11-27 20:00:00.000 331 240.23 7254.63 54178.52 88888.00 2010-11-27 20:01:00.000 331 239.67 7255.24 54177.55 88888.00 2010-11-27 20:02:00.000 331 238.75 7257.40 54174.67 88888.00 2010-11-27 20:03:00.000 331 238.21 7256.63 54172.60 88888.00 2010-11-27 20:04:00.000 331 237.85 7256.18 54171.71 88888.00 2010-11-27 20:05:00.000 331 237.15 7256.60 54169.96 88888.00 2010-11-27 20:06:00.000 331 235.48 7254.00 54169.39 88888.00 2010-11-27 20:07:00.000 331 236.44 7254.94 54170.45 88888.00 2010-11-27 20:08:00.000 331 237.05 7257.10 54173.25 88888.00 2010-11-27 20:09:00.000 331 237.77 7260.43 54175.28 88888.00 2010-11-27 20:10:00.000 331 239.72 7264.07 54180.56 88888.00 2010-11-27 20:11:00.000 331 238.24 7267.29 54180.20 88888.00 2010-11-27 20:12:00.000 331 232.87 7265.75 54172.93 88888.00 2010-11-27 20:13:00.000 331 228.14 7263.43 54165.14 88888.00 2010-11-27 20:14:00.000 331 224.99 7261.82 54160.15 88888.00 2010-11-27 20:15:00.000 331 220.47 7262.58 54156.30 88888.00 2010-11-27 20:16:00.000 331 214.35 7260.79 54150.50 88888.00 2010-11-27 20:17:00.000 331 214.64 7260.80 54153.50 88888.00 2010-11-27 20:18:00.000 331 218.79 7263.40 54165.92 88888.00 2010-11-27 20:19:00.000 331 219.68 7274.11 54176.15 88888.00 2010-11-27 20:20:00.000 331 215.22 7279.56 54175.30 88888.00 2010-11-27 20:21:00.000 331 211.11 7279.65 54175.42 88888.00 2010-11-27 20:22:00.000 331 208.77 7272.22 54177.00 88888.00 2010-11-27 20:23:00.000 331 211.70 7270.49 54196.47 88888.00 2010-11-27 20:24:00.000 331 212.91 7270.26 54221.99 88888.00 2010-11-27 20:25:00.000 331 210.64 7270.55 54247.23 88888.00 2010-11-27 20:26:00.000 331 212.09 7237.64 54293.25 88888.00 2010-11-27 20:27:00.000 331 219.09 7199.70 54373.26 88888.00 2010-11-27 20:28:00.000 331 230.10 7182.06 54457.55 88888.00 2010-11-27 20:29:00.000 331 240.16 7151.87 54533.92 88888.00 2010-11-27 20:30:00.000 331 247.82 7044.04 54603.73 88888.00 2010-11-27 20:31:00.000 331 296.04 6914.56 54679.72 88888.00 2010-11-27 20:32:00.000 331 304.15 6964.18 54687.63 88888.00 2010-11-27 20:33:00.000 331 283.94 6939.24 54693.50 88888.00 2010-11-27 20:34:00.000 331 291.25 6779.36 54614.37 88888.00 2010-11-27 20:35:00.000 331 334.00 6713.82 54636.49 88888.00 2010-11-27 20:36:00.000 331 275.87 6744.66 54646.03 88888.00 2010-11-27 20:37:00.000 331 306.93 6706.64 54559.81 88888.00 2010-11-27 20:38:00.000 331 297.02 6769.91 54571.31 88888.00 2010-11-27 20:39:00.000 331 264.20 6785.53 54472.58 88888.00 2010-11-27 20:40:00.000 331 313.30 6775.95 54489.32 88888.00 2010-11-27 20:41:00.000 331 366.97 6711.35 54533.63 88888.00 2010-11-27 20:42:00.000 331 475.12 6556.02 54576.03 88888.00 2010-11-27 20:43:00.000 331 444.52 6662.11 54623.80 88888.00 2010-11-27 20:44:00.000 331 361.15 6712.51 54676.37 88888.00 2010-11-27 20:45:00.000 331 340.33 6698.74 54716.36 88888.00 2010-11-27 20:46:00.000 331 329.85 6710.11 54789.57 88888.00 2010-11-27 20:47:00.000 331 364.00 6690.84 54768.61 88888.00 