Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-11-25 00:00:00.000 329 267.78 7285.64 54191.00 88888.00 2010-11-25 00:01:00.000 329 267.89 7284.94 54191.85 88888.00 2010-11-25 00:02:00.000 329 267.55 7284.53 54191.93 88888.00 2010-11-25 00:03:00.000 329 267.23 7285.80 54190.84 88888.00 2010-11-25 00:04:00.000 329 266.71 7284.98 54189.54 88888.00 2010-11-25 00:05:00.000 329 266.71 7283.27 54187.83 88888.00 2010-11-25 00:06:00.000 329 266.49 7283.02 54186.57 88888.00 2010-11-25 00:07:00.000 329 266.44 7282.56 54186.13 88888.00 2010-11-25 00:08:00.000 329 266.76 7281.62 54186.09 88888.00 2010-11-25 00:09:00.000 329 267.33 7280.65 54186.65 88888.00 2010-11-25 00:10:00.000 329 267.87 7280.29 54187.79 88888.00 2010-11-25 00:11:00.000 329 268.28 7281.57 54188.80 88888.00 2010-11-25 00:12:00.000 329 268.77 7281.41 54189.09 88888.00 2010-11-25 00:13:00.000 329 269.21 7282.24 54188.52 88888.00 2010-11-25 00:14:00.000 329 269.47 7282.76 54188.64 88888.00 2010-11-25 00:15:00.000 329 269.78 7283.12 54188.89 88888.00 2010-11-25 00:16:00.000 329 270.16 7283.25 54188.76 88888.00 2010-11-25 00:17:00.000 329 270.34 7283.94 54188.77 88888.00 2010-11-25 00:18:00.000 329 270.72 7283.30 54189.13 88888.00 2010-11-25 00:19:00.000 329 270.85 7284.76 54189.17 88888.00 2010-11-25 00:20:00.000 329 270.90 7285.71 54189.38 88888.00 2010-11-25 00:21:00.000 329 270.75 7285.87 54189.50 88888.00 2010-11-25 00:22:00.000 329 270.66 7285.04 54189.21 88888.00 2010-11-25 00:23:00.000 329 270.92 7283.76 54189.17 88888.00 2010-11-25 00:24:00.000 329 270.96 7283.77 54189.29 88888.00 2010-11-25 00:25:00.000 329 271.34 7283.29 54189.41 88888.00 2010-11-25 00:26:00.000 329 271.24 7283.67 54188.40 88888.00 2010-11-25 00:27:00.000 329 271.28 7283.31 54188.40 88888.00 2010-11-25 00:28:00.000 329 271.10 7282.95 54188.24 88888.00 2010-11-25 00:29:00.000 329 270.91 7282.17 54187.51 88888.00 2010-11-25 00:30:00.000 329 269.62 7279.94 54185.39 88888.00 2010-11-25 00:31:00.000 329 268.03 7278.06 54182.72 88888.00 2010-11-25 00:32:00.000 329 267.35 7277.65 54181.86 88888.00 2010-11-25 00:33:00.000 329 267.46 7278.13 54182.35 88888.00 2010-11-25 00:34:00.000 329 268.37 7279.60 54184.26 88888.00 2010-11-25 00:35:00.000 329 268.98 7280.77 54186.82 88888.00 2010-11-25 00:36:00.000 329 268.86 7283.34 54188.28 88888.00 2010-11-25 00:37:00.000 329 267.99 7285.21 54187.51 88888.00 2010-11-25 00:38:00.000 329 267.35 7283.92 54185.52 88888.00 2010-11-25 00:39:00.000 329 266.73 7283.20 54184.02 88888.00 2010-11-25 00:40:00.000 329 266.49 7282.98 54183.37 88888.00 2010-11-25 00:41:00.000 329 266.50 7282.05 54183.65 88888.00 2010-11-25 00:42:00.000 329 266.79 7281.67 54184.50 88888.00 2010-11-25 00:43:00.000 329 266.93 7279.83 54184.75 88888.00 2010-11-25 00:44:00.000 329 267.26 7278.03 54184.91 88888.00 2010-11-25 00:45:00.000 329 267.44 7277.79 54185.19 88888.00 2010-11-25 00:46:00.000 329 267.53 7277.98 54185.23 88888.00 2010-11-25 00:47:00.000 329 267.13 7278.21 54184.70 88888.00 2010-11-25 00:48:00.000 329 266.76 7278.73 54184.38 88888.00 2010-11-25 00:49:00.000 329 266.11 7278.90 54183.85 88888.00 2010-11-25 00:50:00.000 329 265.82 7277.85 54182.84 88888.00 2010-11-25 00:51:00.000 329 266.16 7276.84 54182.67 88888.00 2010-11-25 00:52:00.000 329 266.81 7275.85 54183.85 88888.00 2010-11-25 00:53:00.000 329 267.40 7275.34 54184.34 88888.00 2010-11-25 00:54:00.000 329 267.62 7275.51 54185.31 88888.00 2010-11-25 00:55:00.000 329 267.85 7273.74 54185.39 88888.00 2010-11-25 00:56:00.000 329 268.57 7272.28 54187.38 88888.00 2010-11-25 00:57:00.000 329 269.93 7273.91 54190.14 88888.00 2010-11-25 00:58:00.000 329 270.12 7274.76 54191.43 88888.00 2010-11-25 00:59:00.000 329 270.69 7275.63 54191.84 88888.00 2010-11-25 01:00:00.000 329 270.68 7276.53 54192.13 88888.00 2010-11-25 01:01:00.000 329 271.23 7275.52 54192.37 88888.00 2010-11-25 01:02:00.000 329 272.35 7276.57 54194.64 88888.00 2010-11-25 01:03:00.000 329 272.30 7276.84 54196.22 88888.00 2010-11-25 01:04:00.000 329 272.20 7275.79 54196.43 88888.00 2010-11-25 01:05:00.000 329 271.88 7276.08 54197.08 88888.00 2010-11-25 01:06:00.000 329 271.59 7275.77 54196.67 88888.00 2010-11-25 01:07:00.000 329 271.77 7276.26 54195.57 88888.00 2010-11-25 01:08:00.000 329 271.94 7274.59 54194.60 88888.00 2010-11-25 01:09:00.000 329 272.22 7274.42 54194.31 88888.00 2010-11-25 01:10:00.000 329 272.51 7274.49 54194.23 88888.00 2010-11-25 01:11:00.000 329 272.67 7275.01 54193.26 88888.00 2010-11-25 01:12:00.000 329 272.37 7274.86 54191.72 88888.00 2010-11-25 01:13:00.000 329 272.89 7275.31 54191.15 88888.00 2010-11-25 01:14:00.000 329 273.07 7276.99 54190.26 88888.00 2010-11-25 01:15:00.000 329 273.33 7279.17 54189.90 88888.00 2010-11-25 01:16:00.000 329 274.14 7281.44 54191.16 88888.00 2010-11-25 01:17:00.000 329 273.34 7281.82 54190.18 88888.00 2010-11-25 01:18:00.000 329 274.35 7281.41 54191.89 88888.00 2010-11-25 01:19:00.000 329 273.68 7282.75 54192.54 88888.00 2010-11-25 01:20:00.000 329 273.48 7283.31 54192.82 88888.00 2010-11-25 01:21:00.000 329 273.73 7283.58 54194.12 88888.00 2010-11-25 01:22:00.000 329 273.26 7283.79 54194.28 88888.00 2010-11-25 01:23:00.000 329 273.06 7282.48 54194.28 88888.00 2010-11-25 01:24:00.000 329 272.89 7283.17 54194.89 88888.00 2010-11-25 01:25:00.000 329 271.91 7282.65 54193.35 88888.00 2010-11-25 01:26:00.000 329 271.46 7281.40 54191.81 88888.00 2010-11-25 01:27:00.000 329 271.64 7281.49 54191.81 88888.00 2010-11-25 01:28:00.000 329 271.93 7282.94 54191.93 88888.00 2010-11-25 01:29:00.000 329 271.41 7282.20 54190.71 88888.00 2010-11-25 01:30:00.000 329 271.15 7281.08 54189.33 88888.00 2010-11-25 01:31:00.000 329 271.11 7280.38 54188.36 88888.00 2010-11-25 01:32:00.000 329 270.77 7281.52 54187.14 88888.00 2010-11-25 01:33:00.000 329 270.19 7281.71 54186.29 88888.00 2010-11-25 01:34:00.000 329 269.66 7281.50 54185.11 88888.00 2010-11-25 01:35:00.000 329 269.20 7281.06 54184.18 88888.00 2010-11-25 01:36:00.000 329 268.88 7282.01 54183.45 88888.00 2010-11-25 01:37:00.000 329 268.65 7281.83 54183.45 88888.00 2010-11-25 01:38:00.000 329 268.94 7282.35 54183.65 88888.00 2010-11-25 01:39:00.000 329 268.82 7283.13 54183.53 88888.00 2010-11-25 01:40:00.000 329 268.86 7283.35 54184.06 88888.00 2010-11-25 01:41:00.000 329 269.09 7283.44 54184.18 88888.00 2010-11-25 01:42:00.000 329 269.19 7283.63 54184.38 88888.00 2010-11-25 01:43:00.000 329 269.50 7283.37 54185.88 88888.00 2010-11-25 01:44:00.000 329 269.29 7282.55 54186.57 88888.00 2010-11-25 01:45:00.000 329 269.09 7281.89 54186.37 88888.00 2010-11-25 01:46:00.000 329 268.43 7281.61 54185.96 88888.00 2010-11-25 01:47:00.000 329 267.93 7281.37 54186.00 88888.00 2010-11-25 01:48:00.000 329 268.01 7280.94 54186.13 88888.00 2010-11-25 01:49:00.000 329 268.54 7279.93 54187.18 88888.00 2010-11-25 01:50:00.000 329 268.63 7279.42 54187.91 88888.00 2010-11-25 01:51:00.000 329 268.82 7279.14 54188.23 88888.00 2010-11-25 01:52:00.000 329 269.31 7278.89 54188.84 88888.00 2010-11-25 01:53:00.000 329 269.37 7278.86 54189.17 88888.00 2010-11-25 01:54:00.000 329 269.42 7278.06 54189.65 88888.00 2010-11-25 01:55:00.000 329 269.57 7279.07 54190.71 88888.00 2010-11-25 01:56:00.000 329 269.78 7279.53 54191.89 88888.00 2010-11-25 01:57:00.000 329 269.93 7279.28 54192.09 88888.00 2010-11-25 01:58:00.000 329 270.09 7280.29 54192.86 88888.00 2010-11-25 01:59:00.000 329 270.38 7280.24 54193.39 88888.00 2010-11-25 02:00:00.000 329 270.78 7280.38 54193.63 88888.00 2010-11-25 02:01:00.000 329 270.93 7281.51 54193.83 