Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-11-26 00:00:00.000 330 265.07 7277.04 54166.85 88888.00 2010-11-26 00:01:00.000 330 264.96 7278.35 54167.70 88888.00 2010-11-26 00:02:00.000 330 264.86 7277.76 54168.23 88888.00 2010-11-26 00:03:00.000 330 265.08 7277.85 54168.68 88888.00 2010-11-26 00:04:00.000 330 265.22 7278.50 54169.53 88888.00 2010-11-26 00:05:00.000 330 264.90 7278.01 54170.22 88888.00 2010-11-26 00:06:00.000 330 265.15 7277.26 54170.75 88888.00 2010-11-26 00:07:00.000 330 265.36 7277.79 54171.76 88888.00 2010-11-26 00:08:00.000 330 265.68 7278.28 54172.37 88888.00 2010-11-26 00:09:00.000 330 265.81 7277.98 54172.78 88888.00 2010-11-26 00:10:00.000 330 265.51 7277.18 54171.92 88888.00 2010-11-26 00:11:00.000 330 265.48 7277.37 54171.80 88888.00 2010-11-26 00:12:00.000 330 265.41 7278.66 54171.48 88888.00 2010-11-26 00:13:00.000 330 265.35 7278.57 54172.01 88888.00 2010-11-26 00:14:00.000 330 265.36 7277.43 54171.80 88888.00 2010-11-26 00:15:00.000 330 265.26 7277.40 54171.64 88888.00 2010-11-26 00:16:00.000 330 265.46 7277.66 54172.33 88888.00 2010-11-26 00:17:00.000 330 265.21 7277.23 54171.72 88888.00 2010-11-26 00:18:00.000 330 265.00 7277.91 54171.27 88888.00 2010-11-26 00:19:00.000 330 265.13 7277.70 54171.52 88888.00 2010-11-26 00:20:00.000 330 265.20 7278.12 54171.44 88888.00 2010-11-26 00:21:00.000 330 265.40 7277.80 54171.60 88888.00 2010-11-26 00:22:00.000 330 265.59 7278.13 54171.72 88888.00 2010-11-26 00:23:00.000 330 265.79 7278.67 54172.01 88888.00 2010-11-26 00:24:00.000 330 265.90 7278.41 54171.96 88888.00 2010-11-26 00:25:00.000 330 266.02 7278.03 54172.13 88888.00 2010-11-26 00:26:00.000 330 266.34 7277.74 54172.49 88888.00 2010-11-26 00:27:00.000 330 266.21 7277.31 54172.73 88888.00 2010-11-26 00:28:00.000 330 266.22 7276.78 54172.61 88888.00 2010-11-26 00:29:00.000 330 266.23 7275.88 54173.06 88888.00 2010-11-26 00:30:00.000 330 266.30 7276.10 54173.67 88888.00 2010-11-26 00:31:00.000 330 266.73 7275.92 54173.59 88888.00 2010-11-26 00:32:00.000 330 266.94 7275.64 54174.52 88888.00 2010-11-26 00:33:00.000 330 267.39 7275.96 54174.92 88888.00 2010-11-26 00:34:00.000 330 267.95 7275.81 54175.61 88888.00 2010-11-26 00:35:00.000 330 268.30 7276.54 54176.38 88888.00 2010-11-26 00:36:00.000 330 268.58 7276.44 54176.51 88888.00 2010-11-26 00:37:00.000 330 268.86 7276.19 54176.38 88888.00 2010-11-26 00:38:00.000 330 268.56 7276.48 54176.06 88888.00 2010-11-26 00:39:00.000 330 268.63 7276.21 54175.17 88888.00 2010-11-26 00:40:00.000 330 268.69 7276.51 54174.84 88888.00 2010-11-26 00:41:00.000 330 268.79 7276.41 54174.76 88888.00 2010-11-26 00:42:00.000 330 268.55 7275.54 54173.46 88888.00 2010-11-26 00:43:00.000 330 268.82 7275.85 54173.87 88888.00 2010-11-26 00:44:00.000 330 268.95 7275.52 54173.75 88888.00 2010-11-26 00:45:00.000 330 268.93 7275.68 54173.02 88888.00 2010-11-26 00:46:00.000 330 269.06 7275.75 54172.77 88888.00 2010-11-26 00:47:00.000 330 269.01 7275.57 54172.73 88888.00 2010-11-26 00:48:00.000 330 269.04 7275.70 54172.33 88888.00 2010-11-26 00:49:00.000 330 268.94 7275.80 54172.33 88888.00 2010-11-26 00:50:00.000 330 268.97 7275.60 54172.37 88888.00 2010-11-26 00:51:00.000 330 269.36 7275.57 54173.46 88888.00 2010-11-26 00:52:00.000 330 269.69 7275.78 54174.40 88888.00 2010-11-26 00:53:00.000 330 269.64 7277.07 54174.68 88888.00 2010-11-26 00:54:00.000 330 269.37 7277.86 54174.84 88888.00 2010-11-26 00:55:00.000 330 269.18 7277.77 54174.48 88888.00 2010-11-26 00:56:00.000 330 269.08 7277.87 54174.24 88888.00 2010-11-26 00:57:00.000 330 269.31 7278.17 54175.74 88888.00 2010-11-26 00:58:00.000 330 269.72 7278.10 54175.29 88888.00 2010-11-26 00:59:00.000 330 270.00 7276.83 54175.98 88888.00 2010-11-26 01:00:00.000 330 269.98 7276.25 54175.86 88888.00 2010-11-26 01:01:00.000 330 270.16 7275.81 54176.59 88888.00 2010-11-26 01:02:00.000 330 270.51 7275.24 54177.48 88888.00 2010-11-26 01:03:00.000 330 271.23 7274.84 54179.10 88888.00 2010-11-26 01:04:00.000 330 271.27 7274.81 54179.75 88888.00 2010-11-26 01:05:00.000 330 271.59 7274.24 54180.24 88888.00 2010-11-26 01:06:00.000 330 271.90 7273.54 54180.52 88888.00 2010-11-26 01:07:00.000 330 271.71 7274.26 54181.45 88888.00 2010-11-26 01:08:00.000 330 271.42 7274.23 54181.09 88888.00 2010-11-26 01:09:00.000 330 271.10 7275.87 54180.32 88888.00 2010-11-26 01:10:00.000 330 271.24 7276.11 54179.71 88888.00 2010-11-26 01:11:00.000 330 271.08 7276.60 54178.70 88888.00 2010-11-26 01:12:00.000 330 270.78 7276.36 54177.93 88888.00 2010-11-26 01:13:00.000 330 270.59 7275.30 54176.63 88888.00 2010-11-26 01:14:00.000 330 270.23 7275.09 54174.72 88888.00 2010-11-26 01:15:00.000 330 269.83 7274.75 54172.97 88888.00 2010-11-26 01:16:00.000 330 269.60 7275.72 54171.72 88888.00 2010-11-26 01:17:00.000 330 269.68 7275.65 54170.91 88888.00 2010-11-26 01:18:00.000 330 269.62 7275.64 54170.01 88888.00 2010-11-26 01:19:00.000 330 269.29 7276.54 54168.88 88888.00 2010-11-26 01:20:00.000 330 269.17 7276.59 54168.39 88888.00 2010-11-26 01:21:00.000 330 268.71 7275.79 54167.46 88888.00 2010-11-26 01:22:00.000 330 268.48 7276.14 54166.85 88888.00 2010-11-26 01:23:00.000 330 268.41 7276.29 54167.26 88888.00 2010-11-26 01:24:00.000 330 268.49 7276.35 54167.58 88888.00 2010-11-26 01:25:00.000 330 268.44 7277.11 54168.19 88888.00 2010-11-26 01:26:00.000 330 268.20 7277.38 54168.43 88888.00 2010-11-26 01:27:00.000 330 268.15 7277.20 54168.35 88888.00 2010-11-26 01:28:00.000 330 268.07 7276.61 54167.86 88888.00 2010-11-26 01:29:00.000 330 268.19 7276.72 54169.41 88888.00 2010-11-26 01:30:00.000 330 268.13 7277.56 54169.69 88888.00 2010-11-26 01:31:00.000 330 268.23 7276.49 54170.66 88888.00 2010-11-26 01:32:00.000 330 268.48 7275.33 54171.60 88888.00 2010-11-26 01:33:00.000 330 268.60 7274.50 54172.33 88888.00 2010-11-26 01:34:00.000 330 268.86 7274.36 54172.20 88888.00 2010-11-26 01:35:00.000 330 268.86 7274.40 54172.49 88888.00 2010-11-26 01:36:00.000 330 268.99 7274.88 54171.39 88888.00 2010-11-26 01:37:00.000 330 268.86 7275.78 54170.01 88888.00 2010-11-26 01:38:00.000 330 268.46 7276.91 54167.91 88888.00 2010-11-26 01:39:00.000 330 267.82 7278.02 54166.49 88888.00 2010-11-26 01:40:00.000 330 267.31 7278.55 54164.50 88888.00 2010-11-26 01:41:00.000 330 267.21 7279.91 54164.87 88888.00 2010-11-26 01:42:00.000 330 267.50 7279.21 54165.47 88888.00 2010-11-26 01:43:00.000 330 267.67 7278.31 54166.53 88888.00 2010-11-26 01:44:00.000 330 267.77 7277.80 54167.54 88888.00 2010-11-26 01:45:00.000 330 267.66 7277.37 54168.19 88888.00 2010-11-26 01:46:00.000 330 267.56 7277.10 54168.23 88888.00 2010-11-26 01:47:00.000 330 267.34 7276.73 54167.62 88888.00 2010-11-26 01:48:00.000 330 267.53 7276.61 54167.30 88888.00 2010-11-26 01:49:00.000 330 267.30 7277.25 54165.59 88888.00 2010-11-26 01:50:00.000 330 267.25 7277.36 54164.25 88888.00 2010-11-26 01:51:00.000 330 266.80 7277.82 54162.35 88888.00 2010-11-26 01:52:00.000 330 266.44 7278.14 54160.93 88888.00 2010-11-26 01:53:00.000 330 266.13 7278.48 54160.36 88888.00 2010-11-26 01:54:00.000 330 266.08 7277.94 54159.91 88888.00 2010-11-26 01:55:00.000 330 266.10 7277.90 54160.56 88888.00 2010-11-26 01:56:00.000 330 266.10 7277.98 54160.93 88888.00 2010-11-26 01:57:00.000 330 266.14 7277.95 54160.97 88888.00 2010-11-26 01:58:00.000 330 266.15 7277.02 54161.29 88888.00 2010-11-26 01:59:00.000 330 266.33 7276.65 54161.66 88888.00 2010-11-26 02:00:00.000 330 266.58 7276.63 54162.47 88888.00 2010-11-26 02:01:00.000 330 266.96 7277.74 54162.43 88888.00 2010-11-26 02:02:00.000 330 266.62 7278.10 54163.44 88888.00 2010-11-26 02:03:00.000 330 266.34 7278.85 54163.00 88888.00 2010-11-26 02:04:00.000 330 266.22 7279.07 54162.84 88888.00 2010-11-26 02:05:00.000 330 266.32 7279.33 54162.59 88888.00 2010-11-26 02:06:00.000 330 266.41 7278.62 54163.12 88888.00 2010-11-26 02:07:00.000 330 266.38 7278.21 54164.22 88888.00 2010-11-26 02:08:00.000 330 266.30 7278.59 54165.31 88888.00 2010-11-26 02:09:00.000 330 266.10 7277.90 54165.88 88888.00 2010-11-26 02:10:00.000 330 266.02 7278.12 54166.89 88888.00 2010-11-26 02:11:00.000 330 265.85 7277.59 54167.66 88888.00 2010-11-26 02:12:00.000 330 266.09 7277.73 54168.84 88888.00 2010-11-26 02:13:00.000 330 266.15 7277.50 54169.77 88888.00 2010-11-26 02:14:00.000 330 266.24 7277.48 54170.06 88888.00 2010-11-26 02:15:00.000 330 266.55 7276.82 54171.19 88888.00 2010-11-26 02:16:00.000 330 267.10 7276.54 54172.17 88888.00 2010-11-26 02:17:00.000 330 267.46 7276.79 54173.59 88888.00 2010-11-26 02:18:00.000 330 267.43 7276.25 54174.27 88888.00 2010-11-26 02:19:00.000 330 267.54 7275.22 54175.13 88888.00 2010-11-26 02:20:00.000 330 267.39 7275.22 54175.45 88888.00 2010-11-26 02:21:00.000 330 267.23 7274.45 54175.65 88888.00 2010-11-26 02:22:00.000 330 267.26 7274.26 54175.25 88888.00 2010-11-26 02:23:00.000 330 266.78 7272.92 54174.31 88888.00 2010-11-26 02:24:00.000 330 267.13 7272.76 54173.22 88888.00 2010-11-26 02:25:00.000 330 267.24 7273.20 54171.84 88888.00 2010-11-26 02:26:00.000 330 267.37 7274.41 54169.24 88888.00 2010-11-26 02:27:00.000 330 267.42 7276.05 54165.75 88888.00 2010-11-26 02:28:00.000 330 267.19 7277.51 54162.43 88888.00 2010-11-26 02:29:00.000 330 266.69 7279.14 54158.09 88888.00 2010-11-26 02:30:00.000 330 266.02 7280.94 54153.51 88888.00 2010-11-26 02:31:00.000 330 265.61 7280.68 54150.99 88888.00 2010-11-26 02:32:00.000 330 265.14 7279.71 54151.36 88888.00 2010-11-26 02:33:00.000 330 265.34 7279.19 54154.15 88888.00 2010-11-26 02:34:00.000 330 265.76 7278.23 54157.76 88888.00 2010-11-26 02:35:00.000 330 266.36 7276.33 54161.41 88888.00 2010-11-26 02:36:00.000 330 266.73 7274.54 54164.13 88888.00 2010-11-26 02:37:00.000 330 267.08 7274.51 54165.47 88888.00 2010-11-26 02:38:00.000 330 267.09 7275.44 54166.32 88888.00 2010-11-26 02:39:00.000 330 266.63 7275.25 54165.92 88888.00 2010-11-26 02:40:00.000 330 266.26 7274.35 54166.00 88888.00 2010-11-26 02:41:00.000 330 266.30 7273.83 54165.27 88888.00 2010-11-26 02:42:00.000 330 266.44 7274.15 54163.48 88888.00 2010-11-26 02:43:00.000 330 266.56 7274.38 54163.32 88888.00 2010-11-26 02:44:00.000 330 266.38 7274.50 54163.60 88888.00 2010-11-26 02:45:00.000 330 266.48 7274.49 54164.33 88888.00 2010-11-26 02:46:00.000 330 266.76 7274.71 54165.63 88888.00 2010-11-26 02:47:00.000 330 266.82 7274.20 54166.52 88888.00 2010-11-26 02:48:00.000 330 266.95 7273.29 54168.19 88888.00 2010-11-26 02:49:00.000 330 267.42 7273.85 54170.46 88888.00 2010-11-26 02:50:00.000 330 267.58 7275.31 54171.76 88888.00 2010-11-26 02:51:00.000 330 267.37 7275.22 54171.23 88888.00 2010-11-26 02:52:00.000 330 267.00 7275.95 54171.23 88888.00 2010-11-26 02:53:00.000 330 266.87 7276.61 54170.14 88888.00 2010-11-26 02:54:00.000 330 266.85 7277.30 54169.81 88888.00 2010-11-26 02:55:00.000 330 266.69 7276.36 54169.97 88888.00 2010-11-26 02:56:00.000 330 266.73 7275.52 54169.28 88888.00 2010-11-26 02:57:00.000 330 266.68 7276.08 54167.74 88888.00 2010-11-26 02:58:00.000 330 266.65 7275.99 54167.50 88888.00 2010-11-26 02:59:00.000 