2010-11-27 20:48:00.000 331 405.96 6727.99 54885.72 88888.00 2010-11-27 20:49:00.000 331 386.75 6774.63 54953.97 88888.00 2010-11-27 20:50:00.000 331 392.91 6825.06 54993.00 88888.00 2010-11-27 20:51:00.000 331 376.42 6859.30 54987.15 88888.00 2010-11-27 20:52:00.000 331 354.45 6873.89 55016.42 88888.00 2010-11-27 20:53:00.000 331 315.60 6954.86 54965.78 88888.00 2010-11-27 20:54:00.000 331 289.75 6995.47 54867.68 88888.00 2010-11-27 20:55:00.000 331 279.59 7002.86 54792.39 88888.00 2010-11-27 20:56:00.000 331 276.24 7026.92 54738.21 88888.00 2010-11-27 20:57:00.000 331 265.14 7055.27 54692.63 88888.00 2010-11-27 20:58:00.000 331 262.05 7072.38 54662.74 88888.00 2010-11-27 20:59:00.000 331 265.39 7090.18 54645.03 88888.00 2010-11-27 21:00:00.000 331 259.93 7093.01 54634.04 88888.00 2010-11-27 21:01:00.000 331 247.97 7092.98 54609.70 88888.00 2010-11-27 21:02:00.000 331 242.73 7091.76 54585.31 88888.00 2010-11-27 21:03:00.000 331 237.95 7093.15 54561.14 88888.00 2010-11-27 21:04:00.000 331 237.20 7089.51 54536.46 88888.00 2010-11-27 21:05:00.000 331 239.73 7090.35 54526.00 88888.00 2010-11-27 21:06:00.000 331 247.77 7084.32 54553.86 88888.00 2010-11-27 21:07:00.000 331 255.85 7074.78 54584.97 88888.00 2010-11-27 21:08:00.000 331 263.92 7052.37 54624.43 88888.00 2010-11-27 21:09:00.000 331 270.08 7029.77 54665.51 88888.00 2010-11-27 21:10:00.000 331 276.02 7031.08 54669.40 88888.00 2010-11-27 21:11:00.000 331 268.90 7054.64 54650.56 88888.00 2010-11-27 21:12:00.000 331 261.91 7011.97 54628.69 88888.00 2010-11-27 21:13:00.000 331 270.36 6967.05 54640.99 88888.00 2010-11-27 21:14:00.000 331 290.40 6979.12 54683.43 88888.00 2010-11-27 21:15:00.000 331 304.99 6974.22 54696.24 88888.00 2010-11-27 21:16:00.000 331 317.06 6969.36 54672.71 88888.00 2010-11-27 21:17:00.000 331 312.14 6994.29 54604.53 88888.00 2010-11-27 21:18:00.000 331 312.61 6988.05 54554.86 88888.00 2010-11-27 21:19:00.000 331 318.13 6966.86 54542.71 88888.00 2010-11-27 21:20:00.000 331 308.63 6972.55 54516.63 88888.00 2010-11-27 21:21:00.000 331 297.66 6988.83 54474.33 88888.00 2010-11-27 21:22:00.000 331 291.19 6991.05 54447.56 88888.00 2010-11-27 21:23:00.000 331 291.92 7013.70 54428.99 88888.00 2010-11-27 21:24:00.000 331 292.38 7028.34 54409.01 88888.00 2010-11-27 21:25:00.000 331 289.37 7038.38 54384.35 88888.00 2010-11-27 21:26:00.000 331 288.17 7044.95 54358.59 88888.00 2010-11-27 21:27:00.000 331 287.21 7067.30 54344.90 88888.00 2010-11-27 21:28:00.000 331 289.83 7075.85 54343.73 88888.00 2010-11-27 21:29:00.000 331 289.13 7072.87 54339.87 88888.00 2010-11-27 21:30:00.000 331 285.39 7085.37 54334.32 88888.00 2010-11-27 21:31:00.000 331 281.58 7102.12 54327.20 88888.00 2010-11-27 21:32:00.000 331 278.53 7114.75 54322.42 88888.00 2010-11-27 21:33:00.000 331 271.71 7136.71 54311.93 88888.00 2010-11-27 21:34:00.000 331 261.84 7162.46 54300.64 88888.00 2010-11-27 21:35:00.000 331 259.91 7171.83 54290.50 88888.00 