88888.00 2010-11-25 02:02:00.000 329 270.78 7282.46 54193.59 88888.00 2010-11-25 02:03:00.000 329 270.24 7283.18 54193.27 88888.00 2010-11-25 02:04:00.000 329 269.91 7282.57 54192.74 88888.00 2010-11-25 02:05:00.000 329 270.93 7280.86 54193.67 88888.00 2010-11-25 02:06:00.000 329 272.31 7281.28 54196.55 88888.00 2010-11-25 02:07:00.000 329 272.53 7281.94 54198.34 88888.00 2010-11-25 02:08:00.000 329 272.50 7282.46 54198.95 88888.00 2010-11-25 02:09:00.000 329 272.59 7282.93 54200.29 88888.00 2010-11-25 02:10:00.000 329 272.83 7283.84 54200.33 88888.00 2010-11-25 02:11:00.000 329 272.63 7285.42 54200.25 88888.00 2010-11-25 02:12:00.000 329 272.37 7287.64 54200.13 88888.00 2010-11-25 02:13:00.000 329 272.66 7288.08 54200.29 88888.00 2010-11-25 02:14:00.000 329 273.60 7287.82 54201.75 88888.00 2010-11-25 02:15:00.000 329 273.92 7289.97 54204.07 88888.00 2010-11-25 02:16:00.000 329 273.55 7288.25 54203.54 88888.00 2010-11-25 02:17:00.000 329 273.26 7285.09 54201.42 88888.00 2010-11-25 02:18:00.000 329 274.94 7283.30 54201.71 88888.00 2010-11-25 02:19:00.000 329 274.57 7280.93 54200.85 88888.00 2010-11-25 02:20:00.000 329 274.52 7278.64 54199.47 88888.00 2010-11-25 02:21:00.000 329 274.85 7277.94 54199.67 88888.00 2010-11-25 02:22:00.000 329 275.16 7277.49 54200.40 88888.00 2010-11-25 02:23:00.000 329 275.24 7278.28 54199.92 88888.00 2010-11-25 02:24:00.000 329 274.93 7279.02 54199.47 88888.00 2010-11-25 02:25:00.000 329 274.36 7277.62 54198.21 88888.00 2010-11-25 02:26:00.000 329 274.01 7277.01 54197.20 88888.00 2010-11-25 02:27:00.000 329 274.06 7276.73 54197.48 88888.00 2010-11-25 02:28:00.000 329 273.84 7276.56 54198.94 88888.00 2010-11-25 02:29:00.000 329 273.41 7276.00 54198.70 88888.00 2010-11-25 02:30:00.000 329 272.90 7274.70 54196.87 88888.00 2010-11-25 02:31:00.000 329 273.00 7274.72 54196.59 88888.00 2010-11-25 02:32:00.000 329 273.19 7273.96 54196.46 88888.00 2010-11-25 02:33:00.000 329 274.15 7273.46 54197.88 88888.00 2010-11-25 02:34:00.000 329 274.93 7276.01 54198.62 88888.00 2010-11-25 02:35:00.000 329 274.66 7277.78 54198.29 88888.00 2010-11-25 02:36:00.000 329 274.95 7279.35 54198.70 88888.00 2010-11-25 02:37:00.000 329 274.30 7279.85 54199.03 88888.00 2010-11-25 02:38:00.000 329 272.61 7279.07 54198.90 88888.00 2010-11-25 02:39:00.000 329 271.98 7278.55 54198.86 88888.00 2010-11-25 02:40:00.000 329 272.02 7278.84 54199.27 88888.00 2010-11-25 02:41:00.000 329 272.00 7277.37 54199.23 88888.00 2010-11-25 02:42:00.000 329 273.20 7276.68 54202.07 88888.00 2010-11-25 02:43:00.000 329 274.49 7276.06 54207.10 88888.00 2010-11-25 02:44:00.000 329 274.89 7274.64 54210.71 88888.00 2010-11-25 02:45:00.000 329 275.47 7274.05 54213.38 88888.00 2010-11-25 02:46:00.000 329 276.95 7272.09 54216.83 88888.00 2010-11-25 02:47:00.000 329 278.11 7271.23 54220.97 88888.00 2010-11-25 02:48:00.000 329 278.09 7271.34 54222.83 88888.00 2010-11-25 02:49:00.000 329 277.36 7270.88 54217.84 88888.00 2010-11-25 02:50:00.000 329 277.02 7269.66 54213.46 88888.00 2010-11-25 02:51:00.000 329 276.06 7269.23 54210.46 88888.00 2010-11-25 02:52:00.000 329 276.23 7269.56 54208.14 88888.00 2010-11-25 02:53:00.000 329 277.04 7269.23 54207.45 88888.00 2010-11-25 02:54:00.000 329 277.22 7268.58 54205.51 88888.00 2010-11-25 02:55:00.000 329 276.47 7268.15 54202.34 88888.00 2010-11-25 02:56:00.000 329 276.52 7270.37 54198.94 88888.00 2010-11-25 02:57:00.000 329 275.45 7276.18 54194.56 88888.00 2010-11-25 02:58:00.000 329 274.81 7281.56 54191.89 88888.00 2010-11-25 02:59:00.000 329 273.65 7287.15 54189.94 88888.00 2010-11-25 03:00:00.000 329 272.58 7289.46 54187.11 88888.00 2010-11-25 03:01:00.000 329 272.14 7290.24 54184.92 88888.00 2010-11-25 03:02:00.000 329 273.05 7286.96 54186.86 88888.00 2010-11-25 03:03:00.000 329 273.57 7281.59 54193.10 88888.00 2010-11-25 03:04:00.000 329 272.83 7277.74 54200.00 88888.00 2010-11-25 03:05:00.000 329 271.15 7277.08 54202.11 88888.00 2010-11-25 03:06:00.000 329 269.50 7278.72 54202.03 88888.00 2010-11-25 03:07:00.000 329 269.11 7279.89 54203.57 88888.00 2010-11-25 03:08:00.000 329 267.68 7281.74 54204.83 88888.00 2010-11-25 03:09:00.000 329 265.83 7283.50 54204.06 88888.00 2010-11-25 03:10:00.000 329 263.54 7282.95 54201.22 88888.00 2010-11-25 03:11:00.000 329 262.96 7283.31 54200.00 88888.00 2010-11-25 03:12:00.000 329 262.70 7281.04 54202.60 88888.00 2010-11-25 03:13:00.000 329 262.77 7279.59 54206.57 88888.00 2010-11-25 03:14:00.000 329 263.91 7280.34 54213.51 88888.00 2010-11-25 03:15:00.000 329 263.66 7280.40 54220.17 88888.00 2010-11-25 03:16:00.000 329 264.11 7277.57 54228.60 88888.00 2010-11-25 03:17:00.000 329 264.38 7274.70 54236.11 88888.00 2010-11-25 03:18:00.000 329 265.47 7274.59 54236.02 88888.00 2010-11-25 03:19:00.000 329 268.32 7272.91 54235.13 88888.00 2010-11-25 03:20:00.000 329 269.63 7270.50 54233.79 88888.00 2010-11-25 03:21:00.000 329 268.75 7273.30 54231.97 88888.00 2010-11-25 03:22:00.000 329 269.57 7274.52 54230.79 88888.00 2010-11-25 03:23:00.000 329 270.72 7276.87 54228.72 88888.00 2010-11-25 03:24:00.000 329 272.02 7279.14 54227.22 88888.00 2010-11-25 03:25:00.000 329 272.71 7278.86 54227.59 88888.00 2010-11-25 03:26:00.000 329 272.54 7277.80 54227.18 88888.00 2010-11-25 03:27:00.000 329 272.89 7277.03 54230.06 88888.00 2010-11-25 03:28:00.000 329 273.49 7277.09 54234.60 88888.00 2010-11-25 03:29:00.000 329 273.90 7275.19 54235.62 88888.00 2010-11-25 03:30:00.000 329 275.02 7274.85 54239.59 88888.00 2010-11-25 03:31:00.000 329 275.74 7273.93 54244.26 88888.00 2010-11-25 03:32:00.000 329 275.61 7271.08 54246.73 88888.00 2010-11-25 03:33:00.000 329 275.88 7267.56 54247.54 88888.00 2010-11-25 03:34:00.000 329 274.04 7267.32 54244.70 88888.00 2010-11-25 03:35:00.000 329 273.73 7264.76 54242.46 88888.00 2010-11-25 03:36:00.000 329 274.62 7264.00 54243.56 88888.00 2010-11-25 03:37:00.000 329 275.12 7262.29 54244.33 88888.00 2010-11-25 03:38:00.000 329 274.94 7261.11 54242.54 88888.00 2010-11-25 03:39:00.000 329 275.89 7259.55 54243.15 88888.00 2010-11-25 03:40:00.000 329 276.84 7260.67 54244.25 88888.00 2010-11-25 03:41:00.000 329 277.29 7262.33 54245.87 88888.00 2010-11-25 03:42:00.000 329 277.41 7261.83 54245.83 88888.00 2010-11-25 03:43:00.000 329 277.61 7261.43 54246.44 88888.00 2010-11-25 03:44:00.000 329 278.46 7260.66 54245.99 88888.00 2010-11-25 03:45:00.000 329 279.02 7261.41 54246.76 88888.00 2010-11-25 03:46:00.000 329 278.29 7263.80 54243.64 88888.00 2010-11-25 03:47:00.000 329 276.88 7265.49 54239.46 88888.00 2010-11-25 03:48:00.000 329 277.03 7267.65 54238.73 88888.00 2010-11-25 03:49:00.000 329 275.87 7270.22 54235.98 88888.00 2010-11-25 03:50:00.000 329 273.70 7274.91 54227.54 88888.00 2010-11-25 03:51:00.000 329 273.68 7278.78 54222.52 88888.00 2010-11-25 03:52:00.000 329 273.95 7278.40 54220.36 88888.00 2010-11-25 03:53:00.000 329 274.94 7277.70 54220.28 88888.00 2010-11-25 03:54:00.000 329 275.61 7274.24 54222.35 88888.00 2010-11-25 03:55:00.000 329 274.88 7274.55 54223.12 88888.00 2010-11-25 03:56:00.000 329 273.43 7278.43 54222.92 88888.00 2010-11-25 03:57:00.000 329 274.67 7277.96 54227.91 88888.00 2010-11-25 03:58:00.000 329 277.32 7275.75 54235.94 88888.00 2010-11-25 03:59:00.000 329 279.09 7276.38 54241.99 88888.00 2010-11-25 04:00:00.000 329 279.61 7278.05 54244.95 88888.00 2010-11-25 04:01:00.000 329 279.24 7276.13 54245.68 88888.00 2010-11-25 04:02:00.000 329 279.22 7274.66 54244.70 88888.00 2010-11-25 04:03:00.000 329 279.88 7273.89 54242.39 88888.00 2010-11-25 04:04:00.000 329 