330 266.73 7275.15 54166.93 88888.00 2010-11-26 03:00:00.000 330 266.48 7274.85 54166.20 88888.00 2010-11-26 03:01:00.000 330 266.30 7275.01 54166.04 88888.00 2010-11-26 03:02:00.000 330 266.62 7274.44 54166.48 88888.00 2010-11-26 03:03:00.000 330 266.82 7273.87 54166.85 88888.00 2010-11-26 03:04:00.000 330 266.49 7274.57 54166.00 88888.00 2010-11-26 03:05:00.000 330 266.21 7276.66 54165.11 88888.00 2010-11-26 03:06:00.000 330 265.97 7278.23 54164.74 88888.00 2010-11-26 03:07:00.000 330 265.62 7277.86 54164.99 88888.00 2010-11-26 03:08:00.000 330 265.62 7276.84 54165.47 88888.00 2010-11-26 03:09:00.000 330 265.58 7277.32 54165.43 88888.00 2010-11-26 03:10:00.000 330 265.39 7278.18 54164.74 88888.00 2010-11-26 03:11:00.000 330 265.01 7278.45 54163.77 88888.00 2010-11-26 03:12:00.000 330 264.90 7277.37 54164.01 88888.00 2010-11-26 03:13:00.000 330 265.28 7277.09 54164.86 88888.00 2010-11-26 03:14:00.000 330 265.38 7276.95 54165.15 88888.00 2010-11-26 03:15:00.000 330 265.54 7277.27 54165.68 88888.00 2010-11-26 03:16:00.000 330 265.72 7276.05 54167.62 88888.00 2010-11-26 03:17:00.000 330 266.02 7274.82 54170.46 88888.00 2010-11-26 03:18:00.000 330 266.49 7273.95 54172.41 88888.00 2010-11-26 03:19:00.000 330 266.88 7271.76 54174.43 88888.00 2010-11-26 03:20:00.000 330 267.05 7271.36 54173.91 88888.00 2010-11-26 03:21:00.000 330 266.77 7271.13 54171.84 88888.00 2010-11-26 03:22:00.000 330 265.70 7271.73 54168.15 88888.00 2010-11-26 03:23:00.000 330 264.57 7272.65 54163.20 88888.00 2010-11-26 03:24:00.000 330 263.64 7273.45 54158.33 88888.00 2010-11-26 03:25:00.000 330 262.87 7275.96 54153.26 88888.00 2010-11-26 03:26:00.000 330 262.28 7279.32 54149.69 88888.00 2010-11-26 03:27:00.000 330 261.99 7281.29 54147.91 88888.00 2010-11-26 03:28:00.000 330 262.05 7281.55 54149.00 88888.00 2010-11-26 03:29:00.000 330 262.61 7281.23 54153.51 88888.00 2010-11-26 03:30:00.000 330 263.23 7283.73 54157.97 88888.00 2010-11-26 03:31:00.000 330 263.49 7285.66 54162.40 88888.00 2010-11-26 03:32:00.000 330 263.71 7287.42 54165.40 88888.00 2010-11-26 03:33:00.000 330 264.08 7285.56 54166.53 88888.00 2010-11-26 03:34:00.000 330 264.59 7283.44 54168.32 88888.00 2010-11-26 03:35:00.000 330 265.00 7281.29 54171.16 88888.00 2010-11-26 03:36:00.000 330 265.73 7278.12 54173.47 88888.00 2010-11-26 03:37:00.000 330 266.05 7277.55 54174.15 88888.00 2010-11-26 03:38:00.000 330 265.99 7276.36 54173.79 88888.00 2010-11-26 03:39:00.000 330 266.43 7275.36 54174.92 88888.00 2010-11-26 03:40:00.000 330 266.53 7273.63 54176.06 88888.00 2010-11-26 03:41:00.000 330 267.09 7272.42 54177.68 88888.00 2010-11-26 03:42:00.000 330 267.38 7273.59 54178.53 88888.00 2010-11-26 03:43:00.000 330 267.45 7273.36 54179.38 88888.00 2010-11-26 03:44:00.000 330 267.22 7272.86 54178.98 88888.00 2010-11-26 03:45:00.000 330 267.75 7271.64 54179.67 88888.00 2010-11-26 03:46:00.000 330 268.13 7272.83 54180.20 88888.00 2010-11-26 03:47:00.000 330 268.02 7274.15 54178.21 88888.00 2010-11-26 03:48:00.000 330 268.08 7274.57 54175.49 88888.00 2010-11-26 03:49:00.000 330 267.67 7273.50 54173.26 88888.00 2010-11-26 03:50:00.000 330 267.22 7274.05 54171.35 88888.00 2010-11-26 03:51:00.000 330 267.48 7274.88 54170.70 88888.00 2010-11-26 03:52:00.000 330 267.56 7275.96 54170.26 88888.00 2010-11-26 03:53:00.000 330 267.13 7276.06 54169.04 88888.00 2010-11-26 03:54:00.000 330 267.37 7276.28 54168.64 88888.00 2010-11-26 03:55:00.000 330 266.63 7277.45 54166.61 88888.00 2010-11-26 03:56:00.000 330 266.64 7278.43 54166.69 88888.00 2010-11-26 03:57:00.000 330 266.98 7277.45 54169.08 88888.00 2010-11-26 03:58:00.000 330 266.91 7275.56 54170.01 88888.00 2010-11-26 03:59:00.000 330 266.93 7276.62 54169.89 88888.00 2010-11-26 04:00:00.000 330 266.36 7276.77 54168.96 88888.00 2010-11-26 04:01:00.000 330 266.42 7274.96 54168.39 88888.00 2010-11-26 04:02:00.000 330 266.69 7274.49 54168.03 88888.00 2010-11-26 04:03:00.000 330 267.31 7275.66 54168.96 88888.00 2010-11-26 04:04:00.000 330 267.34 7276.11 54168.72 88888.00 2010-11-26 04:05:00.000 330 267.27 7274.91 54169.61 88888.00 2010-11-26 04:06:00.000 330 267.61 7273.98 54171.27 88888.00 2010-11-26 04:07:00.000 330 268.09 7273.72 54171.80 88888.00 2010-11-26 04:08:00.000 330 267.92 7274.66 54170.26 88888.00 2010-11-26 04:09:00.000 330 268.28 7272.96 54169.77 88888.00 2010-11-26 04:10:00.000 330 268.81 7270.64 54168.75 88888.00 2010-11-26 04:11:00.000 330 268.18 7272.36 54167.29 88888.00 2010-11-26 04:12:00.000 330 267.70 7273.27 54166.64 88888.00 2010-11-26 04:13:00.000 330 266.87 7276.13 54165.47 88888.00 2010-11-26 04:14:00.000 330 266.89 7275.03 54166.00 88888.00 2010-11-26 04:15:00.000 330 267.40 7274.30 54167.38 88888.00 2010-11-26 04:16:00.000 330 268.19 7273.22 54168.63 88888.00 2010-11-26 04:17:00.000 330 268.94 7272.59 54169.97 88888.00 2010-11-26 04:18:00.000 330 268.89 7270.66 54170.54 88888.00 2010-11-26 04:19:00.000 330 268.05 7272.17 54168.83 88888.00 2010-11-26 04:20:00.000 330 266.73 7274.91 54164.54 88888.00 2010-11-26 04:21:00.000 330 265.98 7278.11 54161.05 88888.00 2010-11-26 04:22:00.000 330 265.87 7277.93 54158.58 88888.00 2010-11-26 04:23:00.000 330 266.00 7278.00 54157.48 88888.00 2010-11-26 04:24:00.000 330 265.74 7278.30 54158.09 88888.00 2010-11-26 04:25:00.000 330 265.92 7277.70 54159.43 88888.00 2010-11-26 04:26:00.000 330 265.51 7277.39 54160.68 88888.00 2010-11-26 04:27:00.000 330 265.46 7276.89 54160.44 88888.00 2010-11-26 04:28:00.000 330 265.86 7275.60 54160.72 88888.00 2010-11-26 04:29:00.000 330 265.35 7275.36 54160.40 88888.00 2010-11-26 04:30:00.000 330 265.64 7275.10 54159.75 88888.00 2010-11-26 04:31:00.000 330 265.57 7274.92 54159.30 88888.00 2010-11-26 04:32:00.000 330 265.37 7275.32 54160.03 88888.00 2010-11-26 04:33:00.000 330 264.99 7276.01 54159.87 88888.00 2010-11-26 04:34:00.000 330 265.26 7276.03 54159.34 88888.00 2010-11-26 04:35:00.000 330 264.60 7276.40 54157.56 88888.00 2010-11-26 04:36:00.000 330 264.60 7277.14 54157.76 88888.00 2010-11-26 04:37:00.000 330 265.16 7277.92 54160.44 88888.00 2010-11-26 04:38:00.000 330 265.25 7278.02 54164.09 88888.00 2010-11-26 04:39:00.000 330 266.08 7276.47 54166.77 88888.00 2010-11-26 04:40:00.000 330 265.82 7276.73 54168.92 88888.00 2010-11-26 04:41:00.000 330 266.26 7275.00 54170.66 88888.00 2010-11-26 04:42:00.000 330 266.51 7273.59 54168.88 88888.00 2010-11-26 04:43:00.000 330 265.95 7274.56 54165.96 88888.00 2010-11-26 04:44:00.000 330 265.53 7275.97 54163.44 88888.00 2010-11-26 04:45:00.000 330 265.32 7277.79 54161.29 88888.00 2010-11-26 04:46:00.000 330 265.66 7279.06 54160.73 88888.00 2010-11-26 04:47:00.000 330 266.31 7277.66 54161.33 88888.00 2010-11-26 04:48:00.000 330 266.30 7278.23 54161.58 88888.00 2010-11-26 04:49:00.000 330 265.86 7278.94 54160.00 88888.00 2010-11-26 04:50:00.000 330 265.85 7278.74 54159.31 88888.00 2010-11-26 04:51:00.000 330 265.39 7278.26 54157.97 88888.00 2010-11-26 04:52:00.000 330 265.25 7278.39 54156.79 88888.00 2010-11-26 04:53:00.000 330 265.07 7279.24 54158.46 88888.00 2010-11-26 04:54:00.000 330 264.74 7280.43 54158.78 88888.00 2010-11-26 04:55:00.000 330 265.43 7280.06 54159.27 88888.00 2010-11-26 04:56:00.000 330 265.35 7281.14 54159.27 88888.00 2010-11-26 04:57:00.000 330 265.67 7280.57 54160.44 88888.00 2010-11-26 04:58:00.000 330 265.75 7280.66 54161.99 88888.00 2010-11-26 04:59:00.000 330 266.31 7280.19 54164.70 88888.00 2010-11-26 05:00:00.000 330 266.98 7278.84 54168.31 88888.00 2010-11-26 05:01:00.000 330 267.83 7275.21 54170.50 88888.00 2010-11-26 05:02:00.000 330 267.58 7274.87 54167.62 88888.00 2010-11-26 05:03:00.000 330 267.06 7274.91 54163.60 88888.00 2010-11-26 05:04:00.000 330 266.94 7275.90 54159.67 88888.00 2010-11-26 05:05:00.000 330 265.83 7279.71 54157.20 88888.00 2010-11-26 05:06:00.000 330 265.43 7280.06 54157.56 88888.00 2010-11-26 05:07:00.000 330 265.45 7281.04 54158.94 88888.00 2010-11-26 05:08:00.000 330 265.13 7281.05 54159.51 88888.00 2010-11-26 05:09:00.000 330 266.42 7280.95 54161.46 88888.00 2010-11-26 05:10:00.000 330 267.05 7278.57 54164.74 88888.00 2010-11-26 05:11:00.000 330 267.08 7277.72 54165.72 88888.00 2010-11-26 05:12:00.000 330 267.09 7276.14 54166.61 88888.00 2010-11-26 05:13:00.000 330 267.02 7275.92 54166.36 88888.00 2010-11-26 05:14:00.000 330 267.04 7276.94 54164.17 88888.00 2010-11-26 05:15:00.000 330 267.10 7275.61 54162.63 88888.00 2010-11-26 05:16:00.000 330 266.56 7275.61 54160.89 88888.00 2010-11-26 05:17:00.000 330 266.30 7275.67 54160.40 88888.00 2010-11-26 05:18:00.000 330 265.86 7277.15 54159.95 88888.00 2010-11-26 05:19:00.000 330 265.65 7278.08 54160.89 88888.00 2010-11-26 05:20:00.000 330 265.96 7277.37 54163.65 88888.00 2010-11-26 05:21:00.000 330 266.96 7276.76 54167.22 88888.00 2010-11-26 05:22:00.000 330 268.39 7274.94 54168.96 88888.00 2010-11-26 05:23:00.000 330 268.22 7274.17 54166.24 88888.00 2010-11-26 05:24:00.000 330 267.83 7271.59 54163.19 88888.00 2010-11-26 05:25:00.000 330 266.94 7271.59 54160.68 88888.00 2010-11-26 05:26:00.000 330 266.55 7273.82 54159.59 88888.00 2010-11-26 05:27:00.000 330 265.68 7274.58 54159.14 88888.00 2010-11-26 05:28:00.000 330 265.59 7275.91 54159.39 88888.00 2010-11-26 05:29:00.000 330 265.39 7277.49 54159.06 88888.00 2010-11-26 05:30:00.000 330 266.25 7277.65 54159.95 88888.00 2010-11-26 05:31:00.000 330 266.33 7276.61 54160.32 88888.00 2010-11-26 05:32:00.000 330 266.44 7277.04 54161.58 88888.00 2010-11-26 05:33:00.000 330 266.43 7277.20 54162.35 88888.00 2010-11-26 05:34:00.000 330 266.95 7276.47 54162.02 88888.00 2010-11-26 05:35:00.000 330 266.97 7276.85 54160.89 88888.00 2010-11-26 05:36:00.000 330 265.97 7276.81 54157.76 88888.00 2010-11-26 05:37:00.000 330 264.61 7278.69 54155.49 88888.00 2010-11-26 05:38:00.000 330 263.65 7279.44 54154.80 88888.00 2010-11-26 05:39:00.000 330 264.10 7279.30 54158.90 88888.00 2010-11-26 05:40:00.000 330 264.69 7280.86 54160.16 88888.00 2010-11-26 05:41:00.000 330 265.64 7277.87 54161.86 88888.00 2010-11-26 05:42:00.000 330 266.04 7277.27 54160.68 88888.00 2010-11-26 05:43:00.000 330 265.62 7277.95 54158.86 88888.00 2010-11-26 05:44:00.000 330 265.61 7278.39 54160.12 88888.00 2010-11-26 05:45:00.000 330 265.31 7278.65 54160.52 88888.00 2010-11-26 05:46:00.000 330 265.43 7277.94 54160.40 88888.00 2010-11-26 05:47:00.000 330 265.74 7277.53 54159.75 88888.00 2010-11-26 05:48:00.000 330 265.03 7278.83 54157.72 88888.00 2010-11-26 05:49:00.000 330 265.12 7278.61 54157.68 88888.00 2010-11-26 05:50:00.000 330 265.19 7277.64 54158.58 88888.00 2010-11-26 05:51:00.000 330 265.02 7276.42 54160.28 88888.00 2010-11-26 05:52:00.000 330 265.10 7277.21 54161.25 88888.00 2010-11-26 05:53:00.000 330 265.54 7277.64 54162.79 88888.00 2010-11-26 05:54:00.000 330 265.50 7277.35 54162.79 88888.00 2010-11-26 05:55:00.000 330 265.33 7276.86 54161.98 88888.00 2010-11-26 05:56:00.000 330 265.67 7275.60 54162.43 88888.00 2010-11-26 05:57:00.000 330 265.15 7276.17 54160.36 88888.00 2010-11-26 05:58:00.000 330 264.76 7278.19 54159.79 88888.00 2010-11-26 05:59:00.000 