2010-11-27 21:36:00.000 331 259.28 7171.85 54285.11 88888.00 2010-11-27 21:37:00.000 331 258.80 7174.31 54277.85 88888.00 2010-11-27 21:38:00.000 331 253.73 7177.23 54267.02 88888.00 2010-11-27 21:39:00.000 331 251.25 7191.08 54251.29 88888.00 2010-11-27 21:40:00.000 331 251.16 7205.63 54248.26 88888.00 2010-11-27 21:41:00.000 331 246.74 7218.92 54242.63 88888.00 2010-11-27 21:42:00.000 331 246.75 7231.78 54240.74 88888.00 2010-11-27 21:43:00.000 331 246.83 7240.80 54235.35 88888.00 2010-11-27 21:44:00.000 331 248.38 7247.37 54236.65 88888.00 2010-11-27 21:45:00.000 331 249.49 7252.87 54236.74 88888.00 2010-11-27 21:46:00.000 331 251.18 7259.57 54236.34 88888.00 2010-11-27 21:47:00.000 331 253.72 7260.60 54237.64 88888.00 2010-11-27 21:48:00.000 331 256.68 7261.20 54242.99 88888.00 2010-11-27 21:49:00.000 331 257.63 7256.85 54252.40 88888.00 2010-11-27 21:50:00.000 331 259.89 7252.85 54261.85 88888.00 2010-11-27 21:51:00.000 331 260.34 7251.28 54270.04 88888.00 2010-11-27 21:52:00.000 331 259.41 7248.99 54269.27 88888.00 2010-11-27 21:53:00.000 331 262.66 7246.94 54269.84 88888.00 2010-11-27 21:54:00.000 331 264.95 7246.14 54274.10 88888.00 2010-11-27 21:55:00.000 331 262.56 7251.03 54271.22 88888.00 2010-11-27 21:56:00.000 331 263.74 7254.00 54267.98 88888.00 2010-11-27 21:57:00.000 331 261.51 7256.57 54260.88 88888.00 2010-11-27 21:58:00.000 331 256.86 7253.02 54244.89 88888.00 2010-11-27 21:59:00.000 331 255.26 7244.68 54230.16 88888.00 2010-11-27 22:00:00.000 331 252.83 7242.51 54216.61 88888.00 2010-11-27 22:01:00.000 331 253.60 7230.97 54205.07 88888.00 2010-11-27 22:02:00.000 331 244.91 7234.75 54193.43 88888.00 2010-11-27 22:03:00.000 331 239.66 7231.79 54187.02 88888.00 2010-11-27 22:04:00.000 331 239.20 7221.48 54191.76 88888.00 2010-11-27 22:05:00.000 331 242.86 7217.23 54206.08 88888.00 2010-11-27 22:06:00.000 331 246.35 7232.68 54224.67 88888.00 2010-11-27 22:07:00.000 331 248.56 7247.95 54234.10 88888.00 2010-11-27 22:08:00.000 331 249.74 7258.18 54233.42 88888.00 2010-11-27 22:09:00.000 331 250.92 7270.58 54232.21 88888.00 2010-11-27 22:10:00.000 331 251.69 7276.78 54229.09 88888.00 2010-11-27 22:11:00.000 331 253.62 7282.28 54226.62 88888.00 2010-11-27 22:12:00.000 331 254.44 7282.14 54226.70 88888.00 2010-11-27 22:13:00.000 331 256.03 7281.21 54226.66 88888.00 2010-11-27 22:14:00.000 331 257.04 7284.74 54225.81 88888.00 2010-11-27 22:15:00.000 331 258.01 7291.68 54225.45 88888.00 2010-11-27 22:16:00.000 331 258.28 7293.50 54222.33 88888.00 2010-11-27 22:17:00.000 331 258.99 7295.01 54221.19 88888.00 2010-11-27 22:18:00.000 331 260.31 7295.32 54223.02 88888.00 2010-11-27 22:19:00.000 331 260.96 7292.83 54224.64 88888.00 2010-11-27 22:20:00.000 331 261.27 7290.90 54224.35 88888.00 2010-11-27 22:21:00.000 331 261.17 7288.69 54223.09 88888.00 2010-11-27 22:22:00.000 331 262.41 7288.32 54225.61 88888.00 2010-11-27 22:23:00.000 331 264.47 7292.27 54230.36 88888.00 