281.84 7270.22 54242.26 88888.00 2010-11-25 04:05:00.000 329 282.83 7264.97 54241.08 88888.00 2010-11-25 04:06:00.000 329 282.11 7257.70 54237.39 88888.00 2010-11-25 04:07:00.000 329 280.09 7254.44 54229.11 88888.00 2010-11-25 04:08:00.000 329 277.78 7252.98 54219.81 88888.00 2010-11-25 04:09:00.000 329 277.01 7250.15 54216.08 88888.00 2010-11-25 04:10:00.000 329 278.31 7247.21 54218.11 88888.00 2010-11-25 04:11:00.000 329 278.64 7244.52 54218.83 88888.00 2010-11-25 04:12:00.000 329 277.44 7244.15 54215.14 88888.00 2010-11-25 04:13:00.000 329 275.55 7247.85 54205.00 88888.00 2010-11-25 04:14:00.000 329 274.21 7254.57 54197.75 88888.00 2010-11-25 04:15:00.000 329 272.57 7256.26 54190.89 88888.00 2010-11-25 04:16:00.000 329 271.01 7256.74 54183.35 88888.00 2010-11-25 04:17:00.000 329 269.00 7257.12 54174.14 88888.00 2010-11-25 04:18:00.000 329 268.97 7255.37 54169.59 88888.00 2010-11-25 04:19:00.000 329 267.85 7257.26 54167.40 88888.00 2010-11-25 04:20:00.000 329 264.60 7260.00 54160.26 88888.00 2010-11-25 04:21:00.000 329 264.61 7265.34 54152.60 88888.00 2010-11-25 04:22:00.000 329 265.11 7272.70 54155.28 88888.00 2010-11-25 04:23:00.000 329 265.09 7278.51 54159.51 88888.00 2010-11-25 04:24:00.000 329 267.32 7279.08 54163.93 88888.00 2010-11-25 04:25:00.000 329 267.46 7278.95 54165.03 88888.00 2010-11-25 04:26:00.000 329 267.69 7280.47 54164.18 88888.00 2010-11-25 04:27:00.000 329 268.14 7283.47 54166.41 88888.00 2010-11-25 04:28:00.000 329 267.50 7282.06 54167.46 88888.00 2010-11-25 04:29:00.000 329 267.57 7279.79 54166.04 88888.00 2010-11-25 04:30:00.000 329 267.83 7281.36 54163.85 88888.00 2010-11-25 04:31:00.000 329 267.12 7280.87 54163.24 88888.00 2010-11-25 04:32:00.000 329 267.03 7283.00 54163.89 88888.00 2010-11-25 04:33:00.000 329 265.70 7285.49 54165.72 88888.00 2010-11-25 04:34:00.000 329 264.68 7283.30 54166.37 88888.00 2010-11-25 04:35:00.000 329 264.06 7282.91 54165.64 88888.00 2010-11-25 04:36:00.000 329 263.42 7282.63 54162.72 88888.00 2010-11-25 04:37:00.000 329 263.53 7282.34 54159.35 88888.00 2010-11-25 04:38:00.000 329 263.13 7283.75 54157.89 88888.00 2010-11-25 04:39:00.000 329 263.37 7285.11 54157.93 88888.00 2010-11-25 04:40:00.000 329 266.26 7282.54 54163.08 88888.00 2010-11-25 04:41:00.000 329 266.49 7279.33 54166.65 88888.00 2010-11-25 04:42:00.000 329 265.87 7281.50 54166.25 88888.00 2010-11-25 04:43:00.000 329 264.40 7281.28 54160.57 88888.00 2010-11-25 04:44:00.000 329 262.87 7283.94 54152.98 88888.00 2010-11-25 04:45:00.000 329 262.23 7287.98 54147.67 88888.00 2010-11-25 04:46:00.000 329 260.69 7290.92 54140.33 88888.00 2010-11-25 04:47:00.000 329 260.23 7293.06 54132.95 88888.00 2010-11-25 04:48:00.000 329 261.04 7293.87 54128.36 88888.00 2010-11-25 04:49:00.000 329 262.44 7293.62 54131.61 88888.00 2010-11-25 04:50:00.000 329 262.09 7297.69 54135.47 88888.00 2010-11-25 04:51:00.000 329 261.71 7307.41 54139.98 88888.00 2010-11-25 04:52:00.000 329 262.40 7312.28 54151.30 88888.00 2010-11-25 04:53:00.000 329 264.03 7311.31 54172.89 88888.00 2010-11-25 04:54:00.000 329 265.77 7308.81 54198.36 88888.00 2010-11-25 04:55:00.000 329 267.31 7299.48 54212.43 88888.00 2010-11-25 04:56:00.000 329 268.61 7290.96 54213.03 88888.00 2010-11-25 04:57:00.000 329 269.81 7286.93 54210.72 88888.00 2010-11-25 04:58:00.000 329 270.81 7284.00 54207.14 88888.00 2010-11-25 04:59:00.000 329 269.92 7279.76 54196.51 88888.00 2010-11-25 05:00:00.000 329 268.51 7279.84 54183.45 88888.00 2010-11-25 05:01:00.000 329 267.62 7280.90 54172.98 88888.00 2010-11-25 05:02:00.000 329 267.35 7280.96 54166.12 88888.00 2010-11-25 05:03:00.000 329 267.08 7284.49 54161.10 88888.00 2010-11-25 05:04:00.000 329 268.05 7285.13 54159.60 88888.00 2010-11-25 05:05:00.000 329 268.34 7282.30 54160.36 88888.00 2010-11-25 05:06:00.000 329 267.82 7280.55 54160.89 88888.00 2010-11-25 05:07:00.000 329 266.79 7278.51 54157.64 88888.00 2010-11-25 05:08:00.000 329 265.90 7280.38 54154.40 88888.00 2010-11-25 05:09:00.000 329 265.86 7282.45 54153.10 88888.00 2010-11-25 05:10:00.000 329 266.43 7280.91 54154.52 88888.00 2010-11-25 05:11:00.000 329 265.01 7282.86 54151.85 88888.00 2010-11-25 05:12:00.000 329 264.44 7284.23 54148.36 88888.00 2010-11-25 05:13:00.000 329 263.72 7284.96 54146.17 88888.00 2010-11-25 05:14:00.000 329 263.54 7288.82 54146.33 88888.00 2010-11-25 05:15:00.000 329 264.72 7289.10 54147.63 88888.00 2010-11-25 05:16:00.000 329 265.42 7289.31 54149.54 88888.00 2010-11-25 05:17:00.000 329 265.83 7287.70 54152.78 88888.00 2010-11-25 05:18:00.000 329 266.62 7288.45 54153.55 88888.00 2010-11-25 05:19:00.000 329 268.07 7288.03 54155.82 88888.00 2010-11-25 05:20:00.000 329 269.42 7283.83 54159.92 88888.00 2010-11-25 05:21:00.000 329 269.92 7280.49 54160.97 88888.00 2010-11-25 05:22:00.000 329 268.00 7280.31 54156.10 88888.00 2010-11-25 05:23:00.000 329 266.16 7282.57 54148.92 88888.00 2010-11-25 05:24:00.000 329 265.97 7283.74 54147.42 88888.00 2010-11-25 05:25:00.000 329 266.24 7287.31 54146.78 88888.00 2010-11-25 05:26:00.000 329 266.85 7288.11 54149.25 88888.00 2010-11-25 05:27:00.000 329 265.44 7291.19 54147.63 88888.00 2010-11-25 05:28:00.000 329 265.13 7295.15 54147.35 88888.00 2010-11-25 05:29:00.000 329 266.48 7295.83 54152.30 88888.00 2010-11-25 05:30:00.000 329 268.32 7292.48 54159.20 88888.00 2010-11-25 05:31:00.000 329 269.88 7288.13 54165.24 88888.00 2010-11-25 05:32:00.000 329 268.69 7285.15 54163.61 88888.00 2010-11-25 05:33:00.000 329 266.10 7287.11 54152.13 88888.00 2010-11-25 05:34:00.000 329 265.55 7287.22 54150.92 88888.00 2010-11-25 05:35:00.000 329 268.73 7289.73 54163.78 88888.00 2010-11-25 05:36:00.000 329 273.68 7279.95 54179.84 88888.00 2010-11-25 05:37:00.000 329 273.22 7272.03 54177.60 88888.00 2010-11-25 05:38:00.000 329 270.65 7270.31 54165.71 88888.00 2010-11-25 05:39:00.000 329 272.99 7270.88 54165.51 88888.00 2010-11-25 05:40:00.000 329 271.63 7271.77 54165.43 88888.00 2010-11-25 05:41:00.000 329 265.32 7275.97 54151.31 88888.00 2010-11-25 05:42:00.000 329 261.23 7283.19 54141.50 88888.00 2010-11-25 05:43:00.000 329 264.31 7290.60 54146.33 88888.00 2010-11-25 05:44:00.000 329 268.87 7290.75 54149.98 88888.00 2010-11-25 05:45:00.000 329 272.17 7287.88 54152.74 88888.00 2010-11-25 05:46:00.000 329 274.41 7284.67 54157.08 88888.00 2010-11-25 05:47:00.000 329 275.34 7278.58 54161.70 88888.00 2010-11-25 05:48:00.000 329 275.65 7273.44 54165.79 88888.00 2010-11-25 05:49:00.000 329 275.83 7267.78 54169.36 88888.00 2010-11-25 05:50:00.000 329 276.14 7267.04 54172.72 88888.00 2010-11-25 05:51:00.000 329 276.83 7265.74 54175.12 88888.00 2010-11-25 05:52:00.000 329 276.16 7266.28 54166.68 88888.00 2010-11-25 05:53:00.000 329 276.34 7270.40 54161.61 88888.00 2010-11-25 05:54:00.000 329 276.71 7273.13 54164.78 88888.00 2010-11-25 05:55:00.000 329 275.72 7273.95 54161.65 88888.00 2010-11-25 05:56:00.000 329 274.59 7275.27 54160.68 88888.00 2010-11-25 05:57:00.000 329 274.46 7277.92 54163.65 88888.00 2010-11-25 05:58:00.000 329 272.75 7279.58 54162.96 88888.00 2010-11-25 05:59:00.000 329 272.55 7282.54 54168.23 88888.00 2010-11-25 06:00:00.000 329 272.49 7276.17 54173.18 88888.00 2010-11-25 06:01:00.000 329 273.48 7271.20 54172.12 88888.00 2010-11-25 06:02:00.000 329 273.41 7262.87 54173.73 88888.00 2010-11-25 06:03:00.000 329 270.70 7263.24 54170.04 88888.00 2010-11-25 06:04:00.000 329 270.62 7261.55 54166.11 88888.00 2010-11-25 06:05:00.000 329 270.68 7261.08 54158.24 88888.00 2010-11-25 06:06:00.000 329 269.50 7266.02 54153.21 88888.00 