330 264.56 7278.96 54159.31 88888.00 2010-11-26 06:00:00.000 330 264.95 7278.48 54159.71 88888.00 2010-11-26 06:01:00.000 330 264.82 7279.63 54158.86 88888.00 2010-11-26 06:02:00.000 330 265.34 7278.45 54160.04 88888.00 2010-11-26 06:03:00.000 330 264.60 7279.70 54160.28 88888.00 2010-11-26 06:04:00.000 330 264.84 7276.26 54160.64 88888.00 2010-11-26 06:05:00.000 330 264.13 7279.79 54160.00 88888.00 2010-11-26 06:06:00.000 330 264.60 7278.97 54161.17 88888.00 2010-11-26 06:07:00.000 330 265.01 7280.61 54162.72 88888.00 2010-11-26 06:08:00.000 330 265.84 7278.81 54162.96 88888.00 2010-11-26 06:09:00.000 330 267.18 7276.53 54164.29 88888.00 2010-11-26 06:10:00.000 330 266.75 7276.02 54161.86 88888.00 2010-11-26 06:11:00.000 330 264.94 7275.55 54158.17 88888.00 2010-11-26 06:12:00.000 330 263.37 7279.62 54154.93 88888.00 2010-11-26 06:13:00.000 330 262.92 7281.22 54155.45 88888.00 2010-11-26 06:14:00.000 330 262.99 7282.37 54158.26 88888.00 2010-11-26 06:15:00.000 330 264.97 7280.32 54163.57 88888.00 2010-11-26 06:16:00.000 330 266.01 7279.99 54167.42 88888.00 2010-11-26 06:17:00.000 330 267.33 7276.68 54169.24 88888.00 2010-11-26 06:18:00.000 330 268.11 7277.23 54167.14 88888.00 2010-11-26 06:19:00.000 330 267.93 7277.68 54164.66 88888.00 2010-11-26 06:20:00.000 330 266.77 7279.52 54161.46 88888.00 2010-11-26 06:21:00.000 330 266.89 7276.50 54161.05 88888.00 2010-11-26 06:22:00.000 330 266.62 7278.68 54159.87 88888.00 2010-11-26 06:23:00.000 330 266.34 7278.24 54160.93 88888.00 2010-11-26 06:24:00.000 330 266.76 7276.55 54162.59 88888.00 2010-11-26 06:25:00.000 330 265.76 7274.52 54161.57 88888.00 2010-11-26 06:26:00.000 330 264.94 7278.76 54158.62 88888.00 2010-11-26 06:27:00.000 330 264.52 7278.59 54157.48 88888.00 2010-11-26 06:28:00.000 330 263.96 7278.98 54156.79 88888.00 2010-11-26 06:29:00.000 330 263.35 7279.53 54157.64 88888.00 2010-11-26 06:30:00.000 330 262.80 7281.23 54159.23 88888.00 2010-11-26 06:31:00.000 330 263.79 7282.56 54161.34 88888.00 2010-11-26 06:32:00.000 330 264.10 7282.59 54163.37 88888.00 2010-11-26 06:33:00.000 330 265.09 7280.34 54162.68 88888.00 2010-11-26 06:34:00.000 330 265.62 7282.22 54161.99 88888.00 2010-11-26 06:35:00.000 330 265.90 7279.23 54162.27 88888.00 2010-11-26 06:36:00.000 330 265.83 7276.53 54163.44 88888.00 2010-11-26 06:37:00.000 330 265.69 7277.39 54162.84 88888.00 2010-11-26 06:38:00.000 330 265.70 7279.68 54162.84 88888.00 2010-11-26 06:39:00.000 330 266.50 7280.56 54161.62 88888.00 2010-11-26 06:40:00.000 330 265.46 7282.39 54158.74 88888.00 2010-11-26 06:41:00.000 330 264.12 7285.41 54156.55 88888.00 2010-11-26 06:42:00.000 330 263.74 7286.75 54157.49 88888.00 2010-11-26 06:43:00.000 330 264.59 7288.25 54160.78 88888.00 2010-11-26 06:44:00.000 330 264.81 7285.12 54164.06 88888.00 2010-11-26 06:45:00.000 330 265.86 7282.76 54166.78 88888.00 2010-11-26 06:46:00.000 330 266.00 7284.22 54164.99 88888.00 2010-11-26 06:47:00.000 330 265.59 7280.67 54162.64 88888.00 2010-11-26 06:48:00.000 330 264.66 7281.79 54159.59 88888.00 2010-11-26 06:49:00.000 330 264.06 7281.85 54157.24 88888.00 2010-11-26 06:50:00.000 330 264.38 7280.59 54157.00 88888.00 2010-11-26 06:51:00.000 330 265.14 7280.89 54157.93 88888.00 2010-11-26 06:52:00.000 330 266.23 7279.96 54162.67 88888.00 2010-11-26 06:53:00.000 330 266.08 7279.52 54162.51 88888.00 2010-11-26 06:54:00.000 330 266.66 7279.38 54163.53 88888.00 2010-11-26 06:55:00.000 330 266.59 7281.19 54161.26 88888.00 2010-11-26 06:56:00.000 330 265.57 7282.54 54160.20 88888.00 2010-11-26 06:57:00.000 330 265.08 7280.51 54159.96 88888.00 2010-11-26 06:58:00.000 330 265.51 7280.73 54159.88 88888.00 2010-11-26 06:59:00.000 330 265.30 7281.09 54160.81 88888.00 2010-11-26 07:00:00.000 330 265.07 7279.93 54161.99 88888.00 2010-11-26 07:01:00.000 330 265.79 7278.07 54164.70 88888.00 2010-11-26 07:02:00.000 330 267.81 7275.66 54167.82 88888.00 2010-11-26 07:03:00.000 330 267.95 7277.32 54166.57 88888.00 2010-11-26 07:04:00.000 330 266.71 7277.80 54162.51 88888.00 2010-11-26 07:05:00.000 330 265.92 7278.18 54160.04 88888.00 2010-11-26 07:06:00.000 330 265.08 7279.08 54157.60 88888.00 2010-11-26 07:07:00.000 330 265.07 7280.26 54158.70 88888.00 2010-11-26 07:08:00.000 330 265.18 7281.06 54160.36 88888.00 2010-11-26 07:09:00.000 330 266.11 7279.33 54161.42 88888.00 2010-11-26 07:10:00.000 330 265.48 7278.69 54160.36 88888.00 2010-11-26 07:11:00.000 330 264.83 7280.08 54160.16 88888.00 2010-11-26 07:12:00.000 330 264.61 7280.64 54159.80 88888.00 2010-11-26 07:13:00.000 330 264.82 7278.45 54163.04 88888.00 2010-11-26 07:14:00.000 330 265.57 7278.50 54165.03 88888.00 2010-11-26 07:15:00.000 330 266.22 7277.84 54165.84 88888.00 2010-11-26 07:16:00.000 330 266.11 7279.69 54164.01 88888.00 2010-11-26 07:17:00.000 330 266.01 7278.32 54164.90 88888.00 2010-11-26 07:18:00.000 330 267.12 7278.10 54165.43 88888.00 2010-11-26 07:19:00.000 330 266.83 7279.94 54164.14 88888.00 2010-11-26 07:20:00.000 330 265.60 7277.58 54161.54 88888.00 2010-11-26 07:21:00.000 330 264.80 7277.06 54159.87 88888.00 2010-11-26 07:22:00.000 330 264.46 7278.73 54160.40 88888.00 2010-11-26 07:23:00.000 330 264.67 7279.51 54161.74 88888.00 2010-11-26 07:24:00.000 330 264.90 7279.85 54161.62 88888.00 2010-11-26 07:25:00.000 330 266.60 7278.71 54165.31 88888.00 2010-11-26 07:26:00.000 330 266.62 7277.21 54166.16 88888.00 2010-11-26 07:27:00.000 330 266.97 7275.82 54166.61 88888.00 2010-11-26 07:28:00.000 330 266.54 7275.60 54166.00 88888.00 2010-11-26 07:29:00.000 330 266.86 7276.12 54165.07 88888.00 2010-11-26 07:30:00.000 330 266.42 7274.88 54161.45 88888.00 2010-11-26 07:31:00.000 330 264.69 7276.22 54158.33 88888.00 2010-11-26 07:32:00.000 330 264.39 7278.88 54158.17 88888.00 2010-11-26 07:33:00.000 330 264.96 7281.21 54160.36 88888.00 2010-11-26 07:34:00.000 330 265.59 7282.17 54162.56 88888.00 2010-11-26 07:35:00.000 330 266.55 7281.87 54165.31 88888.00 2010-11-26 07:36:00.000 330 267.02 7278.11 54165.92 88888.00 2010-11-26 07:37:00.000 330 266.60 7279.03 54164.62 88888.00 2010-11-26 07:38:00.000 330 265.13 7280.27 54160.61 88888.00 2010-11-26 07:39:00.000 330 265.13 7281.33 54159.63 88888.00 2010-11-26 07:40:00.000 330 264.02 7283.31 54158.50 88888.00 2010-11-26 07:41:00.000 330 264.60 7280.11 54161.13 88888.00 2010-11-26 07:42:00.000 330 264.49 7281.10 54161.13 88888.00 2010-11-26 07:43:00.000 330 264.72 7281.52 54162.27 88888.00 2010-11-26 07:44:00.000 330 265.64 7278.93 54164.30 88888.00 2010-11-26 07:45:00.000 330 265.45 7279.98 54164.05 88888.00 2010-11-26 07:46:00.000 330 265.08 7277.65 54162.39 88888.00 2010-11-26 07:47:00.000 330 264.80 7277.30 54162.59 88888.00 2010-11-26 07:48:00.000 330 265.42 7279.61 54163.65 88888.00 2010-11-26 07:49:00.000 330 265.14 7281.94 54162.64 88888.00 2010-11-26 07:50:00.000 330 265.32 7283.21 54162.15 88888.00 2010-11-26 07:51:00.000 330 265.65 7279.91 54163.73 88888.00 2010-11-26 07:52:00.000 330 266.16 7276.89 54165.35 88888.00 2010-11-26 07:53:00.000 330 265.44 7277.25 54163.00 88888.00 2010-11-26 07:54:00.000 330 263.53 7279.20 54157.89 88888.00 2010-11-26 07:55:00.000 330 263.16 7281.76 54155.50 88888.00 2010-11-26 07:56:00.000 330 263.37 7282.50 54157.77 88888.00 2010-11-26 07:57:00.000 330 264.70 7282.45 54163.85 88888.00 2010-11-26 07:58:00.000 330 266.07 7280.41 54168.92 88888.00 2010-11-26 07:59:00.000 330 266.34 7277.50 54169.00 88888.00 2010-11-26 08:00:00.000 330 264.80 7277.30 54163.52 88888.00 2010-11-26 08:01:00.000 330 264.31 7278.29 54159.83 88888.00 2010-11-26 08:02:00.000 330 264.45 7279.99 54159.59 88888.00 2010-11-26 08:03:00.000 330 264.74 7275.91 54160.36 88888.00 2010-11-26 08:04:00.000 330 264.83 7277.27 54161.46 88888.00 2010-11-26 08:05:00.000 330 265.30 7281.49 54162.68 88888.00 2010-11-26 08:06:00.000 330 266.02 7280.89 54164.83 88888.00 2010-11-26 08:07:00.000 330 266.73 7279.88 54166.25 88888.00 2010-11-26 08:08:00.000 330 265.00 7278.37 54164.42 88888.00 2010-11-26 08:09:00.000 330 264.66 7280.69 54162.07 88888.00 2010-11-26 08:10:00.000 330 264.23 7280.43 54159.84 88888.00 2010-11-26 08:11:00.000 330 265.88 7280.98 54161.99 88888.00 2010-11-26 08:12:00.000 330 265.83 7280.52 54163.81 88888.00 2010-11-26 08:13:00.000 330 265.26 7280.26 54164.14 88888.00 2010-11-26 08:14:00.000 330 264.88 7284.65 54162.96 88888.00 2010-11-26 08:15:00.000 330 265.15 7284.15 54162.11 88888.00 2010-11-26 08:16:00.000 330 265.29 7280.55 54162.07 88888.00 2010-11-26 08:17:00.000 330 264.47 7281.79 54160.65 88888.00 2010-11-26 08:18:00.000 330 264.50 7280.49 54161.66 88888.00 2010-11-26 08:19:00.000 330 264.97 7282.11 54162.56 88888.00 2010-11-26 08:20:00.000 330 265.35 7284.88 54165.03 88888.00 2010-11-26 08:21:00.000 330 266.65 7285.43 54168.36 88888.00 2010-11-26 08:22:00.000 330 266.37 7281.30 54167.59 88888.00 2010-11-26 08:23:00.000 330 265.47 7279.66 54164.58 88888.00 2010-11-26 08:24:00.000 330 265.55 7279.92 54164.01 88888.00 2010-11-26 08:25:00.000 330 265.35 7276.82 54163.24 88888.00 2010-11-26 08:26:00.000 330 265.18 7278.65 54163.44 88888.00 2010-11-26 08:27:00.000 330 265.47 7281.12 54164.58 88888.00 2010-11-26 08:28:00.000 330 265.99 7279.01 54166.04 88888.00 2010-11-26 08:29:00.000 330 266.23 7278.17 54165.76 88888.00 2010-11-26 08:30:00.000 330 265.58 7277.65 54163.97 88888.00 2010-11-26 08:31:00.000 330 265.24 7276.68 54162.71 88888.00 2010-11-26 08:32:00.000 330 264.08 7276.77 54160.20 88888.00 2010-11-26 08:33:00.000 330 263.55 7280.92 54158.25 88888.00 2010-11-26 08:34:00.000 330 264.07 7284.62 54159.51 88888.00 2010-11-26 08:35:00.000 330 264.93 7284.78 54161.87 88888.00 2010-11-26 08:36:00.000 330 265.70 7281.95 54166.65 88888.00 2010-11-26 08:37:00.000 330 265.49 7279.58 54167.50 88888.00 2010-11-26 08:38:00.000 330 265.47 7279.62 54167.22 88888.00 2010-11-26 08:39:00.000 330 265.68 7277.51 54166.65 88888.00 2010-11-26 08:40:00.000 330 266.17 7275.63 54166.24 88888.00 2010-11-26 08:41:00.000 330 266.36 7276.00 54165.71 88888.00 2010-11-26 08:42:00.000 330 265.89 7276.42 54164.58 88888.00 2010-11-26 08:43:00.000 330 265.33 7277.96 54162.92 88888.00 2010-11-26 08:44:00.000 330 265.73 7280.86 54163.37 88888.00 2010-11-26 08:45:00.000 330 264.09 7277.63 54160.20 88888.00 2010-11-26 08:46:00.000 330 263.98 7279.35 54161.01 88888.00 2010-11-26 08:47:00.000 330 265.01 7278.86 54162.19 88888.00 2010-11-26 08:48:00.000 330 264.60 7279.25 54161.25 88888.00 2010-11-26 08:49:00.000 330 264.41 7280.31 54161.01 88888.00 2010-11-26 08:50:00.000 330 264.22 7282.09 54161.14 88888.00 2010-11-26 08:51:00.000 330 265.29 7284.18 54162.23 88888.00 2010-11-26 08:52:00.000 330 265.00 7284.23 54162.23 88888.00 2010-11-26 08:53:00.000 330 265.59 7282.46 54163.98 88888.00 2010-11-26 08:54:00.000 330 265.22 7280.66 54162.96 88888.00 2010-11-26 08:55:00.000 330 265.13 7282.76 54161.87 88888.00 2010-11-26 08:56:00.000 330 265.18 7285.05 54159.92 88888.00 2010-11-26 08:57:00.000 330 265.37 7286.64 54158.38 88888.00 2010-11-26 08:58:00.000 330 264.90 7286.37 54158.22 88888.00 2010-11-26 08:59:00.000 330 