2010-11-27 22:24:00.000 331 265.63 7291.89 54234.17 88888.00 2010-11-27 22:25:00.000 331 265.38 7292.60 54235.43 88888.00 2010-11-27 22:26:00.000 331 265.59 7292.00 54235.55 88888.00 2010-11-27 22:27:00.000 331 265.97 7292.05 54234.94 88888.00 2010-11-27 22:28:00.000 331 266.32 7293.03 54233.69 88888.00 2010-11-27 22:29:00.000 331 265.69 7296.26 54232.11 88888.00 2010-11-27 22:30:00.000 331 265.31 7297.85 54229.11 88888.00 2010-11-27 22:31:00.000 331 264.74 7297.06 54226.47 88888.00 2010-11-27 22:32:00.000 331 263.97 7297.45 54224.08 88888.00 2010-11-27 22:33:00.000 331 262.79 7293.47 54218.23 88888.00 2010-11-27 22:34:00.000 331 262.19 7290.60 54214.29 88888.00 2010-11-27 22:35:00.000 331 262.78 7290.74 54211.78 88888.00 2010-11-27 22:36:00.000 331 262.72 7291.22 54208.98 88888.00 2010-11-27 22:37:00.000 331 261.50 7292.00 54204.15 88888.00 2010-11-27 22:38:00.000 331 260.24 7293.29 54199.77 88888.00 2010-11-27 22:39:00.000 331 258.74 7293.96 54196.53 88888.00 2010-11-27 22:40:00.000 331 258.15 7293.86 54191.94 88888.00 2010-11-27 22:41:00.000 331 258.57 7292.46 54191.25 88888.00 2010-11-27 22:42:00.000 331 259.49 7292.96 54191.45 88888.00 2010-11-27 22:43:00.000 331 261.03 7293.28 54194.09 88888.00 2010-11-27 22:44:00.000 331 262.10 7292.43 54197.09 88888.00 2010-11-27 22:45:00.000 331 264.13 7293.31 54199.44 88888.00 2010-11-27 22:46:00.000 331 265.42 7292.93 54200.50 88888.00 2010-11-27 22:47:00.000 331 266.78 7292.32 54202.08 88888.00 2010-11-27 22:48:00.000 331 267.26 7290.52 54202.57 88888.00 2010-11-27 22:49:00.000 331 267.35 7288.91 54202.12 88888.00 2010-11-27 22:50:00.000 331 267.90 7287.98 54202.16 88888.00 2010-11-27 22:51:00.000 331 268.29 7288.24 54204.59 88888.00 2010-11-27 22:52:00.000 331 268.75 7290.22 54206.54 88888.00 2010-11-27 22:53:00.000 331 268.72 7291.47 54207.39 88888.00 2010-11-27 22:54:00.000 331 268.48 7291.29 54206.75 88888.00 2010-11-27 22:55:00.000 331 268.01 7290.94 54204.39 88888.00 2010-11-27 22:56:00.000 331 268.25 7290.47 54204.55 88888.00 2010-11-27 22:57:00.000 331 268.06 7292.30 54204.07 88888.00 2010-11-27 22:58:00.000 331 267.79 7291.54 54202.20 88888.00 2010-11-27 22:59:00.000 331 267.90 7291.97 54202.45 88888.00 2010-11-27 23:00:00.000 331 268.49 7293.18 54202.37 88888.00 2010-11-27 23:01:00.000 331 267.34 7294.08 54199.81 88888.00 2010-11-27 23:02:00.000 331 265.67 7294.34 54196.00 88888.00 2010-11-27 23:03:00.000 331 264.71 7293.70 54192.10 88888.00 2010-11-27 23:04:00.000 331 263.16 7290.57 54188.98 88888.00 2010-11-27 23:05:00.000 331 262.26 7288.61 54188.28 88888.00 2010-11-27 23:06:00.000 331 261.60 7288.61 54190.92 88888.00 2010-11-27 23:07:00.000 331 261.94 7289.17 54196.32 88888.00 2010-11-27 23:08:00.000 331 264.07 7291.10 54202.08 88888.00 2010-11-27 23:09:00.000 331 266.25 7293.73 54206.87 88888.00 2010-11-27 23:10:00.000 331 267.53 7294.97 54209.67 88888.00 2010-11-27 23:11:00.000 331 267.68 7295.09 54209.71 88888.00 