2010-11-25 06:07:00.000 329 269.38 7270.39 54154.15 88888.00 2010-11-25 06:08:00.000 329 271.93 7272.01 54167.49 88888.00 2010-11-25 06:09:00.000 329 274.95 7264.38 54182.74 88888.00 2010-11-25 06:10:00.000 329 273.94 7258.03 54178.72 88888.00 2010-11-25 06:11:00.000 329 271.73 7253.18 54168.45 88888.00 2010-11-25 06:12:00.000 329 269.57 7257.23 54159.65 88888.00 2010-11-25 06:13:00.000 329 268.14 7262.27 54148.50 88888.00 2010-11-25 06:14:00.000 329 268.12 7265.82 54145.66 88888.00 2010-11-25 06:15:00.000 329 269.53 7266.64 54151.67 88888.00 2010-11-25 06:16:00.000 329 271.27 7264.81 54160.71 88888.00 2010-11-25 06:17:00.000 329 272.91 7261.62 54165.13 88888.00 2010-11-25 06:18:00.000 329 271.08 7263.30 54155.97 88888.00 2010-11-25 06:19:00.000 329 268.11 7267.12 54143.47 88888.00 2010-11-25 06:20:00.000 329 267.44 7270.30 54137.07 88888.00 2010-11-25 06:21:00.000 329 263.59 7276.48 54127.25 88888.00 2010-11-25 06:22:00.000 329 259.50 7281.99 54120.89 88888.00 2010-11-25 06:23:00.000 329 258.72 7294.34 54124.47 88888.00 2010-11-25 06:24:00.000 329 260.15 7303.13 54138.92 88888.00 2010-11-25 06:25:00.000 329 262.42 7310.13 54157.35 88888.00 2010-11-25 06:26:00.000 329 269.02 7299.15 54177.01 88888.00 2010-11-25 06:27:00.000 329 268.36 7289.87 54173.88 88888.00 2010-11-25 06:28:00.000 329 261.10 7294.06 54156.89 88888.00 2010-11-25 06:29:00.000 329 259.79 7283.46 54149.98 88888.00 2010-11-25 06:30:00.000 329 261.56 7277.65 54147.70 88888.00 2010-11-25 06:31:00.000 329 260.56 7272.85 54150.78 88888.00 2010-11-25 06:32:00.000 329 265.47 7268.43 54159.54 88888.00 2010-11-25 06:33:00.000 329 273.02 7259.32 54170.61 88888.00 2010-11-25 06:34:00.000 329 275.54 7256.14 54177.38 88888.00 2010-11-25 06:35:00.000 329 276.37 7250.52 54177.66 88888.00 2010-11-25 06:36:00.000 329 274.09 7253.27 54170.76 88888.00 2010-11-25 06:37:00.000 329 269.37 7273.84 54161.61 88888.00 2010-11-25 06:38:00.000 329 264.45 7288.46 54157.29 88888.00 2010-11-25 06:39:00.000 329 256.81 7303.32 54146.39 88888.00 2010-11-25 06:40:00.000 329 251.34 7318.65 54144.70 88888.00 2010-11-25 06:41:00.000 329 250.80 7337.00 54147.35 88888.00 2010-11-25 06:42:00.000 329 264.51 7354.51 54163.71 88888.00 2010-11-25 06:43:00.000 329 278.97 7350.76 54160.46 88888.00 2010-11-25 06:44:00.000 329 286.26 7324.17 54148.27 88888.00 2010-11-25 06:45:00.000 329 276.33 7284.61 54121.46 88888.00 2010-11-25 06:46:00.000 329 268.10 7269.47 54108.10 88888.00 2010-11-25 06:47:00.000 329 264.90 7274.73 54103.56 88888.00 2010-11-25 06:48:00.000 329 263.01 7281.69 54105.39 88888.00 2010-11-25 06:49:00.000 329 263.84 7281.72 54112.57 88888.00 2010-11-25 06:50:00.000 329 262.64 7290.14 54117.97 88888.00 2010-11-25 06:51:00.000 329 262.56 7296.47 54122.44 88888.00 2010-11-25 06:52:00.000 329 264.43 7294.63 54131.41 88888.00 2010-11-25 06:53:00.000 329 268.80 7286.34 54146.86 88888.00 2010-11-25 06:54:00.000 329 274.74 7274.57 54162.38 88888.00 2010-11-25 06:55:00.000 329 275.69 7267.75 54167.21 88888.00 2010-11-25 06:56:00.000 329 271.88 7263.49 54162.25 88888.00 2010-11-25 06:57:00.000 329 267.79 7260.76 54155.03 88888.00 2010-11-25 06:58:00.000 329 267.94 7259.14 54143.02 88888.00 2010-11-25 06:59:00.000 329 265.41 7262.58 54130.73 88888.00 2010-11-25 07:00:00.000 329 262.22 7277.90 54130.14 88888.00 2010-11-25 07:01:00.000 329 266.08 7285.24 54143.49 88888.00 2010-11-25 07:02:00.000 329 271.26 7283.95 54156.55 88888.00 2010-11-25 07:03:00.000 329 275.14 7269.13 54162.10 88888.00 2010-11-25 07:04:00.000 329 277.74 7266.06 54165.09 88888.00 2010-11-25 07:05:00.000 329 280.20 7253.46 54169.38 88888.00 2010-11-25 07:06:00.000 329 276.74 7244.43 54163.29 88888.00 2010-11-25 07:07:00.000 329 272.62 7238.27 54150.22 88888.00 2010-11-25 07:08:00.000 329 267.10 7245.26 54139.56 88888.00 2010-11-25 07:09:00.000 329 264.87 7254.62 54141.72 88888.00 2010-11-25 07:10:00.000 329 269.05 7255.40 54157.66 88888.00 2010-11-25 07:11:00.000 329 271.76 7246.23 54164.23 88888.00 2010-11-25 07:12:00.000 329 271.05 7249.90 54157.21 88888.00 2010-11-25 07:13:00.000 329 270.62 7253.22 54152.22 88888.00 2010-11-25 07:14:00.000 329 272.09 7252.84 54151.01 88888.00 2010-11-25 07:15:00.000 329 271.40 7252.51 54149.46 88888.00 2010-11-25 07:16:00.000 329 268.18 7255.45 54141.31 88888.00 2010-11-25 07:17:00.000 329 269.52 7259.28 54139.04 88888.00 2010-11-25 07:18:00.000 329 272.01 7258.28 54142.41 88888.00 2010-11-25 07:19:00.000 329 273.77 7257.69 54143.38 88888.00 2010-11-25 07:20:00.000 329 273.04 7268.19 54142.26 88888.00 2010-11-25 07:21:00.000 329 272.82 7271.51 54141.49 88888.00 2010-11-25 07:22:00.000 329 271.72 7272.63 54138.08 88888.00 2010-11-25 07:23:00.000 329 269.66 7271.03 54142.79 88888.00 2010-11-25 07:24:00.000 329 267.93 7274.77 54141.90 88888.00 2010-11-25 07:25:00.000 329 273.74 7270.63 54152.93 88888.00 2010-11-25 07:26:00.000 329 273.88 7271.97 54148.34 88888.00 2010-11-25 07:27:00.000 329 268.13 7279.75 54138.86 88888.00 2010-11-25 07:28:00.000 329 267.89 7279.24 54143.12 88888.00 2010-11-25 07:29:00.000 329 270.78 7274.23 54148.35 88888.00 2010-11-25 07:30:00.000 329 268.18 7270.56 54136.94 88888.00 2010-11-25 07:31:00.000 329 266.85 7269.02 54134.79 88888.00 2010-11-25 07:32:00.000 329 269.01 7263.27 54135.15 88888.00 2010-11-25 07:33:00.000 329 268.49 7260.13 54136.65 88888.00 2010-11-25 07:34:00.000 329 271.75 7265.88 54145.05 88888.00 2010-11-25 07:35:00.000 329 274.31 7257.33 54152.92 88888.00 2010-11-25 07:36:00.000 329 273.21 7248.06 54152.14 88888.00 2010-11-25 07:37:00.000 329 274.08 7240.33 54150.91 88888.00 2010-11-25 07:38:00.000 329 274.57 7237.60 54147.58 88888.00 2010-11-25 07:39:00.000 329 272.57 7234.11 54138.57 88888.00 2010-11-25 07:40:00.000 329 269.34 7246.12 54133.64 88888.00 2010-11-25 07:41:00.000 329 268.26 7256.13 54132.83 88888.00 2010-11-25 07:42:00.000 329 266.63 7264.05 54128.13 88888.00 2010-11-25 07:43:00.000 329 264.96 7277.62 54126.56 88888.00 2010-11-25 07:44:00.000 329 265.59 7285.34 54130.71 88888.00 2010-11-25 07:45:00.000 329 266.83 7292.47 54140.33 88888.00 2010-11-25 07:46:00.000 329 266.62 7292.57 54150.15 88888.00 2010-11-25 07:47:00.000 329 264.84 7295.60 54152.59 88888.00 2010-11-25 07:48:00.000 329 267.03 7286.60 54147.67 88888.00 2010-11-25 07:49:00.000 329 267.80 7275.48 54130.21 88888.00 2010-11-25 07:50:00.000 329 271.82 7271.53 54127.41 88888.00 2010-11-25 07:51:00.000 329 272.96 7271.84 54136.17 88888.00 2010-11-25 07:52:00.000 329 269.99 7279.67 54137.52 88888.00 2010-11-25 07:53:00.000 329 268.37 7279.19 54139.59 88888.00 2010-11-25 07:54:00.000 329 270.57 7278.42 54142.10 88888.00 2010-11-25 07:55:00.000 329 275.75 7289.08 54147.06 88888.00 2010-11-25 07:56:00.000 329 273.89 7284.97 54143.16 88888.00 2010-11-25 07:57:00.000 329 272.86 7283.62 54143.20 88888.00 2010-11-25 07:58:00.000 329 271.85 7279.05 54143.64 88888.00 2010-11-25 07:59:00.000 329 271.20 7268.22 54150.21 88888.00 2010-11-25 08:00:00.000 329 269.81 7267.12 54147.37 88888.00 2010-11-25 08:01:00.000 329 268.31 7277.76 54140.20 88888.00 2010-11-25 08:02:00.000 329 266.62 7280.16 54137.89 88888.00 2010-11-25 08:03:00.000 329 265.04 7285.97 54137.73 88888.00 2010-11-25 08:04:00.000 329 263.80 7290.52 54133.84 88888.00 2010-11-25 08:05:00.000 329 264.14 7288.77 54133.27 88888.00 2010-11-25 08:06:00.000 329 264.82 7284.57 54140.53 88888.00 2010-11-25 08:07:00.000 329 265.87 7276.52 54136.91 88888.00 2010-11-25 08:08:00.000 329 262.80 7268.55 54132.44 88888.00 2010-11-25 08:09:00.000 329 267.32 7286.63 