264.93 7288.82 54159.56 88888.00 2010-11-26 09:00:00.000 330 265.13 7283.24 54162.07 88888.00 2010-11-26 09:01:00.000 330 264.83 7284.11 54162.72 88888.00 2010-11-26 09:02:00.000 330 264.89 7281.56 54162.60 88888.00 2010-11-26 09:03:00.000 330 264.73 7284.25 54162.48 88888.00 2010-11-26 09:04:00.000 330 265.64 7286.70 54162.48 88888.00 2010-11-26 09:05:00.000 330 265.59 7285.68 54162.40 88888.00 2010-11-26 09:06:00.000 330 264.68 7282.57 54163.77 88888.00 2010-11-26 09:07:00.000 330 264.66 7277.80 54163.24 88888.00 2010-11-26 09:08:00.000 330 264.31 7279.06 54163.69 88888.00 2010-11-26 09:09:00.000 330 264.73 7279.03 54165.72 88888.00 2010-11-26 09:10:00.000 330 265.38 7277.64 54166.12 88888.00 2010-11-26 09:11:00.000 330 265.54 7281.59 54165.07 88888.00 2010-11-26 09:12:00.000 330 263.89 7280.71 54161.78 88888.00 2010-11-26 09:13:00.000 330 263.91 7279.29 54162.07 88888.00 2010-11-26 09:14:00.000 330 264.06 7279.04 54162.67 88888.00 2010-11-26 09:15:00.000 330 264.74 7279.61 54162.27 88888.00 2010-11-26 09:16:00.000 330 265.28 7283.64 54165.32 88888.00 2010-11-26 09:17:00.000 330 265.32 7282.15 54164.75 88888.00 2010-11-26 09:18:00.000 330 264.68 7282.57 54163.16 88888.00 2010-11-26 09:19:00.000 330 264.79 7281.13 54163.12 88888.00 2010-11-26 09:20:00.000 330 264.53 7280.94 54162.55 88888.00 2010-11-26 09:21:00.000 330 263.88 7284.25 54160.41 88888.00 2010-11-26 09:22:00.000 330 263.47 7289.81 54160.09 88888.00 2010-11-26 09:23:00.000 330 264.47 7289.72 54161.83 88888.00 2010-11-26 09:24:00.000 330 266.69 7289.44 54165.48 88888.00 2010-11-26 09:25:00.000 330 266.13 7283.93 54166.69 88888.00 2010-11-26 09:26:00.000 330 265.83 7282.75 54167.46 88888.00 2010-11-26 09:27:00.000 330 264.96 7282.02 54166.04 88888.00 2010-11-26 09:28:00.000 330 265.95 7280.14 54167.26 88888.00 2010-11-26 09:29:00.000 330 265.15 7279.13 54165.23 88888.00 2010-11-26 09:30:00.000 330 264.83 7279.34 54164.38 88888.00 2010-11-26 09:31:00.000 330 264.01 7279.88 54162.35 88888.00 2010-11-26 09:32:00.000 330 263.65 7279.72 54161.46 88888.00 2010-11-26 09:33:00.000 330 263.99 7280.94 54162.19 88888.00 2010-11-26 09:34:00.000 330 265.05 7282.04 54165.80 88888.00 2010-11-26 09:35:00.000 330 265.42 7278.87 54166.65 88888.00 2010-11-26 09:36:00.000 330 265.71 7277.72 54168.39 88888.00 2010-11-26 09:37:00.000 330 265.69 7273.44 54169.61 88888.00 2010-11-26 09:38:00.000 330 265.86 7271.32 54169.00 88888.00 2010-11-26 09:39:00.000 330 265.33 7270.75 54165.79 88888.00 2010-11-26 09:40:00.000 330 265.55 7271.66 54163.03 88888.00 2010-11-26 09:41:00.000 330 265.01 7277.48 54160.93 88888.00 2010-11-26 09:42:00.000 330 265.56 7279.81 54159.67 88888.00 2010-11-26 09:43:00.000 330 265.18 7282.16 54160.36 88888.00 2010-11-26 09:44:00.000 330 264.25 7279.82 54161.26 88888.00 2010-11-26 09:45:00.000 330 263.94 7277.55 54161.62 88888.00 2010-11-26 09:46:00.000 330 263.89 7279.20 54163.04 88888.00 2010-11-26 09:47:00.000 330 264.99 7276.69 54165.55 88888.00 2010-11-26 09:48:00.000 330 265.14 7274.90 54165.92 88888.00 2010-11-26 09:49:00.000 330 265.29 7277.22 54164.13 88888.00 2010-11-26 09:50:00.000 330 265.33 7279.02 54164.09 88888.00 2010-11-26 09:51:00.000 330 264.92 7277.94 54162.88 88888.00 2010-11-26 09:52:00.000 330 265.08 7278.35 54162.67 88888.00 2010-11-26 09:53:00.000 330 265.12 7281.86 54162.19 88888.00 2010-11-26 09:54:00.000 330 264.75 7279.85 54163.41 88888.00 2010-11-26 09:55:00.000 330 264.01 7277.28 54162.55 88888.00 2010-11-26 09:56:00.000 330 264.12 7276.33 54162.55 88888.00 2010-11-26 09:57:00.000 330 264.61 7275.87 54162.51 88888.00 2010-11-26 09:58:00.000 330 265.35 7276.17 54162.43 88888.00 2010-11-26 09:59:00.000 330 265.54 7279.35 54162.67 88888.00 2010-11-26 10:00:00.000 330 265.48 7280.60 54163.49 88888.00 2010-11-26 10:01:00.000 330 265.61 7279.16 54163.81 88888.00 2010-11-26 10:02:00.000 330 264.64 7280.07 54163.00 88888.00 2010-11-26 10:03:00.000 330 264.51 7278.09 54164.05 88888.00 2010-11-26 10:04:00.000 330 264.02 7279.76 54162.76 88888.00 2010-11-26 10:05:00.000 330 264.19 7278.34 54162.92 88888.00 2010-11-26 10:06:00.000 330 264.35 7278.29 54162.35 88888.00 2010-11-26 10:07:00.000 330 264.03 7279.16 54161.42 88888.00 2010-11-26 10:08:00.000 330 263.96 7279.75 54161.54 88888.00 2010-11-26 10:09:00.000 330 264.45 7279.21 54163.04 88888.00 2010-11-26 10:10:00.000 330 264.48 7278.41 54163.44 88888.00 2010-11-26 10:11:00.000 330 264.15 7274.66 54163.73 88888.00 2010-11-26 10:12:00.000 330 263.97 7273.36 54162.39 88888.00 2010-11-26 10:13:00.000 330 264.41 7277.42 54161.01 88888.00 2010-11-26 10:14:00.000 330 265.53 7279.71 54162.84 88888.00 2010-11-26 10:15:00.000 330 265.73 7279.93 54162.43 88888.00 2010-11-26 10:16:00.000 330 265.55 7282.57 54163.53 88888.00 2010-11-26 10:17:00.000 330 264.77 7282.71 54162.23 88888.00 2010-11-26 10:18:00.000 330 264.78 7280.39 54163.53 88888.00 2010-11-26 10:19:00.000 330 266.05 7281.02 54164.99 88888.00 2010-11-26 10:20:00.000 330 265.64 7279.70 54165.03 88888.00 2010-11-26 10:21:00.000 330 264.97 7280.36 54162.72 88888.00 2010-11-26 10:22:00.000 330 265.17 7282.77 54162.60 88888.00 2010-11-26 10:23:00.000 330 264.11 7282.02 54162.43 88888.00 2010-11-26 10:24:00.000 330 263.66 7278.90 54163.16 88888.00 2010-11-26 10:25:00.000 330 264.01 7278.17 54163.57 88888.00 2010-11-26 10:26:00.000 330 264.82 7278.89 54164.87 88888.00 2010-11-26 10:27:00.000 330 264.48 7279.06 54165.88 88888.00 2010-11-26 10:28:00.000 330 264.32 7279.55 54165.39 88888.00 2010-11-26 10:29:00.000 330 264.69 7279.88 54165.72 88888.00 2010-11-26 10:30:00.000 330 263.79 7278.61 54163.04 88888.00 2010-11-26 10:31:00.000 330 263.45 7275.56 54162.23 88888.00 2010-11-26 10:32:00.000 330 264.28 7275.14 54163.08 88888.00 2010-11-26 10:33:00.000 330 264.38 7277.21 54161.37 88888.00 2010-11-26 10:34:00.000 330 265.21 7279.11 54161.50 88888.00 2010-11-26 10:35:00.000 330 265.02 7282.61 54160.81 88888.00 2010-11-26 10:36:00.000 330 263.93 7285.12 54160.33 88888.00 2010-11-26 10:37:00.000 330 263.59 7286.38 54160.77 88888.00 2010-11-26 10:38:00.000 330 264.04 7287.67 54161.51 88888.00 2010-11-26 10:39:00.000 330 264.14 7283.66 54162.96 88888.00 2010-11-26 10:40:00.000 330 264.53 7282.78 54163.81 88888.00 2010-11-26 10:41:00.000 330 264.50 7281.87 54164.71 88888.00 2010-11-26 10:42:00.000 330 264.48 7282.23 54164.22 88888.00 2010-11-26 10:43:00.000 330 264.52 7279.76 54163.69 88888.00 2010-11-26 10:44:00.000 330 263.95 7279.50 54162.19 88888.00 2010-11-26 10:45:00.000 330 262.77 7281.55 54159.39 88888.00 2010-11-26 10:46:00.000 330 263.18 7283.27 54159.47 88888.00 2010-11-26 10:47:00.000 330 263.84 7282.41 54159.72 88888.00 2010-11-26 10:48:00.000 330 263.80 7281.02 54160.04 88888.00 2010-11-26 10:49:00.000 330 263.85 7278.22 54162.43 88888.00 2010-11-26 10:50:00.000 330 264.48 7279.02 54164.05 88888.00 2010-11-26 10:51:00.000 330 264.42 7279.49 54161.94 88888.00 2010-11-26 10:52:00.000 330 264.54 7281.52 54160.65 88888.00 2010-11-26 10:53:00.000 330 264.32 7287.12 54161.10 88888.00 2010-11-26 10:54:00.000 330 263.87 7289.46 54160.45 88888.00 2010-11-26 10:55:00.000 330 263.89 7287.96 54160.57 88888.00 2010-11-26 10:56:00.000 330 264.71 7287.50 54163.66 88888.00 2010-11-26 10:57:00.000 330 265.11 7284.17 54167.30 88888.00 2010-11-26 10:58:00.000 330 264.17 7283.38 54167.34 88888.00 2010-11-26 10:59:00.000 330 263.38 7283.07 54165.96 88888.00 2010-11-26 11:00:00.000 330 262.69 7282.26 54164.02 88888.00 2010-11-26 11:01:00.000 330 262.11 7282.65 54160.73 88888.00 2010-11-26 11:02:00.000 330 261.47 7284.13 54158.46 88888.00 2010-11-26 11:03:00.000 330 262.97 7286.03 54158.34 88888.00 2010-11-26 11:04:00.000 330 263.88 7288.65 54159.23 88888.00 2010-11-26 11:05:00.000 330 264.19 7290.64 54160.25 88888.00 2010-11-26 11:06:00.000 330 264.35 7290.67 54163.21 88888.00 2010-11-26 11:07:00.000 330 263.53 7287.46 54164.91 88888.00 2010-11-26 11:08:00.000 330 262.20 7286.41 54165.44 88888.00 2010-11-26 11:09:00.000 330 262.03 7283.81 54164.75 88888.00 2010-11-26 11:10:00.000 330 262.64 7282.53 54163.81 88888.00 2010-11-26 11:11:00.000 330 263.31 7281.43 54162.39 88888.00 2010-11-26 11:12:00.000 330 264.03 7282.05 54161.30 88888.00 2010-11-26 11:13:00.000 330 264.06 7283.76 54160.53 88888.00 2010-11-26 11:14:00.000 330 263.96 7285.94 54160.33 88888.00 2010-11-26 11:15:00.000 330 263.54 7288.00 54161.06 88888.00 2010-11-26 11:16:00.000 330 263.39 7287.92 54161.51 88888.00 2010-11-26 11:17:00.000 330 262.86 7288.97 54161.34 88888.00 2010-11-26 11:18:00.000 330 263.27 7287.65 54163.62 88888.00 2010-11-26 11:19:00.000 330 262.96 7285.62 54162.15 88888.00 2010-11-26 11:20:00.000 330 263.39 7284.01 54162.15 88888.00 2010-11-26 11:21:00.000 330 263.25 7284.10 54162.80 88888.00 2010-11-26 11:22:00.000 330 262.81 7284.44 54162.03 88888.00 2010-11-26 11:23:00.000 330 261.51 7286.34 54160.37 88888.00 2010-11-26 11:24:00.000 330 261.45 7289.01 54159.88 88888.00 2010-11-26 11:25:00.000 330 262.54 7287.23 54160.00 88888.00 2010-11-26 11:26:00.000 330 262.33 7288.73 54159.28 88888.00 2010-11-26 11:27:00.000 330 262.21 7287.72 54158.99 88888.00 2010-11-26 11:28:00.000 330 262.53 7286.82 54160.00 88888.00 2010-11-26 11:29:00.000 330 262.21 7286.91 54159.96 88888.00 2010-11-26 11:30:00.000 330 262.71 7285.85 54160.90 88888.00 2010-11-26 11:31:00.000 330 263.44 7284.15 54161.30 88888.00 2010-11-26 11:32:00.000 330 262.85 7285.88 54159.03 88888.00 2010-11-26 11:33:00.000 330 262.72 7286.01 54159.07 88888.00 2010-11-26 11:34:00.000 330 261.62 7285.02 54157.89 88888.00 2010-11-26 11:35:00.000 330 261.26 7285.55 54157.00 88888.00 2010-11-26 11:36:00.000 330 260.88 7288.11 54153.31 88888.00 2010-11-26 11:37:00.000 330 261.54 7289.12 54152.34 88888.00 2010-11-26 11:38:00.000 330 262.19 7290.25 54154.94 88888.00 2010-11-26 11:39:00.000 330 261.33 7288.70 54154.69 88888.00 2010-11-26 11:40:00.000 330 261.29 7290.44 54154.08 88888.00 2010-11-26 11:41:00.000 330 261.33 7291.55 54154.94 88888.00 2010-11-26 11:42:00.000 330 261.15 7292.40 54155.87 88888.00 2010-11-26 11:43:00.000 330 261.47 7291.09 54156.60 88888.00 2010-11-26 11:44:00.000 330 261.23 7289.53 54157.57 88888.00 2010-11-26 11:45:00.000 330 260.90 7288.76 54157.29 88888.00 2010-11-26 11:46:00.000 330 261.00 7287.56 54156.11 88888.00 2010-11-26 11:47:00.000 330 261.39 7287.49 54155.38 88888.00 2010-11-26 11:48:00.000 330 261.59 7286.32 54153.03 88888.00 2010-11-26 11:49:00.000 330 260.99 7288.46 54150.23 88888.00 2010-11-26 11:50:00.000 330 260.32 7290.99 54150.96 88888.00 2010-11-26 11:51:00.000 330 259.82 7288.47 54150.03 88888.00 2010-11-26 11:52:00.000 330 260.08 7292.24 54148.69 88888.00 2010-11-26 11:53:00.000 330 261.19 7294.57 54151.13 88888.00 2010-11-26 11:54:00.000 330 261.66 7293.46 54153.40 88888.00 2010-11-26 11:55:00.000 330 262.28 7296.21 54155.95 88888.00 2010-11-26 11:56:00.000 330 261.87 7294.53 54155.63 88888.00 2010-11-26 11:57:00.000 330 260.52 7295.63 54154.82 88888.00 2010-11-26 11:58:00.000 330 260.13 7298.02 54155.15 88888.00 2010-11-26 11:59:00.000 330 260.30 