2010-11-27 23:12:00.000 331 267.70 7293.26 54209.55 88888.00 2010-11-27 23:13:00.000 331 268.40 7292.33 54209.91 88888.00 2010-11-27 23:14:00.000 331 269.01 7292.19 54211.09 88888.00 2010-11-27 23:15:00.000 331 269.42 7293.03 54211.13 88888.00 2010-11-27 23:16:00.000 331 269.95 7294.66 54211.25 88888.00 2010-11-27 23:17:00.000 331 269.77 7295.84 54210.56 88888.00 2010-11-27 23:18:00.000 331 269.47 7296.09 54209.43 88888.00 2010-11-27 23:19:00.000 331 269.13 7296.78 54207.97 88888.00 2010-11-27 23:20:00.000 331 269.36 7297.13 54206.26 88888.00 2010-11-27 23:21:00.000 331 269.61 7296.78 54204.11 88888.00 2010-11-27 23:22:00.000 331 270.72 7296.56 54204.27 88888.00 2010-11-27 23:23:00.000 331 270.62 7296.87 54203.30 88888.00 2010-11-27 23:24:00.000 331 270.39 7297.55 54201.03 88888.00 2010-11-27 23:25:00.000 331 270.45 7297.85 54198.72 88888.00 2010-11-27 23:26:00.000 331 270.77 7298.01 54197.58 88888.00 2010-11-27 23:27:00.000 331 271.00 7295.90 54196.93 88888.00 2010-11-27 23:28:00.000 331 271.35 7294.12 54197.13 88888.00 2010-11-27 23:29:00.000 331 272.29 7294.47 54197.21 88888.00 2010-11-27 23:30:00.000 331 272.59 7295.43 54197.38 88888.00 2010-11-27 23:31:00.000 331 271.99 7295.53 54196.16 88888.00 2010-11-27 23:32:00.000 331 271.43 7294.42 54194.66 88888.00 2010-11-27 23:33:00.000 331 271.55 7293.96 54192.87 88888.00 2010-11-27 23:34:00.000 331 271.51 7295.10 54190.68 88888.00 2010-11-27 23:35:00.000 331 271.42 7294.96 54187.44 88888.00 2010-11-27 23:36:00.000 331 271.61 7292.56 54186.78 88888.00 2010-11-27 23:37:00.000 331 271.18 7292.29 54183.17 88888.00 2010-11-27 23:38:00.000 331 270.86 7292.39 54178.14 88888.00 2010-11-27 23:39:00.000 331 270.02 7292.71 54174.21 88888.00 2010-11-27 23:40:00.000 331 269.26 7291.68 54169.99 88888.00 2010-11-27 23:41:00.000 331 269.16 7294.67 54170.60 88888.00 2010-11-27 23:42:00.000 331 269.67 7296.66 54172.87 88888.00 2010-11-27 23:43:00.000 331 270.03 7296.87 54177.29 88888.00 2010-11-27 23:44:00.000 331 269.60 7297.58 54179.85 88888.00 2010-11-27 23:45:00.000 331 268.92 7296.68 54179.53 88888.00 2010-11-27 23:46:00.000 331 268.09 7293.47 54179.40 88888.00 2010-11-27 23:47:00.000 331 267.16 7291.82 54179.85 88888.00 2010-11-27 23:48:00.000 331 266.34 7291.50 54179.85 88888.00 2010-11-27 23:49:00.000 331 266.15 7289.42 54179.36 88888.00 2010-11-27 23:50:00.000 331 266.68 7287.42 54182.36 88888.00 2010-11-27 23:51:00.000 331 267.41 7287.76 54185.89 88888.00 2010-11-27 23:52:00.000 331 267.45 7286.99 54188.65 88888.00 2010-11-27 23:53:00.000 331 267.13 7287.69 54189.91 88888.00 2010-11-27 23:54:00.000 331 267.74 7290.56 54192.71 88888.00 2010-11-27 23:55:00.000 331 268.11 7292.40 54195.02 88888.00 2010-11-27 23:56:00.000 331 268.58 7294.67 54196.85 88888.00 2010-11-27 23:57:00.000 331 268.21 7294.13 54197.21 88888.00 2010-11-27 23:58:00.000 331 267.74 7294.87 54196.73 88888.00 2010-11-27 23:59:00.000 331 266.89 7294.59 54194.66 88888.00