54149.58 88888.00 2010-11-25 08:10:00.000 329 273.94 7283.27 54146.08 88888.00 2010-11-25 08:11:00.000 329 275.97 7271.47 54133.70 88888.00 2010-11-25 08:12:00.000 329 274.59 7268.13 54129.11 88888.00 2010-11-25 08:13:00.000 329 270.96 7289.56 54125.03 88888.00 2010-11-25 08:14:00.000 329 271.73 7303.84 54125.69 88888.00 2010-11-25 08:15:00.000 329 273.14 7298.77 54122.32 88888.00 2010-11-25 08:16:00.000 329 273.07 7294.07 54123.66 88888.00 2010-11-25 08:17:00.000 329 269.97 7297.51 54127.35 88888.00 2010-11-25 08:18:00.000 329 268.96 7298.40 54133.60 88888.00 2010-11-25 08:19:00.000 329 269.00 7298.69 54141.55 88888.00 2010-11-25 08:20:00.000 329 271.77 7300.61 54152.63 88888.00 2010-11-25 08:21:00.000 329 273.44 7291.00 54147.51 88888.00 2010-11-25 08:22:00.000 329 271.56 7280.50 54135.90 88888.00 2010-11-25 08:23:00.000 329 272.91 7274.96 54139.79 88888.00 2010-11-25 08:24:00.000 329 273.49 7274.85 54149.24 88888.00 2010-11-25 08:25:00.000 329 272.98 7276.51 54152.49 88888.00 2010-11-25 08:26:00.000 329 271.54 7272.74 54155.12 88888.00 2010-11-25 08:27:00.000 329 273.77 7272.26 54161.25 88888.00 2010-11-25 08:28:00.000 329 274.23 7275.87 54162.14 88888.00 2010-11-25 08:29:00.000 329 273.31 7267.83 54162.01 88888.00 2010-11-25 08:30:00.000 329 271.79 7268.73 54156.42 88888.00 2010-11-25 08:31:00.000 329 271.44 7278.05 54154.27 88888.00 2010-11-25 08:32:00.000 329 271.35 7277.00 54158.86 88888.00 2010-11-25 08:33:00.000 329 269.38 7265.74 54160.71 88888.00 2010-11-25 08:34:00.000 329 273.51 7260.66 54165.90 88888.00 2010-11-25 08:35:00.000 329 273.16 7258.58 54163.79 88888.00 2010-11-25 08:36:00.000 329 271.07 7254.66 54155.80 88888.00 2010-11-25 08:37:00.000 329 269.19 7264.04 54144.85 88888.00 2010-11-25 08:38:00.000 329 270.59 7277.37 54141.86 88888.00 2010-11-25 08:39:00.000 329 271.49 7292.97 54147.92 88888.00 2010-11-25 08:40:00.000 329 268.71 7300.15 54153.60 88888.00 2010-11-25 08:41:00.000 329 265.67 7295.48 54147.56 88888.00 2010-11-25 08:42:00.000 329 264.71 7289.30 54147.47 88888.00 2010-11-25 08:43:00.000 329 263.40 7293.96 54148.08 88888.00 2010-11-25 08:44:00.000 329 264.56 7300.75 54153.28 88888.00 2010-11-25 08:45:00.000 329 265.90 7290.84 54157.17 88888.00 2010-11-25 08:46:00.000 329 267.15 7273.55 54157.31 88888.00 2010-11-25 08:47:00.000 329 267.19 7261.15 54153.94 88888.00 2010-11-25 08:48:00.000 329 265.19 7263.20 54148.34 88888.00 2010-11-25 08:49:00.000 329 263.27 7270.53 54141.69 88888.00 2010-11-25 08:50:00.000 329 262.95 7283.48 54140.45 88888.00 2010-11-25 08:51:00.000 329 262.77 7291.33 54141.06 88888.00 2010-11-25 08:52:00.000 329 260.86 7290.27 54140.29 88888.00 2010-11-25 08:53:00.000 329 259.91 7274.58 54139.95 88888.00 2010-11-25 08:54:00.000 329 262.71 7261.11 54139.29 88888.00 2010-11-25 08:55:00.000 329 268.00 7271.04 54142.54 88888.00 2010-11-25 08:56:00.000 329 271.79 7287.29 54161.06 88888.00 2010-11-25 08:57:00.000 329 268.97 7281.39 54162.39 88888.00 2010-11-25 08:58:00.000 329 265.90 7275.25 54158.82 88888.00 2010-11-25 08:59:00.000 329 260.93 7275.05 54149.40 88888.00 2010-11-25 09:00:00.000 329 259.33 7274.60 54145.92 88888.00 2010-11-25 09:01:00.000 329 259.03 7280.72 54145.47 88888.00 2010-11-25 09:02:00.000 329 259.08 7284.84 54147.63 88888.00 2010-11-25 09:03:00.000 329 259.69 7289.13 54152.58 88888.00 2010-11-25 09:04:00.000 329 261.91 7292.70 54157.98 88888.00 2010-11-25 09:05:00.000 329 264.26 7288.33 54164.26 88888.00 2010-11-25 09:06:00.000 329 265.02 7285.54 54163.57 88888.00 2010-11-25 09:07:00.000 329 266.16 7284.18 54164.42 88888.00 2010-11-25 09:08:00.000 329 266.84 7277.87 54165.88 88888.00 2010-11-25 09:09:00.000 329 265.19 7272.30 54164.58 88888.00 2010-11-25 09:10:00.000 329 263.98 7266.24 54162.46 88888.00 2010-11-25 09:11:00.000 329 262.18 7267.40 54158.61 88888.00 2010-11-25 09:12:00.000 329 263.03 7267.69 54160.80 88888.00 2010-11-25 09:13:00.000 329 264.31 7270.63 54162.10 88888.00 2010-11-25 09:14:00.000 329 264.33 7277.15 54160.44 88888.00 2010-11-25 09:15:00.000 329 266.30 7279.62 54158.17 88888.00 2010-11-25 09:16:00.000 329 264.95 7274.99 54148.19 88888.00 2010-11-25 09:17:00.000 329 264.26 7284.64 54140.24 88888.00 2010-11-25 09:18:00.000 329 265.34 7290.84 54142.76 88888.00 2010-11-25 09:19:00.000 329 262.66 7285.36 54149.41 88888.00 2010-11-25 09:20:00.000 329 263.94 7276.05 54151.84 88888.00 2010-11-25 09:21:00.000 329 266.71 7275.98 54145.51 88888.00 2010-11-25 09:22:00.000 329 267.81 7289.40 54143.29 88888.00 2010-11-25 09:23:00.000 329 269.18 7295.05 54154.57 88888.00 2010-11-25 09:24:00.000 329 269.03 7286.29 54166.01 88888.00 2010-11-25 09:25:00.000 329 267.18 7281.57 54167.06 88888.00 2010-11-25 09:26:00.000 329 264.92 7280.14 54163.53 88888.00 2010-11-25 09:27:00.000 329 264.29 7276.41 54159.06 88888.00 2010-11-25 09:28:00.000 329 265.33 7279.31 54153.10 88888.00 2010-11-25 09:29:00.000 329 267.62 7279.25 54151.68 88888.00 2010-11-25 09:30:00.000 329 268.73 7277.11 54156.83 88888.00 2010-11-25 09:31:00.000 329 267.60 7276.30 54163.04 88888.00 2010-11-25 09:32:00.000 329 268.20 7270.49 54171.92 88888.00 2010-11-25 09:33:00.000 329 268.08 7263.74 54178.24 88888.00 2010-11-25 09:34:00.000 329 267.16 7260.59 54179.98 88888.00 2010-11-25 09:35:00.000 329 269.09 7261.20 54188.66 88888.00 2010-11-25 09:36:00.000 329 269.82 7254.70 54191.38 88888.00 2010-11-25 09:37:00.000 329 268.41 7256.90 54179.82 88888.00 2010-11-25 09:38:00.000 329 264.25 7268.55 54157.03 88888.00 2010-11-25 09:39:00.000 329 265.21 7279.09 54143.65 88888.00 2010-11-25 09:40:00.000 329 263.82 7287.84 54138.62 88888.00 2010-11-25 09:41:00.000 329 262.78 7291.54 54139.97 88888.00 2010-11-25 09:42:00.000 329 262.83 7288.82 54145.32 88888.00 2010-11-25 09:43:00.000 329 262.95 7286.11 54151.60 88888.00 2010-11-25 09:44:00.000 329 263.55 7281.94 54154.77 88888.00 2010-11-25 09:45:00.000 329 263.33 7285.80 54152.50 88888.00 2010-11-25 09:46:00.000 329 262.75 7290.59 54149.01 88888.00 2010-11-25 09:47:00.000 329 263.50 7289.83 54153.43 88888.00 2010-11-25 09:48:00.000 329 264.85 7284.36 54161.18 88888.00 2010-11-25 09:49:00.000 329 264.61 7280.92 54166.00 88888.00 2010-11-25 09:50:00.000 329 263.15 7275.08 54162.79 88888.00 2010-11-25 09:51:00.000 329 261.24 7274.96 54158.61 88888.00 2010-11-25 09:52:00.000 329 264.78 7269.73 54161.45 88888.00 2010-11-25 09:53:00.000 329 265.53 7269.91 54155.97 88888.00 2010-11-25 09:54:00.000 329 264.60 7280.85 54147.02 88888.00 2010-11-25 09:55:00.000 329 262.23 7287.70 54139.72 88888.00 2010-11-25 09:56:00.000 329 262.39 7290.84 54140.17 88888.00 2010-11-25 09:57:00.000 329 261.12 7293.75 54140.58 88888.00 2010-11-25 09:58:00.000 329 260.04 7296.79 54140.46 88888.00 2010-11-25 09:59:00.000 329 261.13 7294.32 54142.81 88888.00 2010-11-25 10:00:00.000 329 261.92 7296.05 54145.12 88888.00 2010-11-25 10:01:00.000 329 260.59 7302.82 54145.90 88888.00 2010-11-25 10:02:00.000 329 258.13 7302.73 54144.84 88888.00 2010-11-25 10:03:00.000 329 255.61 7296.37 54140.82 88888.00 2010-11-25 10:04:00.000 329 255.86 7293.83 54132.30 88888.00 2010-11-25 10:05:00.000 329 259.10 7294.84 54126.74 88888.00 2010-11-25 10:06:00.000 329 261.63 7296.08 54126.82 88888.00 2010-11-25 10:07:00.000 329 263.36 7298.77 54130.03 88888.00 2010-11-25 10:08:00.000 329 266.91 7304.00 54143.10 88888.00 2010-11-25 10:09:00.000 329 268.29 7299.84 54157.62 88888.00 2010-11-25 10:10:00.000 329 268.45 7292.14 54165.85 88888.00 2010-11-25 10:11:00.000 329 267.33 7288.98 54162.93 88888.00 2010-11-25 10:12:00.000 