7296.11 54156.28 88888.00 2010-11-26 12:00:00.000 330 261.28 7294.06 54157.58 88888.00 2010-11-26 12:01:00.000 330 261.65 7290.36 54158.42 88888.00 2010-11-26 12:02:00.000 330 261.15 7288.70 54156.52 88888.00 2010-11-26 12:03:00.000 330 261.31 7290.89 54155.75 88888.00 2010-11-26 12:04:00.000 330 261.70 7289.68 54156.19 88888.00 2010-11-26 12:05:00.000 330 261.59 7287.38 54155.14 88888.00 2010-11-26 12:06:00.000 330 260.90 7286.61 54151.69 88888.00 2010-11-26 12:07:00.000 330 259.96 7289.81 54148.53 88888.00 2010-11-26 12:08:00.000 330 260.70 7293.40 54149.22 88888.00 2010-11-26 12:09:00.000 330 260.84 7294.69 54151.04 88888.00 2010-11-26 12:10:00.000 330 260.84 7295.51 54153.89 88888.00 2010-11-26 12:11:00.000 330 262.02 7295.38 54156.36 88888.00 2010-11-26 12:12:00.000 330 262.30 7292.63 54157.70 88888.00 2010-11-26 12:13:00.000 330 262.37 7290.49 54157.00 88888.00 2010-11-26 12:14:00.000 330 262.02 7289.80 54156.23 88888.00 2010-11-26 12:15:00.000 330 261.62 7290.93 54155.34 88888.00 2010-11-26 12:16:00.000 330 261.69 7290.94 54155.14 88888.00 2010-11-26 12:17:00.000 330 262.07 7292.25 54154.86 88888.00 2010-11-26 12:18:00.000 330 262.44 7292.54 54155.22 88888.00 2010-11-26 12:19:00.000 330 262.13 7292.19 54155.83 88888.00 2010-11-26 12:20:00.000 330 261.08 7292.35 54154.17 88888.00 2010-11-26 12:21:00.000 330 260.32 7291.31 54153.40 88888.00 2010-11-26 12:22:00.000 330 260.65 7290.98 54155.06 88888.00 2010-11-26 12:23:00.000 330 260.92 7290.60 54156.07 88888.00 2010-11-26 12:24:00.000 330 260.29 7287.93 54155.30 88888.00 2010-11-26 12:25:00.000 330 259.24 7288.13 54152.01 88888.00 2010-11-26 12:26:00.000 330 259.21 7292.03 54149.95 88888.00 2010-11-26 12:27:00.000 330 260.61 7295.74 54150.72 88888.00 2010-11-26 12:28:00.000 330 260.38 7297.15 54150.97 88888.00 2010-11-26 12:29:00.000 330 259.40 7296.88 54149.71 88888.00 2010-11-26 12:30:00.000 330 258.91 7297.30 54149.26 88888.00 2010-11-26 12:31:00.000 330 258.94 7297.22 54148.41 88888.00 2010-11-26 12:32:00.000 330 258.85 7295.53 54148.73 88888.00 2010-11-26 12:33:00.000 330 259.18 7291.78 54151.20 88888.00 2010-11-26 12:34:00.000 330 259.57 7288.70 54151.16 88888.00 2010-11-26 12:35:00.000 330 259.92 7288.70 54150.23 88888.00 2010-11-26 12:36:00.000 330 259.82 7289.86 54149.22 88888.00 2010-11-26 12:37:00.000 330 260.09 7291.38 54148.53 88888.00 2010-11-26 12:38:00.000 330 260.13 7293.15 54148.57 88888.00 2010-11-26 12:39:00.000 330 259.92 7294.97 54148.12 88888.00 2010-11-26 12:40:00.000 330 259.23 7294.20 54146.26 88888.00 2010-11-26 12:41:00.000 330 260.41 7292.68 54146.82 88888.00 2010-11-26 12:42:00.000 330 260.83 7292.01 54149.18 88888.00 2010-11-26 12:43:00.000 330 260.96 7290.61 54151.77 88888.00 2010-11-26 12:44:00.000 330 261.58 7289.37 54152.70 88888.00 2010-11-26 12:45:00.000 330 261.62 7290.12 54151.00 88888.00 2010-11-26 12:46:00.000 330 260.42 7290.61 54148.20 88888.00 2010-11-26 12:47:00.000 330 260.57 7289.59 54146.62 88888.00 2010-11-26 12:48:00.000 330 260.92 7289.87 54146.46 88888.00 2010-11-26 12:49:00.000 330 260.93 7289.59 54147.10 88888.00 2010-11-26 12:50:00.000 330 261.02 7291.24 54148.08 88888.00 2010-11-26 12:51:00.000 330 260.90 7292.39 54148.28 88888.00 2010-11-26 12:52:00.000 330 260.82 7291.07 54145.73 88888.00 2010-11-26 12:53:00.000 330 261.10 7290.45 54144.96 88888.00 2010-11-26 12:54:00.000 330 260.57 7289.99 54145.00 88888.00 2010-11-26 12:55:00.000 330 260.76 7290.32 54145.52 88888.00 2010-11-26 12:56:00.000 330 261.18 7289.28 54146.78 88888.00 2010-11-26 12:57:00.000 330 261.28 7286.99 54147.67 88888.00 2010-11-26 12:58:00.000 330 261.35 7286.03 54147.63 88888.00 2010-11-26 12:59:00.000 330 261.45 7284.99 54146.21 88888.00 2010-11-26 13:00:00.000 330 261.76 7283.84 54146.73 88888.00 2010-11-26 13:01:00.000 330 261.92 7282.13 54148.03 88888.00 2010-11-26 13:02:00.000 330 262.27 7279.89 54149.41 88888.00 2010-11-26 13:03:00.000 330 262.70 7280.19 54150.26 88888.00 2010-11-26 13:04:00.000 330 262.58 7281.71 54149.86 88888.00 2010-11-26 13:05:00.000 330 262.21 7280.45 54148.39 88888.00 2010-11-26 13:06:00.000 330 261.82 7280.11 54145.47 88888.00 2010-11-26 13:07:00.000 330 261.81 7279.99 54143.53 88888.00 2010-11-26 13:08:00.000 330 262.22 7280.94 54144.14 88888.00 2010-11-26 13:09:00.000 330 262.13 7281.61 54145.47 88888.00 2010-11-26 13:10:00.000 330 262.18 7281.66 54145.92 88888.00 2010-11-26 13:11:00.000 330 262.14 7280.92 54144.70 88888.00 2010-11-26 13:12:00.000 330 262.23 7280.70 54145.15 88888.00 2010-11-26 13:13:00.000 330 262.39 7280.65 54146.04 88888.00 2010-11-26 13:14:00.000 330 262.19 7281.09 54146.81 88888.00 2010-11-26 13:15:00.000 330 262.22 7281.22 54146.69 88888.00 2010-11-26 13:16:00.000 330 262.20 7280.93 54146.57 88888.00 2010-11-26 13:17:00.000 330 262.28 7281.32 54146.25 88888.00 2010-11-26 13:18:00.000 330 262.35 7281.01 54146.73 88888.00 2010-11-26 13:19:00.000 330 262.22 7279.51 54147.50 88888.00 2010-11-26 13:20:00.000 330 262.52 7279.30 54147.30 88888.00 2010-11-26 13:21:00.000 330 262.31 7279.17 54146.61 88888.00 2010-11-26 13:22:00.000 330 262.29 7278.47 54146.24 88888.00 2010-11-26 13:23:00.000 330 262.92 7278.91 54146.93 88888.00 2010-11-26 13:24:00.000 330 263.15 7279.08 54147.26 88888.00 2010-11-26 13:25:00.000 330 263.37 7279.54 54146.53 88888.00 2010-11-26 13:26:00.000 330 263.81 7280.46 54147.54 88888.00 2010-11-26 13:27:00.000 330 264.44 7280.12 54148.60 88888.00 2010-11-26 13:28:00.000 330 264.40 7280.23 54149.00 88888.00 2010-11-26 13:29:00.000 330 264.27 7280.12 54149.04 88888.00 2010-11-26 13:30:00.000 330 263.53 7279.90 54147.62 88888.00 2010-11-26 13:31:00.000 330 262.93 7278.05 54146.61 88888.00 2010-11-26 13:32:00.000 330 263.50 7277.21 54147.50 88888.00 2010-11-26 13:33:00.000 330 264.17 7275.37 54148.80 88888.00 2010-11-26 13:34:00.000 330 264.23 7274.74 54148.92 88888.00 2010-11-26 13:35:00.000 330 264.31 7274.55 54149.57 88888.00 2010-11-26 13:36:00.000 330 263.80 7273.98 54149.73 88888.00 2010-11-26 13:37:00.000 330 264.10 7274.26 54149.57 88888.00 2010-11-26 13:38:00.000 330 264.31 7274.19 54148.51 88888.00 2010-11-26 13:39:00.000 330 264.18 7272.61 54146.93 88888.00 2010-11-26 13:40:00.000 330 264.78 7273.36 54147.17 88888.00 2010-11-26 13:41:00.000 330 264.68 7274.64 54147.09 88888.00 2010-11-26 13:42:00.000 330 264.05 7274.70 54145.43 88888.00 2010-11-26 13:43:00.000 330 263.63 7274.72 54144.33 88888.00 2010-11-26 13:44:00.000 330 263.96 7274.68 54143.72 88888.00 2010-11-26 13:45:00.000 330 264.44 7273.90 54144.66 88888.00 2010-11-26 13:46:00.000 330 264.15 7272.20 54144.01 88888.00 2010-11-26 13:47:00.000 330 264.12 7273.78 54144.09 88888.00 2010-11-26 13:48:00.000 330 264.53 7273.71 54144.17 88888.00 2010-11-26 13:49:00.000 330 264.31 7272.48 54144.41 88888.00 2010-11-26 13:50:00.000 330 263.64 7270.78 54143.48 88888.00 2010-11-26 13:51:00.000 330 263.88 7269.61 54143.92 88888.00 2010-11-26 13:52:00.000 330 263.85 7270.82 54144.65 88888.00 2010-11-26 13:53:00.000 330 264.17 7272.12 54144.86 88888.00 2010-11-26 13:54:00.000 330 263.60 7272.27 54144.57 88888.00 2010-11-26 13:55:00.000 330 263.68 7271.88 54144.61 88888.00 2010-11-26 13:56:00.000 330 264.02 7271.43 54145.51 88888.00 2010-11-26 13:57:00.000 330 264.24 7271.12 54146.11 88888.00 2010-11-26 13:58:00.000 330 264.13 7270.69 54146.03 88888.00 2010-11-26 13:59:00.000 330 264.02 7271.31 54145.63 88888.00 2010-11-26 14:00:00.000 330 263.75 7271.00 54145.91 88888.00 2010-11-26 14:01:00.000 330 264.05 7269.65 54146.44 88888.00 2010-11-26 14:02:00.000 330 264.19 7270.37 54146.72 88888.00 2010-11-26 14:03:00.000 330 264.35 7271.02 54148.31 88888.00 2010-11-26 14:04:00.000 330 264.69 7271.10 54149.16 88888.00 2010-11-26 14:05:00.000 330 264.86 7270.77 54150.01 88888.00 2010-11-26 14:06:00.000 330 265.21 7271.83 54150.62 88888.00 2010-11-26 14:07:00.000 330 265.11 7271.20 54150.05 88888.00 2010-11-26 14:08:00.000 330 265.07 7269.73 54147.82 88888.00 2010-11-26 14:09:00.000 330 264.37 7267.57 54144.29 88888.00 2010-11-26 14:10:00.000 330 263.62 7265.48 54140.71 88888.00 2010-11-26 14:11:00.000 330 263.78 7265.72 54140.59 88888.00 2010-11-26 14:12:00.000 330 264.77 7264.89 54143.51 88888.00 2010-11-26 14:13:00.000 330 265.05 7264.75 54146.11 88888.00 2010-11-26 14:14:00.000 330 264.44 7264.90 54145.95 88888.00 2010-11-26 14:15:00.000 330 264.72 7264.31 54145.58 88888.00 2010-11-26 14:16:00.000 330 265.12 7262.94 54145.58 88888.00 2010-11-26 14:17:00.000 330 265.14 7262.25 54145.82 88888.00 2010-11-26 14:18:00.000 330 265.04 7261.33 54145.25 88888.00 2010-11-26 14:19:00.000 330 264.71 7259.75 54144.97 88888.00 2010-11-26 14:20:00.000 330 264.41 7258.86 54145.17 88888.00 2010-11-26 14:21:00.000 330 263.56 7256.38 54144.52 88888.00 2010-11-26 14:22:00.000 330 263.15 7255.60 54143.75 88888.00 2010-11-26 14:23:00.000 330 263.07 7257.53 54142.53 88888.00 2010-11-26 14:24:00.000 330 263.00 7257.11 54141.76 88888.00 2010-11-26 14:25:00.000 330 263.29 7257.79 54141.36 88888.00 2010-11-26 14:26:00.000 330 262.95 7257.14 54140.99 88888.00 2010-11-26 14:27:00.000 330 262.66 7257.64 54140.26 88888.00 2010-11-26 14:28:00.000 330 262.71 7259.93 54139.82 88888.00 2010-11-26 14:29:00.000 330 263.13 7262.27 54139.33 88888.00 2010-11-26 14:30:00.000 330 263.20 7263.18 54139.58 88888.00 2010-11-26 14:31:00.000 330 263.46 7262.19 54139.74 88888.00 2010-11-26 14:32:00.000 330 263.27 7260.63 54140.02 88888.00 2010-11-26 14:33:00.000 330 263.06 7259.81 54139.61 88888.00 2010-11-26 14:34:00.000 330 263.32 7259.42 54139.78 88888.00 2010-11-26 14:35:00.000 330 262.90 7258.96 54139.33 88888.00 2010-11-26 14:36:00.000 330 262.29 7258.45 54139.69 88888.00 2010-11-26 14:37:00.000 330 261.41 7258.24 54139.65 88888.00 2010-11-26 14:38:00.000 330 261.54 7260.10 54140.38 88888.00 2010-11-26 14:39:00.000 330 261.43 7261.54 54141.85 88888.00 2010-11-26 14:40:00.000 330 261.31 7261.96 54141.85 88888.00 2010-11-26 14:41:00.000 330 261.24 7262.92 54142.86 88888.00 2010-11-26 14:42:00.000 330 261.30 7263.22 54143.92 88888.00 2010-11-26 14:43:00.000 330 261.29 7262.73 54144.73 88888.00 2010-11-26 14:44:00.000 330 261.03 7260.92 54144.81 88888.00 2010-11-26 14:45:00.000 330 261.18 7260.26 54145.74 88888.00 2010-11-26 14:46:00.000 330 261.34 7261.76 54145.94 88888.00 2010-11-26 14:47:00.000 330 261.34 7259.12 54146.31 88888.00 2010-11-26 14:48:00.000 330 261.88 7261.68 54148.05 88888.00 2010-11-26 14:49:00.000 330 262.39 7263.88 54148.66 88888.00 2010-11-26 14:50:00.000 330 262.77 7265.11 54149.40 88888.00 2010-11-26 14:51:00.000 330 262.95 7264.91 54149.48 88888.00 2010-11-26 14:52:00.000 330 262.77 7264.58 54149.80 88888.00 2010-11-26 14:53:00.000 330 263.05 7265.21 54149.80 88888.00 2010-11-26 14:54:00.000 330 262.66 7264.51 54148.62 88888.00 2010-11-26 14:55:00.000 330 262.14 7264.43 54147.29 88888.00 2010-11-26 14:56:00.000 330 261.97 7264.80 54146.60 88888.00 2010-11-26 14:57:00.000 330 261.56 7265.15 54146.19 88888.00 2010-11-26 14:58:00.000 330 261.60 7265.53 54146.31 88888.00 2010-11-26 14:59:00.000 330 261.66 7264.81 