329 264.39 7290.24 54152.74 88888.00 2010-11-25 10:13:00.000 329 264.35 7284.09 54147.95 88888.00 2010-11-25 10:14:00.000 329 263.65 7270.37 54145.38 88888.00 2010-11-25 10:15:00.000 329 266.71 7256.04 54137.58 88888.00 2010-11-25 10:16:00.000 329 266.61 7270.56 54124.77 88888.00 2010-11-25 10:17:00.000 329 270.91 7279.73 54130.18 88888.00 2010-11-25 10:18:00.000 329 270.06 7274.07 54130.09 88888.00 2010-11-25 10:19:00.000 329 271.10 7281.57 54133.50 88888.00 2010-11-25 10:20:00.000 329 269.22 7281.35 54139.43 88888.00 2010-11-25 10:21:00.000 329 267.32 7278.00 54139.95 88888.00 2010-11-25 10:22:00.000 329 268.45 7277.05 54147.09 88888.00 2010-11-25 10:23:00.000 329 268.55 7277.36 54149.49 88888.00 2010-11-25 10:24:00.000 329 266.84 7277.48 54147.62 88888.00 2010-11-25 10:25:00.000 329 264.17 7278.27 54143.44 88888.00 2010-11-25 10:26:00.000 329 262.13 7277.46 54141.21 88888.00 2010-11-25 10:27:00.000 329 262.15 7281.50 54141.70 88888.00 2010-11-25 10:28:00.000 329 263.61 7286.32 54144.10 88888.00 2010-11-25 10:29:00.000 329 264.98 7295.48 54145.93 88888.00 2010-11-25 10:30:00.000 329 266.50 7296.57 54151.94 88888.00 2010-11-25 10:31:00.000 329 265.17 7293.60 54153.64 88888.00 2010-11-25 10:32:00.000 329 263.22 7295.50 54150.92 88888.00 2010-11-25 10:33:00.000 329 262.81 7294.19 54147.68 88888.00 2010-11-25 10:34:00.000 329 263.27 7294.18 54147.15 88888.00 2010-11-25 10:35:00.000 329 265.58 7293.50 54154.13 88888.00 2010-11-25 10:36:00.000 329 266.16 7290.90 54161.99 88888.00 2010-11-25 10:37:00.000 329 267.17 7286.46 54165.28 88888.00 2010-11-25 10:38:00.000 329 266.95 7280.58 54167.38 88888.00 2010-11-25 10:39:00.000 329 265.02 7271.37 54165.10 88888.00 2010-11-25 10:40:00.000 329 262.11 7265.15 54157.06 88888.00 2010-11-25 10:41:00.000 329 260.81 7262.29 54148.01 88888.00 2010-11-25 10:42:00.000 329 258.67 7261.67 54141.40 88888.00 2010-11-25 10:43:00.000 329 257.92 7261.29 54139.17 88888.00 2010-11-25 10:44:00.000 329 259.22 7264.12 54141.36 88888.00 2010-11-25 10:45:00.000 329 262.05 7267.59 54144.69 88888.00 2010-11-25 10:46:00.000 329 261.48 7270.02 54143.48 88888.00 2010-11-25 10:47:00.000 329 260.91 7274.61 54141.21 88888.00 2010-11-25 10:48:00.000 329 262.26 7278.39 54140.64 88888.00 2010-11-25 10:49:00.000 329 262.92 7289.62 54140.61 88888.00 2010-11-25 10:50:00.000 329 262.64 7301.76 54143.63 88888.00 2010-11-25 10:51:00.000 329 264.07 7306.09 54149.59 88888.00 2010-11-25 10:52:00.000 329 265.53 7304.60 54156.57 88888.00 2010-11-25 10:53:00.000 329 264.81 7297.54 54158.07 88888.00 2010-11-25 10:54:00.000 329 264.36 7287.87 54158.91 88888.00 2010-11-25 10:55:00.000 329 265.05 7276.02 54162.83 88888.00 2010-11-25 10:56:00.000 329 264.16 7263.23 54162.05 88888.00 2010-11-25 10:57:00.000 329 261.80 7249.69 54156.00 88888.00 2010-11-25 10:58:00.000 329 259.18 7245.05 54144.67 88888.00 2010-11-25 10:59:00.000 329 258.05 7256.60 54136.81 88888.00 2010-11-25 11:00:00.000 329 259.80 7275.57 54138.09 88888.00 2010-11-25 11:01:00.000 329 260.86 7289.62 54143.41 88888.00 2010-11-25 11:02:00.000 329 260.85 7294.17 54146.99 88888.00 2010-11-25 11:03:00.000 329 261.93 7294.18 54149.46 88888.00 2010-11-25 11:04:00.000 329 262.53 7287.04 54149.86 88888.00 2010-11-25 11:05:00.000 329 262.95 7275.94 54152.53 88888.00 2010-11-25 11:06:00.000 329 262.34 7270.13 54153.58 88888.00 2010-11-25 11:07:00.000 329 261.29 7271.44 54145.63 88888.00 2010-11-25 11:08:00.000 329 262.97 7280.55 54142.80 88888.00 2010-11-25 11:09:00.000 329 264.83 7289.58 54143.66 88888.00 2010-11-25 11:10:00.000 329 268.09 7291.66 54153.68 88888.00 2010-11-25 11:11:00.000 329 266.14 7282.39 54161.05 88888.00 2010-11-25 11:12:00.000 329 261.20 7271.24 54161.69 88888.00 2010-11-25 11:13:00.000 329 258.77 7251.22 54157.42 88888.00 2010-11-25 11:14:00.000 329 258.72 7227.97 54149.85 88888.00 2010-11-25 11:15:00.000 329 266.12 7226.46 54145.35 88888.00 2010-11-25 11:16:00.000 329 267.33 7246.63 54125.28 88888.00 2010-11-25 11:17:00.000 329 264.63 7270.15 54104.45 88888.00 2010-11-25 11:18:00.000 329 260.94 7290.25 54098.83 88888.00 2010-11-25 11:19:00.000 329 256.03 7288.69 54094.36 88888.00 2010-11-25 11:20:00.000 329 253.76 7280.77 54079.83 88888.00 2010-11-25 11:21:00.000 329 249.11 7291.07 54061.34 88888.00 2010-11-25 11:22:00.000 329 253.30 7305.70 54069.18 88888.00 2010-11-25 11:23:00.000 329 256.79 7311.14 54083.39 88888.00 2010-11-25 11:24:00.000 329 255.42 7313.46 54096.98 88888.00 2010-11-25 11:25:00.000 329 256.86 7311.34 54110.57 88888.00 2010-11-25 11:26:00.000 329 257.88 7309.41 54119.49 88888.00 2010-11-25 11:27:00.000 329 259.05 7309.76 54127.97 88888.00 2010-11-25 11:28:00.000 329 259.05 7310.98 54131.83 88888.00 2010-11-25 11:29:00.000 329 258.37 7309.27 54131.71 88888.00 2010-11-25 11:30:00.000 329 258.28 7309.90 54136.01 88888.00 2010-11-25 11:31:00.000 329 256.94 7307.06 54135.88 88888.00 2010-11-25 11:32:00.000 329 256.90 7305.99 54136.57 88888.00 2010-11-25 11:33:00.000 329 257.16 7306.26 54137.71 88888.00 2010-11-25 11:34:00.000 329 255.00 7304.57 54134.54 88888.00 2010-11-25 11:35:00.000 329 254.58 7304.89 54129.39 88888.00 2010-11-25 11:36:00.000 329 256.59 7308.37 54131.54 88888.00 2010-11-25 11:37:00.000 329 257.33 7311.55 54131.63 88888.00 2010-11-25 11:38:00.000 329 258.01 7309.92 54133.77 88888.00 2010-11-25 11:39:00.000 329 256.87 7308.92 54132.39 88888.00 2010-11-25 11:40:00.000 329 256.38 7306.41 54127.77 88888.00 2010-11-25 11:41:00.000 329 255.63 7305.26 54125.49 88888.00 2010-11-25 11:42:00.000 329 256.85 7303.02 54123.99 88888.00 2010-11-25 11:43:00.000 329 257.06 7304.86 54121.52 88888.00 2010-11-25 11:44:00.000 329 258.56 7304.03 54123.87 88888.00 2010-11-25 11:45:00.000 329 260.15 7297.20 54123.42 88888.00 2010-11-25 11:46:00.000 329 264.59 7303.55 54122.08 88888.00 2010-11-25 11:47:00.000 329 271.74 7322.28 54132.53 88888.00 2010-11-25 11:48:00.000 329 274.58 7317.23 54143.07 88888.00 2010-11-25 11:49:00.000 329 270.86 7305.69 54148.25 88888.00 2010-11-25 11:50:00.000 329 267.47 7300.35 54149.67 88888.00 2010-11-25 11:51:00.000 329 264.88 7306.08 54148.90 88888.00 2010-11-25 11:52:00.000 329 264.36 7304.90 54149.47 88888.00 2010-11-25 11:53:00.000 329 264.36 7300.17 54149.02 88888.00 2010-11-25 11:54:00.000 329 263.55 7299.82 54144.48 88888.00 2010-11-25 11:55:00.000 329 262.36 7297.26 54144.03 88888.00 2010-11-25 11:56:00.000 329 260.96 7289.48 54144.18 88888.00 2010-11-25 11:57:00.000 329 260.92 7281.04 54145.92 88888.00 2010-11-25 11:58:00.000 329 261.34 7277.19 54147.30 88888.00 2010-11-25 11:59:00.000 329 261.18 7277.93 54143.08 88888.00 2010-11-25 12:00:00.000 329 261.54 7278.06 54137.40 88888.00 2010-11-25 12:01:00.000 329 261.71 7281.03 54132.86 88888.00 2010-11-25 12:02:00.000 329 261.25 7284.31 54129.90 88888.00 2010-11-25 12:03:00.000 329 261.72 7281.98 54128.44 88888.00 2010-11-25 12:04:00.000 329 263.36 7279.72 54130.18 88888.00 2010-11-25 12:05:00.000 329 263.90 7280.90 54132.29 88888.00 2010-11-25 12:06:00.000 329 264.22 7281.71 54133.14 88888.00 2010-11-25 12:07:00.000 329 264.45 7282.83 54130.59 88888.00 2010-11-25 12:08:00.000 329 264.51 7283.66 54127.14 88888.00 2010-11-25 12:09:00.000 329 264.86 7282.07 54125.43 88888.00 2010-11-25 12:10:00.000 329 264.12 7284.46 54124.83 88888.00 2010-11-25 12:11:00.000 329 263.23 7286.65 54123.37 88888.00 2010-11-25 12:12:00.000 329 263.50 7292.78 54123.41 88888.00 2010-11-25 12:13:00.000 329 264.64 7297.13 54121.51 88888.00 2010-11-25 12:14:00.000 329 265.60 7297.11 54121.23 