54146.27 88888.00 2010-11-26 15:00:00.000 330 261.51 7263.23 54146.84 88888.00 2010-11-26 15:01:00.000 330 261.56 7263.03 54147.20 88888.00 2010-11-26 15:02:00.000 330 261.30 7263.50 54147.04 88888.00 2010-11-26 15:03:00.000 330 261.06 7263.69 54146.23 88888.00 2010-11-26 15:04:00.000 330 260.99 7263.96 54145.70 88888.00 2010-11-26 15:05:00.000 330 261.03 7264.70 54145.99 88888.00 2010-11-26 15:06:00.000 330 261.25 7265.28 54145.74 88888.00 2010-11-26 15:07:00.000 330 261.51 7265.42 54145.83 88888.00 2010-11-26 15:08:00.000 330 261.54 7265.51 54146.03 88888.00 2010-11-26 15:09:00.000 330 262.10 7265.52 54146.68 88888.00 2010-11-26 15:10:00.000 330 262.19 7265.42 54147.90 88888.00 2010-11-26 15:11:00.000 330 261.91 7264.09 54148.22 88888.00 2010-11-26 15:12:00.000 330 262.09 7263.64 54149.07 88888.00 2010-11-26 15:13:00.000 330 262.41 7263.11 54150.00 88888.00 2010-11-26 15:14:00.000 330 262.51 7263.66 54150.98 88888.00 2010-11-26 15:15:00.000 330 262.24 7262.91 54150.85 88888.00 2010-11-26 15:16:00.000 330 262.51 7263.01 54151.30 88888.00 2010-11-26 15:17:00.000 330 262.65 7264.02 54151.06 88888.00 2010-11-26 15:18:00.000 330 262.82 7266.26 54150.94 88888.00 2010-11-26 15:19:00.000 330 263.06 7266.88 54150.74 88888.00 2010-11-26 15:20:00.000 330 262.92 7266.93 54150.45 88888.00 2010-11-26 15:21:00.000 330 263.26 7266.44 54150.21 88888.00 2010-11-26 15:22:00.000 330 263.32 7266.30 54150.09 88888.00 2010-11-26 15:23:00.000 330 263.52 7266.22 54149.64 88888.00 2010-11-26 15:24:00.000 330 263.16 7265.73 54149.15 88888.00 2010-11-26 15:25:00.000 330 263.41 7264.24 54148.58 88888.00 2010-11-26 15:26:00.000 330 263.32 7263.12 54147.53 88888.00 2010-11-26 15:27:00.000 330 263.30 7263.40 54146.68 88888.00 2010-11-26 15:28:00.000 330 263.58 7265.42 54146.96 88888.00 2010-11-26 15:29:00.000 330 263.78 7266.45 54147.90 88888.00 2010-11-26 15:30:00.000 330 263.61 7267.10 54148.67 88888.00 2010-11-26 15:31:00.000 330 264.14 7267.92 54149.40 88888.00 2010-11-26 15:32:00.000 330 264.07 7267.82 54149.64 88888.00 2010-11-26 15:33:00.000 330 264.16 7267.31 54149.15 88888.00 2010-11-26 15:34:00.000 330 264.09 7267.90 54148.99 88888.00 2010-11-26 15:35:00.000 330 264.02 7269.80 54148.43 88888.00 2010-11-26 15:36:00.000 330 263.95 7269.83 54148.14 88888.00 2010-11-26 15:37:00.000 330 263.94 7270.64 54147.45 88888.00 2010-11-26 15:38:00.000 330 263.61 7270.72 54147.01 88888.00 2010-11-26 15:39:00.000 330 263.71 7270.34 54146.76 88888.00 2010-11-26 15:40:00.000 330 263.88 7270.99 54146.97 88888.00 2010-11-26 15:41:00.000 330 263.85 7271.19 54147.09 88888.00 2010-11-26 15:42:00.000 330 263.93 7270.43 54146.97 88888.00 2010-11-26 15:43:00.000 330 263.64 7270.89 54146.80 88888.00 2010-11-26 15:44:00.000 330 263.71 7271.44 54146.40 88888.00 2010-11-26 15:45:00.000 330 263.53 7271.11 54147.05 88888.00 2010-11-26 15:46:00.000 330 263.40 7271.00 54147.29 88888.00 2010-11-26 15:47:00.000 330 263.29 7271.22 54147.33 88888.00 2010-11-26 15:48:00.000 330 263.32 7270.41 54148.47 88888.00 2010-11-26 15:49:00.000 330 263.28 7270.69 54148.63 88888.00 2010-11-26 15:50:00.000 330 262.92 7269.46 54149.44 88888.00 2010-11-26 15:51:00.000 330 262.90 7269.58 54149.64 88888.00 2010-11-26 15:52:00.000 330 263.15 7270.69 54150.37 88888.00 2010-11-26 15:53:00.000 330 262.85 7271.52 54150.62 88888.00 2010-11-26 15:54:00.000 330 262.62 7271.87 54150.70 88888.00 2010-11-26 15:55:00.000 330 262.66 7272.65 54150.62 88888.00 2010-11-26 15:56:00.000 330 262.38 7273.20 54150.09 88888.00 2010-11-26 15:57:00.000 330 262.19 7272.79 54150.05 88888.00 2010-11-26 15:58:00.000 330 262.19 7273.11 54150.25 88888.00 2010-11-26 15:59:00.000 330 262.45 7273.91 54149.97 88888.00 2010-11-26 16:00:00.000 330 262.84 7273.92 54151.27 88888.00 2010-11-26 16:01:00.000 330 263.29 7274.11 54151.59 88888.00 2010-11-26 16:02:00.000 330 263.57 7274.37 54152.77 88888.00 2010-11-26 16:03:00.000 330 263.75 7273.93 54153.62 88888.00 2010-11-26 16:04:00.000 330 264.17 7274.02 54154.56 88888.00 2010-11-26 16:05:00.000 330 264.38 7275.09 54155.17 88888.00 2010-11-26 16:06:00.000 330 264.43 7275.31 54155.29 88888.00 2010-11-26 16:07:00.000 330 264.28 7275.19 54155.21 88888.00 2010-11-26 16:08:00.000 330 264.11 7275.84 54155.25 88888.00 2010-11-26 16:09:00.000 330 264.08 7276.73 54155.45 88888.00 2010-11-26 16:10:00.000 330 263.99 7276.63 54155.00 88888.00 2010-11-26 16:11:00.000 330 263.70 7276.32 54153.83 88888.00 2010-11-26 16:12:00.000 330 263.13 7274.64 54152.45 88888.00 2010-11-26 16:13:00.000 330 262.62 7273.37 54152.08 88888.00 2010-11-26 16:14:00.000 330 262.19 7269.32 54153.42 88888.00 2010-11-26 16:15:00.000 330 261.63 7267.64 54155.44 88888.00 2010-11-26 16:16:00.000 330 262.01 7272.17 54154.39 88888.00 2010-11-26 16:17:00.000 330 263.30 7275.85 54154.96 88888.00 2010-11-26 16:18:00.000 330 264.47 7277.72 54157.44 88888.00 2010-11-26 16:19:00.000 330 265.30 7278.16 54159.51 88888.00 2010-11-26 16:20:00.000 330 265.96 7278.15 54160.97 88888.00 2010-11-26 16:21:00.000 330 266.32 7277.87 54161.82 88888.00 2010-11-26 16:22:00.000 330 266.06 7276.99 54160.85 88888.00 2010-11-26 16:23:00.000 330 265.28 7274.57 54157.52 88888.00 2010-11-26 16:24:00.000 330 264.42 7274.45 54154.23 88888.00 2010-11-26 16:25:00.000 330 263.65 7274.35 54151.51 88888.00 2010-11-26 16:26:00.000 330 263.06 7273.85 54151.35 88888.00 2010-11-26 16:27:00.000 330 262.83 7272.20 54152.24 88888.00 2010-11-26 16:28:00.000 330 262.85 7272.57 54153.54 88888.00 2010-11-26 16:29:00.000 330 262.89 7272.99 54154.27 88888.00 2010-11-26 16:30:00.000 330 263.30 7274.39 54155.85 88888.00 2010-11-26 16:31:00.000 330 263.61 7275.72 54156.50 88888.00 2010-11-26 16:32:00.000 330 263.66 7277.12 54157.24 88888.00 2010-11-26 16:33:00.000 330 263.96 7277.64 54158.45 88888.00 2010-11-26 16:34:00.000 330 264.02 7276.76 54157.44 88888.00 2010-11-26 16:35:00.000 330 263.82 7276.59 54156.06 88888.00 2010-11-26 16:36:00.000 330 263.38 7275.06 54153.62 88888.00 2010-11-26 16:37:00.000 330 262.57 7274.99 54152.37 88888.00 2010-11-26 16:38:00.000 330 262.64 7275.86 54152.57 88888.00 2010-11-26 16:39:00.000 330 262.38 7274.86 54154.03 88888.00 2010-11-26 16:40:00.000 330 262.47 7275.82 54153.75 88888.00 2010-11-26 16:41:00.000 330 262.61 7276.50 54154.56 88888.00 2010-11-26 16:42:00.000 330 262.90 7275.31 54155.00 88888.00 2010-11-26 16:43:00.000 330 263.18 7275.83 54155.49 88888.00 2010-11-26 16:44:00.000 330 263.35 7275.91 54156.30 88888.00 2010-11-26 16:45:00.000 330 263.64 7275.65 54157.44 88888.00 2010-11-26 16:46:00.000 330 263.80 7276.25 54158.45 88888.00 2010-11-26 16:47:00.000 330 264.00 7276.83 54159.75 88888.00 2010-11-26 16:48:00.000 330 264.44 7278.03 54160.93 88888.00 2010-11-26 16:49:00.000 330 264.55 7277.69 54161.33 88888.00 2010-11-26 16:50:00.000 330 264.92 7278.43 54161.70 88888.00 2010-11-26 16:51:00.000 330 264.90 7278.35 54161.94 88888.00 2010-11-26 16:52:00.000 330 264.98 7277.55 54160.28 88888.00 2010-11-26 16:53:00.000 330 264.23 7277.50 54159.67 88888.00 2010-11-26 16:54:00.000 330 263.81 7276.71 54158.82 88888.00 2010-11-26 16:55:00.000 330 263.12 7276.74 54158.29 88888.00 2010-11-26 16:56:00.000 330 262.92 7277.47 54158.45 88888.00 2010-11-26 16:57:00.000 330 262.88 7277.62 54158.98 88888.00 2010-11-26 16:58:00.000 330 262.71 7277.18 54158.62 88888.00 2010-11-26 16:59:00.000 330 262.38 7275.67 54159.14 88888.00 2010-11-26 17:00:00.000 330 262.44 7276.05 54159.43 88888.00 2010-11-26 17:01:00.000 330 262.77 7276.99 54160.93 88888.00 2010-11-26 17:02:00.000 330 263.49 7277.97 54162.11 88888.00 2010-11-26 17:03:00.000 330 263.96 7279.02 54162.67 88888.00 2010-11-26 17:04:00.000 330 264.14 7279.34 54162.92 88888.00 2010-11-26 17:05:00.000 330 264.13 7278.73 54162.15 88888.00 2010-11-26 17:06:00.000 330 263.92 7277.95 54161.62 88888.00 2010-11-26 17:07:00.000 330 263.79 7277.84 54161.05 88888.00 2010-11-26 17:08:00.000 330 263.65 7277.52 54160.24 88888.00 2010-11-26 17:09:00.000 330 263.74 7277.42 54159.47 88888.00 2010-11-26 17:10:00.000 330 263.61 7276.82 54159.22 88888.00 2010-11-26 17:11:00.000 330 263.55 7276.85 54159.18 88888.00 2010-11-26 17:12:00.000 330 263.62 7276.37 54158.45 88888.00 2010-11-26 17:13:00.000 330 263.81 7277.19 54158.53 88888.00 2010-11-26 17:14:00.000 330 263.61 7276.94 54157.80 88888.00 2010-11-26 17:15:00.000 330 263.32 7276.22 54157.76 88888.00 2010-11-26 17:16:00.000 330 263.22 7276.16 54157.64 88888.00 2010-11-26 17:17:00.000 330 262.83 7276.23 54157.20 88888.00 2010-11-26 17:18:00.000 330 262.91 7275.84 54157.24 88888.00 2010-11-26 17:19:00.000 330 262.89 7275.92 54158.17 88888.00 2010-11-26 17:20:00.000 330 262.85 7276.31 54158.74 88888.00 2010-11-26 17:21:00.000 330 262.90 7277.51 54159.47 88888.00 2010-11-26 17:22:00.000 330 263.22 7277.70 54159.96 88888.00 2010-11-26 17:23:00.000 330 263.24 7277.22 54160.00 88888.00 2010-11-26 17:24:00.000 330 262.94 7277.11 54160.16 88888.00 2010-11-26 17:25:00.000 330 262.99 7277.94 54160.00 88888.00 2010-11-26 17:26:00.000 330 263.19 7279.28 54160.77 88888.00 2010-11-26 17:27:00.000 330 263.69 7278.59 54161.01 88888.00 2010-11-26 17:28:00.000 330 263.25 7277.83 54161.17 88888.00 2010-11-26 17:29:00.000 330 263.59 7277.18 54160.40 88888.00 2010-11-26 17:30:00.000 330 263.58 7276.32 54161.01 88888.00 2010-11-26 17:31:00.000 330 263.29 7276.38 54161.17 88888.00 2010-11-26 17:32:00.000 330 263.38 7276.56 54160.73 88888.00 2010-11-26 17:33:00.000 330 263.21 7276.84 54160.93 88888.00 2010-11-26 17:34:00.000 330 263.49 7277.28 54161.50 88888.00 2010-11-26 17:35:00.000 330 263.69 7277.65 54161.78 88888.00 2010-11-26 17:36:00.000 330 263.56 7277.05 54162.27 88888.00 2010-11-26 17:37:00.000 330 263.70 7276.35 54162.31 88888.00 2010-11-26 17:38:00.000 330 263.86 7276.55 54162.19 88888.00 2010-11-26 17:39:00.000 330 263.53 7277.61 54161.29 88888.00 2010-11-26 17:40:00.000 330 263.63 7277.60 54162.19 88888.00 2010-11-26 17:41:00.000 330 263.55 7278.10 54162.27 88888.00 2010-11-26 17:42:00.000 330 264.27 7277.87 54162.47 88888.00 2010-11-26 17:43:00.000 330 264.61 7278.40 54163.08 88888.00 2010-11-26 17:44:00.000 330 264.98 7277.30 54163.77 88888.00 2010-11-26 17:45:00.000 330 264.94 7276.97 54164.17 88888.00 2010-11-26 17:46:00.000 330 265.03 7277.03 54164.38 88888.00 2010-11-26 17:47:00.000 330 265.15 7277.67 54164.26 88888.00 2010-11-26 17:48:00.000 330 265.15 7278.08 54164.17 88888.00 2010-11-26 17:49:00.000 330 265.52 7278.73 54164.26 88888.00 2010-11-26 17:50:00.000 330 265.63 7278.92 54164.62 88888.00 2010-11-26 17:51:00.000 330 265.34 7280.32 54164.10 88888.00 2010-11-26 17:52:00.000 330 265.03 7280.04 54163.61 88888.00 2010-11-26 17:53:00.000 330 264.85 7280.04 54163.12 88888.00 2010-11-26 17:54:00.000 330 265.02 7278.41 54162.75 88888.00 2010-11-26 17:55:00.000 330 265.02 7278.33 54162.59 88888.00 2010-11-26 17:56:00.000 330 265.10 7278.64 54162.63 88888.00 2010-11-26 17:57:00.000 330 264.49 7278.05 54161.90 88888.00 2010-11-26 17:58:00.000 330 264.18 7276.75 54160.97 88888.00 2010-11-26 17:59:00.000 330 264.25 7277.21 54160.24 