88888.00 2010-11-25 12:15:00.000 329 265.92 7299.92 54122.61 88888.00 2010-11-25 12:16:00.000 329 266.38 7301.78 54122.65 88888.00 2010-11-25 12:17:00.000 329 266.22 7303.98 54124.19 88888.00 2010-11-25 12:18:00.000 329 267.66 7304.32 54127.72 88888.00 2010-11-25 12:19:00.000 329 267.57 7302.06 54129.87 88888.00 2010-11-25 12:20:00.000 329 267.01 7304.29 54128.70 88888.00 2010-11-25 12:21:00.000 329 267.15 7309.25 54127.93 88888.00 2010-11-25 12:22:00.000 329 266.82 7305.09 54129.67 88888.00 2010-11-25 12:23:00.000 329 266.18 7304.29 54131.25 88888.00 2010-11-25 12:24:00.000 329 265.88 7304.62 54136.53 88888.00 2010-11-25 12:25:00.000 329 267.02 7300.85 54144.76 88888.00 2010-11-25 12:26:00.000 329 268.05 7294.54 54147.76 88888.00 2010-11-25 12:27:00.000 329 267.45 7292.40 54148.57 88888.00 2010-11-25 12:28:00.000 329 267.06 7289.66 54149.94 88888.00 2010-11-25 12:29:00.000 329 265.23 7286.74 54147.26 88888.00 2010-11-25 12:30:00.000 329 263.09 7284.20 54143.61 88888.00 2010-11-25 12:31:00.000 329 262.93 7277.61 54142.31 88888.00 2010-11-25 12:32:00.000 329 265.24 7272.74 54149.89 88888.00 2010-11-25 12:33:00.000 329 262.40 7270.19 54149.64 88888.00 2010-11-25 12:34:00.000 329 259.93 7268.68 54144.73 88888.00 2010-11-25 12:35:00.000 329 258.57 7274.02 54141.01 88888.00 2010-11-25 12:36:00.000 329 260.23 7277.01 54141.90 88888.00 2010-11-25 12:37:00.000 329 262.01 7273.93 54144.21 88888.00 2010-11-25 12:38:00.000 329 263.30 7271.43 54144.33 88888.00 2010-11-25 12:39:00.000 329 264.27 7269.46 54143.64 88888.00 2010-11-25 12:40:00.000 329 265.22 7269.03 54143.35 88888.00 2010-11-25 12:41:00.000 329 266.02 7273.37 54144.53 88888.00 2010-11-25 12:42:00.000 329 265.54 7276.11 54143.89 88888.00 2010-11-25 12:43:00.000 329 264.76 7278.90 54141.13 88888.00 2010-11-25 12:44:00.000 329 264.55 7281.78 54139.47 88888.00 2010-11-25 12:45:00.000 329 264.62 7284.00 54139.11 88888.00 2010-11-25 12:46:00.000 329 265.42 7286.51 54140.89 88888.00 2010-11-25 12:47:00.000 329 266.22 7286.58 54141.87 88888.00 2010-11-25 12:48:00.000 329 266.04 7284.87 54140.81 88888.00 2010-11-25 12:49:00.000 329 266.68 7284.04 54141.42 88888.00 2010-11-25 12:50:00.000 329 266.82 7283.99 54142.55 88888.00 2010-11-25 12:51:00.000 329 266.82 7284.07 54144.10 88888.00 2010-11-25 12:52:00.000 329 266.60 7282.02 54144.62 88888.00 2010-11-25 12:53:00.000 329 265.93 7281.21 54146.20 88888.00 2010-11-25 12:54:00.000 329 266.31 7282.36 54149.29 88888.00 2010-11-25 12:55:00.000 329 266.67 7282.77 54151.03 88888.00 2010-11-25 12:56:00.000 329 266.97 7281.21 54153.59 88888.00 2010-11-25 12:57:00.000 329 265.91 7279.69 54153.46 88888.00 2010-11-25 12:58:00.000 329 264.84 7278.38 54152.00 88888.00 2010-11-25 12:59:00.000 329 264.68 7279.28 54151.27 88888.00 2010-11-25 13:00:00.000 329 264.02 7278.72 54149.45 88888.00 2010-11-25 13:01:00.000 329 263.42 7277.27 54146.24 88888.00 2010-11-25 13:02:00.000 329 263.88 7276.08 54145.35 88888.00 2010-11-25 13:03:00.000 329 263.87 7274.86 54144.49 88888.00 2010-11-25 13:04:00.000 329 263.08 7274.43 54144.21 88888.00 2010-11-25 13:05:00.000 329 263.12 7273.38 54146.04 88888.00 2010-11-25 13:06:00.000 329 262.37 7273.04 54144.70 88888.00 2010-11-25 13:07:00.000 329 262.89 7279.11 54143.44 88888.00 2010-11-25 13:08:00.000 329 262.89 7279.96 54141.90 88888.00 2010-11-25 13:09:00.000 329 262.40 7277.16 54140.03 88888.00 2010-11-25 13:10:00.000 329 262.75 7274.48 54140.28 88888.00 2010-11-25 13:11:00.000 329 263.81 7273.42 54143.36 88888.00 2010-11-25 13:12:00.000 329 263.72 7272.99 54146.52 88888.00 2010-11-25 13:13:00.000 329 263.22 7272.30 54146.89 88888.00 2010-11-25 13:14:00.000 329 262.71 7271.94 54145.67 88888.00 2010-11-25 13:15:00.000 329 263.04 7270.87 54145.51 88888.00 2010-11-25 13:16:00.000 329 263.27 7268.44 54145.30 88888.00 2010-11-25 13:17:00.000 329 262.55 7268.77 54143.11 88888.00 2010-11-25 13:18:00.000 329 261.79 7268.10 54141.97 88888.00 2010-11-25 13:19:00.000 329 261.15 7266.73 54139.94 88888.00 2010-11-25 13:20:00.000 329 261.12 7262.90 54139.13 88888.00 2010-11-25 13:21:00.000 329 262.50 7263.10 54138.93 88888.00 2010-11-25 13:22:00.000 329 263.18 7265.67 54135.48 88888.00 2010-11-25 13:23:00.000 329 264.14 7271.67 54134.63 88888.00 2010-11-25 13:24:00.000 329 264.96 7277.36 54136.02 88888.00 2010-11-25 13:25:00.000 329 266.02 7280.95 54140.36 88888.00 2010-11-25 13:26:00.000 329 267.09 7283.73 54144.75 88888.00 2010-11-25 13:27:00.000 329 267.58 7284.53 54149.17 88888.00 2010-11-25 13:28:00.000 329 267.39 7284.28 54154.08 88888.00 2010-11-25 13:29:00.000 329 265.40 7282.50 54156.43 88888.00 2010-11-25 13:30:00.000 329 262.71 7278.28 54156.14 88888.00 2010-11-25 13:31:00.000 329 260.38 7269.96 54153.21 88888.00 2010-11-25 13:32:00.000 329 258.67 7260.24 54148.66 88888.00 2010-11-25 13:33:00.000 329 258.50 7252.47 54144.27 88888.00 2010-11-25 13:34:00.000 329 258.57 7248.46 54141.92 88888.00 2010-11-25 13:35:00.000 329 259.26 7251.63 54140.62 88888.00 2010-11-25 13:36:00.000 329 259.58 7252.07 54140.87 88888.00 2010-11-25 13:37:00.000 329 259.13 7250.75 54140.13 88888.00 2010-11-25 13:38:00.000 329 258.37 7253.38 54135.75 88888.00 2010-11-25 13:39:00.000 329 258.00 7257.78 54130.89 88888.00 2010-11-25 13:40:00.000 329 257.75 7261.14 54125.01 88888.00 2010-11-25 13:41:00.000 329 258.98 7265.83 54120.67 88888.00 2010-11-25 13:42:00.000 329 259.48 7270.88 54117.63 88888.00 2010-11-25 13:43:00.000 329 259.00 7272.47 54115.28 88888.00 2010-11-25 13:44:00.000 329 259.11 7276.98 54113.42 88888.00 2010-11-25 13:45:00.000 329 258.92 7279.54 54115.61 88888.00 2010-11-25 13:46:00.000 329 259.14 7278.57 54120.56 88888.00 2010-11-25 13:47:00.000 329 258.75 7278.92 54125.43 88888.00 2010-11-25 13:48:00.000 329 260.90 7281.13 54131.92 88888.00 2010-11-25 13:49:00.000 329 262.54 7284.08 54135.33 88888.00 2010-11-25 13:50:00.000 329 263.66 7286.21 54138.42 88888.00 2010-11-25 13:51:00.000 329 263.78 7289.66 54142.28 88888.00 2010-11-25 13:52:00.000 329 263.74 7288.96 54144.43 88888.00 2010-11-25 13:53:00.000 329 264.31 7289.21 54148.93 88888.00 2010-11-25 13:54:00.000 329 264.42 7287.44 54151.44 88888.00 2010-11-25 13:55:00.000 329 264.19 7285.19 54153.59 88888.00 2010-11-25 13:56:00.000 329 263.82 7281.72 54155.86 88888.00 2010-11-25 13:57:00.000 329 263.77 7276.41 54157.56 88888.00 2010-11-25 13:58:00.000 329 263.98 7272.84 54158.41 88888.00 2010-11-25 13:59:00.000 329 263.86 7272.08 54157.56 88888.00 2010-11-25 14:00:00.000 329 263.48 7272.80 54153.38 88888.00 2010-11-25 14:01:00.000 329 264.06 7275.59 54148.80 88888.00 2010-11-25 14:02:00.000 329 265.01 7278.59 54147.58 88888.00 2010-11-25 14:03:00.000 329 265.26 7280.64 54149.86 88888.00 2010-11-25 14:04:00.000 329 264.66 7277.77 54153.59 88888.00 2010-11-25 14:05:00.000 329 263.85 7272.64 54158.45 88888.00 2010-11-25 14:06:00.000 329 263.91 7265.73 54163.76 88888.00 2010-11-25 14:07:00.000 329 263.37 7263.20 54166.11 88888.00 2010-11-25 14:08:00.000 329 262.81 7259.93 54164.85 88888.00 2010-11-25 14:09:00.000 329 262.01 7257.47 54162.33 88888.00 2010-11-25 14:10:00.000 329 261.53 7259.48 54157.95 88888.00 2010-11-25 14:11:00.000 329 261.10 7264.83 54153.17 88888.00 2010-11-25 14:12:00.000 329 261.73 7270.15 54151.79 88888.00 2010-11-25 14:13:00.000 329 261.60 7270.65 54151.55 88888.00 2010-11-25 14:14:00.000 329 260.96 7271.40 54152.89 88888.00 2010-11-25 14:15:00.000 329 260.58 7271.71 54153.58 88888.00 2010-11-25 14:16:00.000 329 259.78 7270.71 54152.24 88888.00 2010-11-25 14:17:00.000 329 259.55 