88888.00 2010-11-26 18:00:00.000 330 264.42 7277.22 54160.52 88888.00 2010-11-26 18:01:00.000 330 264.56 7277.53 54160.73 88888.00 2010-11-26 18:02:00.000 330 264.79 7277.51 54160.93 88888.00 2010-11-26 18:03:00.000 330 264.38 7278.10 54160.16 88888.00 2010-11-26 18:04:00.000 330 263.93 7279.54 54159.67 88888.00 2010-11-26 18:05:00.000 330 263.86 7279.52 54160.00 88888.00 2010-11-26 18:06:00.000 330 264.07 7279.53 54161.34 88888.00 2010-11-26 18:07:00.000 330 263.88 7279.00 54160.44 88888.00 2010-11-26 18:08:00.000 330 263.43 7279.18 54160.04 88888.00 2010-11-26 18:09:00.000 330 263.50 7279.40 54160.48 88888.00 2010-11-26 18:10:00.000 330 263.74 7279.17 54161.21 88888.00 2010-11-26 18:11:00.000 330 263.48 7279.39 54161.25 88888.00 2010-11-26 18:12:00.000 330 263.32 7279.80 54161.17 88888.00 2010-11-26 18:13:00.000 330 263.39 7280.35 54161.05 88888.00 2010-11-26 18:14:00.000 330 263.42 7280.44 54161.17 88888.00 2010-11-26 18:15:00.000 330 263.20 7280.55 54160.97 88888.00 2010-11-26 18:16:00.000 330 263.30 7281.59 54160.45 88888.00 2010-11-26 18:17:00.000 330 263.54 7281.77 54161.46 88888.00 2010-11-26 18:18:00.000 330 263.72 7281.28 54161.99 88888.00 2010-11-26 18:19:00.000 330 263.54 7281.12 54162.03 88888.00 2010-11-26 18:20:00.000 330 263.50 7280.86 54161.95 88888.00 2010-11-26 18:21:00.000 330 263.24 7282.06 54161.91 88888.00 2010-11-26 18:22:00.000 330 262.66 7282.90 54161.34 88888.00 2010-11-26 18:23:00.000 330 262.13 7282.70 54160.28 88888.00 2010-11-26 18:24:00.000 330 262.86 7280.18 54161.54 88888.00 2010-11-26 18:25:00.000 330 263.19 7279.00 54162.31 88888.00 2010-11-26 18:26:00.000 330 262.98 7279.23 54162.03 88888.00 2010-11-26 18:27:00.000 330 262.51 7279.41 54161.13 88888.00 2010-11-26 18:28:00.000 330 262.55 7278.68 54160.73 88888.00 2010-11-26 18:29:00.000 330 262.97 7278.34 54160.81 88888.00 2010-11-26 18:30:00.000 330 262.94 7279.27 54160.57 88888.00 2010-11-26 18:31:00.000 330 262.70 7280.27 54160.16 88888.00 2010-11-26 18:32:00.000 330 262.70 7279.82 54159.96 88888.00 2010-11-26 18:33:00.000 330 263.03 7279.78 54160.65 88888.00 2010-11-26 18:34:00.000 330 263.18 7279.61 54161.58 88888.00 2010-11-26 18:35:00.000 330 262.77 7279.67 54160.93 88888.00 2010-11-26 18:36:00.000 330 262.19 7278.15 54159.83 88888.00 2010-11-26 18:37:00.000 330 261.86 7278.32 54158.82 88888.00 2010-11-26 18:38:00.000 330 261.94 7279.31 54158.90 88888.00 2010-11-26 18:39:00.000 330 262.56 7279.99 54160.16 88888.00 2010-11-26 18:40:00.000 330 262.57 7280.48 54161.30 88888.00 2010-11-26 18:41:00.000 330 262.62 7280.61 54161.86 88888.00 2010-11-26 18:42:00.000 330 262.62 7280.33 54161.95 88888.00 2010-11-26 18:43:00.000 330 262.80 7281.27 54163.04 88888.00 2010-11-26 18:44:00.000 330 262.90 7280.88 54163.77 88888.00 2010-11-26 18:45:00.000 330 263.35 7281.44 54163.29 88888.00 2010-11-26 18:46:00.000 330 263.05 7281.57 54163.57 88888.00 2010-11-26 18:47:00.000 330 263.00 7281.43 54164.38 88888.00 2010-11-26 18:48:00.000 330 262.71 7281.16 54163.81 88888.00 2010-11-26 18:49:00.000 330 262.70 7281.77 54163.45 88888.00 2010-11-26 18:50:00.000 330 262.52 7282.14 54163.29 88888.00 2010-11-26 18:51:00.000 330 262.60 7282.89 54163.41 88888.00 2010-11-26 18:52:00.000 330 262.25 7284.03 54163.37 88888.00 2010-11-26 18:53:00.000 330 259.67 7288.43 54160.70 88888.00 2010-11-26 18:54:00.000 330 254.34 7287.72 54152.99 88888.00 2010-11-26 18:55:00.000 330 252.87 7280.50 54152.13 88888.00 2010-11-26 18:56:00.000 330 251.31 7281.19 54157.85 88888.00 2010-11-26 18:57:00.000 330 247.24 7275.86 54164.74 88888.00 2010-11-26 18:58:00.000 330 246.21 7267.52 54185.31 88888.00 2010-11-26 18:59:00.000 330 248.06 7255.38 54210.37 88888.00 2010-11-26 19:00:00.000 330 248.23 7257.44 54227.53 88888.00 2010-11-26 19:01:00.000 330 246.24 7238.30 54237.74 88888.00 2010-11-26 19:02:00.000 330 250.30 7226.54 54266.17 88888.00 2010-11-26 19:03:00.000 330 248.95 7231.88 54282.24 88888.00 2010-11-26 19:04:00.000 330 245.94 7228.51 54280.17 88888.00 2010-11-26 19:05:00.000 330 243.04 7229.75 54272.18 88888.00 2010-11-26 19:06:00.000 330 240.37 7236.13 54253.04 88888.00 2010-11-26 19:07:00.000 330 239.91 7233.75 54242.20 88888.00 2010-11-26 19:08:00.000 330 245.54 7226.17 54255.42 88888.00 2010-11-26 19:09:00.000 330 250.01 7222.72 54284.83 88888.00 2010-11-26 19:10:00.000 330 247.75 7214.46 54295.05 88888.00 2010-11-26 19:11:00.000 330 251.53 7207.87 54302.87 88888.00 2010-11-26 19:12:00.000 330 252.08 7210.80 54304.46 88888.00 2010-11-26 19:13:00.000 330 252.17 7206.87 54307.82 88888.00 2010-11-26 19:14:00.000 330 253.46 7209.11 54315.61 88888.00 2010-11-26 19:15:00.000 330 251.51 7202.72 54313.98 88888.00 2010-11-26 19:16:00.000 330 252.13 7204.21 54314.27 88888.00 2010-11-26 19:17:00.000 330 243.86 7219.42 54288.60 88888.00 2010-11-26 19:18:00.000 330 246.72 7198.77 54293.09 88888.00 2010-11-26 19:19:00.000 330 244.48 7210.60 54287.86 88888.00 2010-11-26 19:20:00.000 330 243.96 7211.15 54276.50 88888.00 2010-11-26 19:21:00.000 330 246.66 7224.25 54272.90 88888.00 2010-11-26 19:22:00.000 330 243.13 7246.91 54247.85 88888.00 2010-11-26 19:23:00.000 330 242.85 7242.47 54237.50 88888.00 2010-11-26 19:24:00.000 330 244.38 7238.29 54240.50 88888.00 2010-11-26 19:25:00.000 330 247.40 7237.70 54254.01 88888.00 2010-11-26 19:26:00.000 330 244.26 7236.71 54248.29 88888.00 2010-11-26 19:27:00.000 330 241.46 7240.82 54232.35 88888.00 2010-11-26 19:28:00.000 330 242.95 7238.22 54230.36 88888.00 2010-11-26 19:29:00.000 330 243.88 7237.74 54233.76 88888.00 2010-11-26 19:30:00.000 330 242.25 7238.92 54230.60 88888.00 2010-11-26 19:31:00.000 330 243.36 7233.55 54229.91 88888.00 2010-11-26 19:32:00.000 330 246.93 7238.09 54243.75 88888.00 2010-11-26 19:33:00.000 330 244.52 7234.28 54253.97 88888.00 2010-11-26 19:34:00.000 330 243.62 7217.11 54260.85 88888.00 2010-11-26 19:35:00.000 330 247.74 7208.87 54268.87 88888.00 2010-11-26 19:36:00.000 330 254.86 7209.09 54291.43 88888.00 2010-11-26 19:37:00.000 330 252.87 7200.12 54299.46 88888.00 2010-11-26 19:38:00.000 330 260.54 7197.77 54309.39 88888.00 2010-11-26 19:39:00.000 330 261.25 7214.25 54314.68 88888.00 2010-11-26 19:40:00.000 330 253.31 7235.10 54294.46 88888.00 2010-11-26 19:41:00.000 330 243.46 7241.12 54255.60 88888.00 2010-11-26 19:42:00.000 330 246.44 7238.64 54233.81 88888.00 2010-11-26 19:43:00.000 330 246.75 7242.82 54224.56 88888.00 2010-11-26 19:44:00.000 330 247.90 7240.07 54221.11 88888.00 2010-11-26 19:45:00.000 330 250.42 7240.40 54223.95 88888.00 2010-11-26 19:46:00.000 330 251.50 7240.48 54228.57 88888.00 2010-11-26 19:47:00.000 330 250.16 7246.69 54223.51 88888.00 2010-11-26 19:48:00.000 330 248.52 7253.73 54213.78 88888.00 2010-11-26 19:49:00.000 330 249.08 7259.07 54210.13 88888.00 2010-11-26 19:50:00.000 330 250.10 7264.11 54208.92 88888.00 2010-11-26 19:51:00.000 330 250.51 7265.10 54207.09 88888.00 2010-11-26 19:52:00.000 330 250.65 7266.51 54205.35 88888.00 2010-11-26 19:53:00.000 330 250.49 7266.68 54202.87 88888.00 2010-11-26 19:54:00.000 330 250.77 7270.86 54199.10 88888.00 2010-11-26 19:55:00.000 330 252.08 7276.21 54197.16 88888.00 2010-11-26 19:56:00.000 330 252.87 7277.12 54196.23 88888.00 2010-11-26 19:57:00.000 330 253.31 7279.38 54194.65 88888.00 2010-11-26 19:58:00.000 330 254.47 7280.43 54194.81 88888.00 2010-11-26 19:59:00.000 330 254.81 7281.24 54194.77 88888.00 2010-11-26 20:00:00.000 330 255.32 7281.19 54194.00 88888.00 2010-11-26 20:01:00.000 330 255.35 7280.59 54192.74 88888.00 2010-11-26 20:02:00.000 330 255.97 7280.61 54191.85 88888.00 2010-11-26 20:03:00.000 330 256.96 7282.27 54192.05 88888.00 2010-11-26 20:04:00.000 330 257.54 7281.47 54191.65 88888.00 2010-11-26 20:05:00.000 330 258.04 7281.59 54191.32 88888.00 2010-11-26 20:06:00.000 330 258.66 7281.85 54191.20 88888.00 2010-11-26 20:07:00.000 330 259.18 7282.14 54190.84 88888.00 2010-11-26 20:08:00.000 330 259.52 7283.11 54190.47 88888.00 2010-11-26 20:09:00.000 330 259.62 7285.17 54190.03 88888.00 2010-11-26 20:10:00.000 330 260.18 7285.63 54189.86 88888.00 2010-11-26 20:11:00.000 330 260.84 7285.91 54189.99 88888.00 2010-11-26 20:12:00.000 330 261.80 7287.03 54190.92 88888.00 2010-11-26 20:13:00.000 330 262.05 7288.51 54190.84 88888.00 2010-11-26 20:14:00.000 330 262.44 7289.10 54190.07 88888.00 2010-11-26 20:15:00.000 330 262.59 7289.17 54189.54 88888.00 2010-11-26 20:16:00.000 330 262.75 7288.48 54189.78 88888.00 2010-11-26 20:17:00.000 330 263.14 7287.63 54190.15 88888.00 2010-11-26 20:18:00.000 330 262.49 7287.44 54189.95 88888.00 2010-11-26 20:19:00.000 330 262.61 7286.69 54189.86 88888.00 2010-11-26 20:20:00.000 330 262.95 7286.00 54189.95 88888.00 2010-11-26 20:21:00.000 330 263.01 7286.05 54189.78 88888.00 2010-11-26 20:22:00.000 330 263.26 7287.13 54189.66 88888.00 2010-11-26 20:23:00.000 330 264.10 7287.74 54190.19 88888.00 2010-11-26 20:24:00.000 330 263.38 7286.79 54189.13 88888.00 2010-11-26 20:25:00.000 330 258.92 7289.49 54184.43 88888.00 2010-11-26 20:26:00.000 330 256.19 7289.63 54182.52 88888.00 2010-11-26 20:27:00.000 330 257.76 7282.82 54192.46 88888.00 2010-11-26 20:28:00.000 330 258.84 7275.81 54211.97 88888.00 2010-11-26 20:29:00.000 330 263.32 7271.10 54244.30 88888.00 2010-11-26 20:30:00.000 330 265.07 7279.53 54255.71 88888.00 2010-11-26 20:31:00.000 330 260.33 7283.46 54242.61 88888.00 2010-11-26 20:32:00.000 330 257.31 7282.89 54232.99 88888.00 2010-11-26 20:33:00.000 330 256.18 7281.24 54228.44 88888.00 2010-11-26 20:34:00.000 330 256.55 7279.38 54226.98 88888.00 2010-11-26 20:35:00.000 330 258.70 7274.82 54233.51 88888.00 2010-11-26 20:36:00.000 330 261.46 7276.24 54241.75 88888.00 2010-11-26 20:37:00.000 330 261.24 7276.43 54244.14 88888.00 2010-11-26 20:38:00.000 330 261.07 7280.01 54240.94 88888.00 2010-11-26 20:39:00.000 330 260.15 7285.50 54232.87 88888.00 2010-11-26 20:40:00.000 330 259.27 7284.86 54226.86 88888.00 2010-11-26 20:41:00.000 330 259.24 7283.34 54222.56 88888.00 2010-11-26 20:42:00.000 330 259.17 7281.01 54220.37 88888.00 2010-11-26 20:43:00.000 330 260.85 7284.87 54221.14 88888.00 2010-11-26 20:44:00.000 330 261.68 7285.59 54220.50 88888.00 2010-11-26 20:45:00.000 330 261.91 7286.05 54218.14 88888.00 2010-11-26 20:46:00.000 330 262.54 7289.54 54216.28 88888.00 2010-11-26 20:47:00.000 330 263.03 7290.76 54214.54 88888.00 2010-11-26 20:48:00.000 330 262.91 7290.90 54211.53 88888.00 2010-11-26 20:49:00.000 330 262.82 7290.35 54208.45 88888.00 2010-11-26 20:50:00.000 330 262.16 7288.00 54205.69 88888.00 2010-11-26 20:51:00.000 330 261.53 7288.18 54202.73 88888.00 2010-11-26 20:52:00.000 330 261.34 7287.81 54200.29 88888.00 2010-11-26 20:53:00.000 330 262.80 7289.74 54200.54 88888.00 2010-11-26 20:54:00.000 330 263.19 7289.91 54201.47 88888.00 2010-11-26 20:55:00.000 330 262.93 7289.41 54200.13 88888.00 2010-11-26 20:56:00.000 330 264.21 7289.91 54200.62 88888.00 2010-11-26 20:57:00.000 330 264.88 7290.03 54201.51 88888.00 2010-11-26 20:58:00.000 330 264.95 7289.76 54201.59 88888.00 2010-11-26 20:59:00.000 330 264.38 7289.67 54199.93 88888.00 2010-11-26 21:00:00.000 330 263.82 7289.70 54197.37 88888.00 2010-11-26 21:01:00.000 330 263.67 7288.16 54195.83 88888.00 2010-11-26 21:02:00.000 330 263.47 7287.26 54194.73 88888.00 2010-11-26 21:03:00.000 330 263.93 7288.63 54193.64 88888.00 2010-11-26 21:04:00.000 330 264.33 7288.40 54194.41 88888.00 2010-11-26 21:05:00.000 330 264.34 7287.83 54194.33 88888.00 2010-11-26 21:06:00.000 330 264.18 7287.63 54192.79 88888.00 2010-11-26 21:07:00.000 330 263.91 7287.20 54192.66 88888.00 2010-11-26 21:08:00.000 330 263.61 7287.17 54190.92 88888.00 2010-11-26 21:09:00.000 330 263.59 7287.13 54189.86 88888.00 2010-11-26 21:10:00.000 330 263.65 7287.51 54188.77 88888.00 2010-11-26 21:11:00.000 330 263.51 7288.17 54187.76 88888.00 2010-11-26 21:12:00.000 330 263.73 7289.61 54187.15 88888.00 2010-11-26 21:13:00.000 330 263.61 7289.58 54186.46 88888.00 2010-11-26 21:14:00.000 330 263.69 7288.42 54184.35 88888.00 2010-11-26 21:15:00.000 330 263.66 7286.95 54184.75 88888.00 2010-11-26 21:16:00.000 330 263.92 7286.68 54184.55 88888.00 2010-11-26 21:17:00.000 330 264.23 7286.67 54185.64 88888.00 2010-11-26 21:18:00.000 330 263.55 7285.05 54185.56 88888.00 2010-11-26 21:19:00.000 330 263.19 7285.86 54184.43 88888.00 2010-11-26 21:20:00.000 330 263.93 7287.17 54186.13 88888.00 2010-11-26 21:21:00.000 330 264.41 7288.71 54187.19 88888.00 2010-11-26 21:22:00.000 330 264.33 7288.37 54186.70 88888.00 2010-11-26 21:23:00.000 330 264.52 7289.14 54187.23 88888.00 2010-11-26 21:24:00.000 330 264.72 7289.52 54187.72 88888.00 2010-11-26 21:25:00.000 330 264.74 7290.13 54187.60 88888.00 2010-11-26 21:26:00.000 330 264.89 7289.80 54187.59 88888.00 2010-11-26 21:27:00.000 330 265.12 7288.88 54189.22 88888.00 2010-11-26 21:28:00.000 330 264.58 7285.98 54188.61 88888.00 2010-11-26 21:29:00.000 330 264.62 7287.01 54186.82 88888.00 2010-11-26 21:30:00.000 330 264.99 7287.59 54187.67 88888.00 2010-11-26 21:31:00.000 330 265.95 7286.15 54187.43 88888.00 2010-11-26 21:32:00.000 330 266.89 7285.27 54188.20 88888.00 2010-11-26 21:33:00.000 330 265.96 7283.54 54188.32 88888.00 2010-11-26 21:34:00.000 330 265.25 7283.37 54187.26 88888.00 2010-11-26 21:35:00.000 330 264.88 7282.51 54185.72 88888.00 2010-11-26 21:36:00.000 330 265.08 7283.29 54185.20 88888.00 2010-11-26 21:37:00.000 330 265.36 7285.07 54184.75 88888.00 2010-11-26 21:38:00.000 330 265.11 7286.52 54183.62 88888.00 2010-11-26 21:39:00.000 330 264.85 7287.31 54183.01 88888.00 2010-11-26 21:40:00.000 330 264.94 7287.38 54182.89 88888.00 2010-11-26 21:41:00.000 330 264.36 7286.34 54183.98 88888.00 2010-11-26 21:42:00.000 330 263.87 7286.63 54183.58 88888.00 2010-11-26 21:43:00.000 330 264.26 7287.13 54183.25 88888.00 2010-11-26 21:44:00.000 330 265.16 7288.48 54185.28 88888.00 2010-11-26 21:45:00.000 330 266.19 7289.30 54189.01 88888.00 2010-11-26 21:46:00.000 330 266.73 7291.05 54191.04 88888.00 2010-11-26 21:47:00.000 330 267.29 7291.43 54192.50 88888.00 2010-11-26 21:48:00.000 330 267.74 7291.33 54193.97 88888.00 2010-11-26 21:49:00.000 330 268.05 7289.57 54193.96 88888.00 2010-11-26 21:50:00.000 330 267.79 7289.02 54192.62 88888.00 2010-11-26 21:51:00.000 330 267.13 7289.11 54191.45 88888.00 2010-11-26 21:52:00.000 330 266.09 7287.97 54189.66 88888.00 2010-11-26 21:53:00.000 330 265.52 7286.65 54187.84 88888.00 2010-11-26 21:54:00.000 330 265.60 7286.63 54188.12 88888.00 2010-11-26 21:55:00.000 330 265.60 7286.63 54188.28 88888.00 2010-11-26 21:56:00.000 330 265.20 7286.25 54186.17 88888.00 2010-11-26 21:57:00.000 330 264.88 7286.14 54184.39 88888.00 2010-11-26 21:58:00.000 330 265.11 7286.36 54184.10 88888.00 2010-11-26 21:59:00.000 330 265.15 7285.71 54183.70 88888.00 2010-11-26 22:00:00.000 330 265.22 7285.81 54183.82 88888.00 2010-11-26 22:01:00.000 330 265.73 7286.46 54184.75 88888.00 2010-11-26 22:02:00.000 330 265.32 7283.88 54185.36 88888.00 2010-11-26 22:03:00.000 330 265.85 7282.01 54185.76 88888.00 2010-11-26 22:04:00.000 330 265.38 7283.82 54183.61 88888.00 2010-11-26 22:05:00.000 330 265.46 7285.34 54182.32 88888.00 2010-11-26 22:06:00.000 330 266.36 7286.82 54183.41 88888.00 2010-11-26 22:07:00.000 330 266.79 7287.41 54187.23 88888.00 2010-11-26 22:08:00.000 330 267.43 7286.38 54188.20 88888.00 2010-11-26 22:09:00.000 330 267.26 7286.17 54189.05 88888.00 2010-11-26 22:10:00.000 330 266.92 7285.77 54188.32 88888.00 2010-11-26 22:11:00.000 330 265.95 7283.74 54185.68 88888.00 2010-11-26 22:12:00.000 330 266.28 7283.66 54184.91 88888.00 2010-11-26 22:13:00.000 330 266.69 7283.27 54184.55 88888.00 2010-11-26 22:14:00.000 330 266.82 7282.20 54184.26 88888.00 2010-11-26 22:15:00.000 330 266.55 7281.94 54183.37 88888.00 2010-11-26 22:16:00.000 330 266.40 7282.84 54183.17 88888.00 2010-11-26 22:17:00.000 330 266.53 7281.57 54182.72 88888.00 2010-11-26 22:18:00.000 330 266.46 7281.02 54183.29 88888.00 2010-11-26 22:19:00.000 330 266.48 7280.90 54182.35 88888.00 2010-11-26 22:20:00.000 330 267.08 7280.27 54182.88 88888.00 2010-11-26 22:21:00.000 330 266.81 7279.80 54182.03 88888.00 2010-11-26 22:22:00.000 330 266.55 7280.43 54181.70 88888.00 2010-11-26 22:23:00.000 330 266.42 7280.65 54180.93 88888.00 2010-11-26 22:24:00.000 330 266.65 7281.76 54181.06 88888.00 2010-11-26 22:25:00.000 330 266.42 7282.19 54180.69 88888.00 2010-11-26 22:26:00.000 330 266.60 7281.22 54180.73 88888.00 2010-11-26 22:27:00.000 330 266.84 7280.83 54181.01 88888.00 2010-11-26 22:28:00.000 330 267.18 7282.78 54181.83 88888.00 2010-11-26 22:29:00.000 330 267.08 7283.45 54181.42 88888.00 2010-11-26 22:30:00.000 330 266.57 7283.61 54181.58 88888.00 2010-11-26 22:31:00.000 330 266.38 7283.61 54180.41 88888.00 2010-11-26 22:32:00.000 330 266.25 7283.94 54180.73 88888.00 2010-11-26 22:33:00.000 330 267.29 7282.44 54182.44 88888.00 2010-11-26 22:34:00.000 330 267.06 7283.12 54183.37 88888.00 2010-11-26 22:35:00.000 330 266.59 7282.15 54182.76 88888.00 2010-11-26 22:36:00.000 330 267.95 7282.35 54184.71 88888.00 2010-11-26 22:37:00.000 330 268.71 7281.47 54186.73 88888.00 2010-11-26 22:38:00.000 330 268.32 7280.53 54186.49 88888.00 2010-11-26 22:39:00.000 330 268.55 7280.13 54186.13 88888.00 2010-11-26 22:40:00.000 330 268.52 7281.18 54185.68 88888.00 2010-11-26 22:41:00.000 330 268.13 7280.44 54184.79 88888.00 2010-11-26 22:42:00.000 330 268.40 7280.83 54184.67 88888.00 2010-11-26 22:43:00.000 330 268.54 7281.43 54185.76 88888.00 2010-11-26 22:44:00.000 330 269.19 7280.90 54186.13 88888.00 2010-11-26 22:45:00.000 330 269.88 7280.62 54186.77 88888.00 2010-11-26 22:46:00.000 330 269.89 7279.68 54186.33 88888.00 2010-11-26 22:47:00.000 330 269.49 7278.94 54184.22 88888.00 2010-11-26 22:48:00.000 330 268.68 7277.73 54181.66 88888.00 2010-11-26 22:49:00.000 330 268.44 7277.59 54179.43 88888.00 2010-11-26 22:50:00.000 330 268.54 7276.76 54178.70 88888.00 2010-11-26 22:51:00.000 330 268.73 7276.44 54178.13 88888.00 2010-11-26 22:52:00.000 330 268.80 7276.21 54177.68 88888.00 2010-11-26 22:53:00.000 330 269.21 7277.16 54178.25 88888.00 2010-11-26 22:54:00.000 330 269.33 7277.89 54177.81 88888.00 2010-11-26 22:55:00.000 330 269.80 7278.41 54178.50 88888.00 2010-11-26 22:56:00.000 330 269.53 7278.75 54179.06 88888.00 2010-11-26 22:57:00.000 330 270.02 7280.21 54179.39 88888.00 2010-11-26 22:58:00.000 330 269.60 7279.98 54180.12 88888.00 2010-11-26 22:59:00.000 330 269.39 7279.28 54180.48 88888.00 2010-11-26 23:00:00.000 330 269.14 7279.95 54181.01 88888.00 2010-11-26 23:01:00.000 330 269.23 7280.75 54181.78 88888.00 2010-11-26 23:02:00.000 330 268.78 7281.33 54180.81 88888.00 2010-11-26 23:03:00.000 330 268.76 7281.70 54179.35 88888.00 2010-11-26 23:04:00.000 330 268.88 7282.70 54179.76 88888.00 2010-11-26 23:05:00.000 330 268.84 7285.87 54180.86 88888.00 2010-11-26 23:06:00.000 330 268.51 7286.32 54180.77 88888.00 2010-11-26 23:07:00.000 330 268.12 7285.69 54180.25 88888.00 2010-11-26 23:08:00.000 330 268.46 7286.59 54181.10 88888.00 2010-11-26 23:09:00.000 330 268.77 7285.85 54183.98 88888.00 2010-11-26 23:10:00.000 330 269.00 7286.59 54184.79 88888.00 2010-11-26 23:11:00.000 330 268.82 7285.53 54185.93 88888.00 2010-11-26 23:12:00.000 330 269.23 7284.08 54186.09 88888.00 2010-11-26 23:13:00.000 330 268.97 7282.11 54186.21 88888.00 2010-11-26 23:14:00.000 330 268.07 7281.93 54184.63 88888.00 2010-11-26 23:15:00.000 330 267.48 7282.16 54182.11 88888.00 2010-11-26 23:16:00.000 330 266.67 7281.76 54179.68 88888.00 2010-11-26 23:17:00.000 330 266.65 7281.07 54177.93 88888.00 2010-11-26 23:18:00.000 330 266.77 7281.02 54177.52 88888.00 2010-11-26 23:19:00.000 330 267.07 7280.36 54176.55 88888.00 2010-11-26 23:20:00.000 330 267.31 7281.35 54176.84 88888.00 2010-11-26 23:21:00.000 330 267.40 7282.27 54177.44 88888.00 2010-11-26 23:22:00.000 330 267.20 7281.20 54176.88 88888.00 2010-11-26 23:23:00.000 330 267.05 7280.72 54176.67 88888.00 2010-11-26 23:24:00.000 330 266.52 7279.86 54175.86 88888.00 2010-11-26 23:25:00.000 330 266.03 7279.62 54173.99 88888.00 2010-11-26 23:26:00.000 330 265.66 7279.09 54173.30 88888.00 2010-11-26 23:27:00.000 330 265.85 7280.07 54172.53 88888.00 2010-11-26 23:28:00.000 330 266.25 7280.69 54172.37 88888.00 2010-11-26 23:29:00.000 330 266.08 7280.86 54172.49 88888.00 2010-11-26 23:30:00.000 330 266.16 7281.65 54172.29 88888.00 2010-11-26 23:31:00.000 330 265.99 7282.67 54172.86 88888.00 2010-11-26 23:32:00.000 330 265.93 7283.38 54173.35 88888.00 2010-11-26 23:33:00.000 330 265.82 7283.32 54173.43 88888.00 2010-11-26 23:34:00.000 330 266.05 7283.62 54174.28 88888.00 2010-11-26 23:35:00.000 330 265.62 7283.31 54174.48 88888.00 2010-11-26 23:36:00.000 330 265.59 7283.18 54174.16 88888.00 2010-11-26 23:37:00.000 330 265.66 7282.59 54174.04 88888.00 2010-11-26 23:38:00.000 330 265.82 7281.85 54174.81 88888.00 2010-11-26 23:39:00.000 330 265.76 7281.14 54174.24 88888.00 2010-11-26 23:40:00.000 330 266.05 7281.13 54174.56 88888.00 2010-11-26 23:41:00.000 330 266.34 7281.16 54174.28 88888.00 2010-11-26 23:42:00.000 330 266.52 7280.67 54174.36 88888.00 2010-11-26 23:43:00.000 330 266.58 7280.61 54174.40 88888.00 2010-11-26 23:44:00.000 330 266.87 7281.25 54174.40 88888.00 2010-11-26 23:45:00.000 330 266.87 7281.69 54174.00 88888.00 2010-11-26 23:46:00.000 330 266.59 7281.39 54173.59 88888.00 2010-11-26 23:47:00.000 330 266.74 7281.22 54173.79 88888.00 2010-11-26 23:48:00.000 330 267.00 7281.40 54172.62 88888.00 2010-11-26 23:49:00.000 330 266.63 7281.40 54171.80 88888.00 2010-11-26 23:50:00.000 330 266.30 7281.11 54170.91 88888.00 2010-11-26 23:51:00.000 330 265.63 7280.71 54168.92 88888.00 2010-11-26 23:52:00.000 330 265.99 7279.78 54168.80 88888.00 2010-11-26 23:53:00.000 330 266.12 7279.81 54168.31 88888.00 2010-11-26 23:54:00.000 330 266.23 7279.88 54167.99 88888.00 2010-11-26 23:55:00.000 330 266.37 7280.16 54167.83 88888.00 2010-11-26 23:56:00.000 330 266.60 7279.93 54167.87 88888.00 2010-11-26 23:57:00.000 330 266.76 7280.41 54167.14 88888.00 2010-11-26 23:58:00.000 330 266.64 7280.51 54166.57 88888.00 2010-11-26 23:59:00.000 330 266.89 7280.49 54166.69 88888.00