7270.74 54149.81 88888.00 2010-11-25 14:18:00.000 329 259.93 7273.36 54146.32 88888.00 2010-11-25 14:19:00.000 329 262.09 7277.57 54144.09 88888.00 2010-11-25 14:20:00.000 329 264.65 7282.74 54144.99 88888.00 2010-11-25 14:21:00.000 329 265.80 7288.67 54148.04 88888.00 2010-11-25 14:22:00.000 329 266.59 7290.11 54155.38 88888.00 2010-11-25 14:23:00.000 329 265.67 7286.51 54161.34 88888.00 2010-11-25 14:24:00.000 329 263.68 7281.35 54164.79 88888.00 2010-11-25 14:25:00.000 329 261.34 7275.55 54164.34 88888.00 2010-11-25 14:26:00.000 329 260.41 7271.99 54164.09 88888.00 2010-11-25 14:27:00.000 329 259.14 7270.06 54161.90 88888.00 2010-11-25 14:28:00.000 329 257.60 7265.48 54157.51 88888.00 2010-11-25 14:29:00.000 329 257.42 7261.24 54152.40 88888.00 2010-11-25 14:30:00.000 329 258.25 7263.03 54148.83 88888.00 2010-11-25 14:31:00.000 329 258.94 7268.44 54147.98 88888.00 2010-11-25 14:32:00.000 329 259.29 7272.80 54147.62 88888.00 2010-11-25 14:33:00.000 329 258.98 7273.50 54147.90 88888.00 2010-11-25 14:34:00.000 329 258.48 7272.32 54148.47 88888.00 2010-11-25 14:35:00.000 329 258.07 7269.46 54148.35 88888.00 2010-11-25 14:36:00.000 329 257.95 7268.37 54148.34 88888.00 2010-11-25 14:37:00.000 329 258.56 7267.90 54148.51 88888.00 2010-11-25 14:38:00.000 329 259.60 7267.17 54149.32 88888.00 2010-11-25 14:39:00.000 329 260.40 7267.03 54150.33 88888.00 2010-11-25 14:40:00.000 329 261.94 7269.47 54152.73 88888.00 2010-11-25 14:41:00.000 329 263.33 7273.70 54156.62 88888.00 2010-11-25 14:42:00.000 329 263.76 7276.25 54156.75 88888.00 2010-11-25 14:43:00.000 329 264.07 7278.72 54156.83 88888.00 2010-11-25 14:44:00.000 329 263.39 7280.03 54157.32 88888.00 2010-11-25 14:45:00.000 329 262.42 7278.98 54156.71 88888.00 2010-11-25 14:46:00.000 329 262.08 7276.66 54156.42 88888.00 2010-11-25 14:47:00.000 329 262.10 7274.10 54155.25 88888.00 2010-11-25 14:48:00.000 329 263.11 7271.41 54154.72 88888.00 2010-11-25 14:49:00.000 329 264.35 7271.22 54154.68 88888.00 2010-11-25 14:50:00.000 329 264.63 7273.69 54154.47 88888.00 2010-11-25 14:51:00.000 329 264.73 7276.52 54155.21 88888.00 2010-11-25 14:52:00.000 329 264.80 7275.19 54153.91 88888.00 2010-11-25 14:53:00.000 329 263.97 7273.45 54154.27 88888.00 2010-11-25 14:54:00.000 329 262.93 7274.14 54153.06 88888.00 2010-11-25 14:55:00.000 329 262.04 7274.38 54150.70 88888.00 2010-11-25 14:56:00.000 329 261.24 7274.52 54148.23 88888.00 2010-11-25 14:57:00.000 329 260.96 7272.99 54147.62 88888.00 2010-11-25 14:58:00.000 329 260.95 7272.37 54147.58 88888.00 2010-11-25 14:59:00.000 329 261.00 7272.10 54147.45 88888.00 2010-11-25 15:00:00.000 329 261.28 7272.08 54147.98 88888.00 2010-11-25 15:01:00.000 329 261.31 7271.89 54148.14 88888.00 2010-11-25 15:02:00.000 329 261.17 7271.86 54148.27 88888.00 2010-11-25 15:03:00.000 329 261.25 7272.65 54147.58 88888.00 2010-11-25 15:04:00.000 329 261.87 7273.20 54149.73 88888.00 2010-11-25 15:05:00.000 329 263.09 7274.63 54151.92 88888.00 2010-11-25 15:06:00.000 329 263.61 7275.48 54154.31 88888.00 2010-11-25 15:07:00.000 329 263.69 7275.70 54156.02 88888.00 2010-11-25 15:08:00.000 329 264.23 7277.66 54156.83 88888.00 2010-11-25 15:09:00.000 329 264.28 7278.16 54159.06 88888.00 2010-11-25 15:10:00.000 329 264.30 7278.45 54160.04 88888.00 2010-11-25 15:11:00.000 329 264.49 7278.09 54161.38 88888.00 2010-11-25 15:12:00.000 329 264.61 7277.05 54162.02 88888.00 2010-11-25 15:13:00.000 329 264.80 7275.63 54162.39 88888.00 2010-11-25 15:14:00.000 329 264.52 7274.63 54162.43 88888.00 2010-11-25 15:15:00.000 329 264.43 7274.85 54163.08 88888.00 2010-11-25 15:16:00.000 329 264.81 7274.29 54163.85 88888.00 2010-11-25 15:17:00.000 329 264.63 7274.09 54163.97 88888.00 2010-11-25 15:18:00.000 329 264.40 7273.95 54163.08 88888.00 2010-11-25 15:19:00.000 329 264.44 7273.23 54163.40 88888.00 2010-11-25 15:20:00.000 329 264.67 7275.15 54164.21 88888.00 2010-11-25 15:21:00.000 329 265.15 7275.22 54165.67 88888.00 2010-11-25 15:22:00.000 329 265.10 7275.09 54165.79 88888.00 2010-11-25 15:23:00.000 329 264.83 7274.66 54165.39 88888.00 2010-11-25 15:24:00.000 329 264.43 7274.16 54165.19 88888.00 2010-11-25 15:25:00.000 329 264.53 7273.69 54165.27 88888.00 2010-11-25 15:26:00.000 329 264.75 7272.93 54165.67 88888.00 2010-11-25 15:27:00.000 329 264.66 7273.07 54166.36 88888.00 2010-11-25 15:28:00.000 329 264.66 7272.75 54165.87 88888.00 2010-11-25 15:29:00.000 329 264.31 7271.65 54165.31 88888.00 2010-11-25 15:30:00.000 329 264.70 7271.54 54165.31 88888.00 2010-11-25 15:31:00.000 329 264.66 7271.57 54166.08 88888.00 2010-11-25 15:32:00.000 329 264.64 7271.24 54165.30 88888.00 2010-11-25 15:33:00.000 329 264.36 7269.62 54164.21 88888.00 2010-11-25 15:34:00.000 329 264.22 7267.52 54163.31 88888.00 2010-11-25 15:35:00.000 329 264.02 7265.96 54162.58 88888.00 2010-11-25 15:36:00.000 329 263.63 7265.55 54161.85 88888.00 2010-11-25 15:37:00.000 329 263.29 7266.08 54160.63 88888.00 2010-11-25 15:38:00.000 329 262.74 7266.23 54159.30 88888.00 2010-11-25 15:39:00.000 329 262.71 7267.16 54158.57 88888.00 2010-11-25 15:40:00.000 329 262.92 7267.74 54157.47 88888.00 2010-11-25 15:41:00.000 329 262.87 7268.59 54156.90 88888.00 2010-11-25 15:42:00.000 329 262.62 7269.71 54156.30 88888.00 2010-11-25 15:43:00.000 329 262.64 7270.73 54156.62 88888.00 2010-11-25 15:44:00.000 329 263.22 7271.52 54157.19 88888.00 2010-11-25 15:45:00.000 329 263.64 7271.58 54158.00 88888.00 2010-11-25 15:46:00.000 329 263.70 7272.28 54158.08 88888.00 2010-11-25 15:47:00.000 329 263.17 7272.73 54157.39 88888.00 2010-11-25 15:48:00.000 329 262.48 7272.65 54155.81 88888.00 2010-11-25 15:49:00.000 329 262.13 7271.95 54155.12 88888.00 2010-11-25 15:50:00.000 329 262.07 7272.47 54155.37 88888.00 2010-11-25 15:51:00.000 329 262.36 7272.09 54155.85 88888.00 2010-11-25 15:52:00.000 329 262.38 7272.70 54156.26 88888.00 2010-11-25 15:53:00.000 329 262.70 7273.35 54156.83 88888.00 2010-11-25 15:54:00.000 329 262.66 7273.75 54156.99 88888.00 2010-11-25 15:55:00.000 329 262.90 7275.68 54157.24 88888.00 2010-11-25 15:56:00.000 329 262.65 7275.62 54157.03 88888.00 2010-11-25 15:57:00.000 329 262.69 7274.49 54157.07 88888.00 2010-11-25 15:58:00.000 329 262.78 7274.30 54156.91 88888.00 2010-11-25 15:59:00.000 329 262.87 7274.81 54157.72 88888.00 2010-11-25 16:00:00.000 329 262.87 7275.10 54158.33 88888.00 2010-11-25 16:01:00.000 329 263.05 7274.73 54159.18 88888.00 2010-11-25 16:02:00.000 329 263.59 7275.35 54160.03 88888.00 2010-11-25 16:03:00.000 329 264.09 7275.43 54160.68 88888.00 2010-11-25 16:04:00.000 329 263.97 7274.79 54161.45 88888.00 2010-11-25 16:05:00.000 329 264.20 7275.29 54161.94 88888.00 2010-11-25 16:06:00.000 329 264.14 7274.54 54162.10 88888.00 2010-11-25 16:07:00.000 329 263.86 7273.95 54161.33 88888.00 2010-11-25 16:08:00.000 329 263.64 7273.85 54160.97 88888.00 2010-11-25 16:09:00.000 329 263.77 7273.23 54161.45 88888.00 2010-11-25 16:10:00.000 329 263.45 7270.06 54160.35 88888.00 2010-11-25 16:11:00.000 329 263.69 7271.30 54160.03 88888.00 2010-11-25 16:12:00.000 329 263.56 7272.70 54159.42 88888.00 2010-11-25 16:13:00.000 329 264.17 7272.15 54160.80 88888.00 2010-11-25 16:14:00.000 329 264.81 7271.44 54161.90 88888.00 2010-11-25 16:15:00.000 329 265.01 7271.17 54162.91 88888.00 2010-11-25 16:16:00.000 329 265.14 7270.63 54162.99 88888.00 2010-11-25 16:17:00.000 329 264.97 7270.87 54163.64 88888.00 2010-11-25 16:18:00.000 329 264.83 7270.71 54163.15 88888.00 2010-11-25 16:19:00.000 329 264.52 7271.78 54162.95 88888.00 2010-11-25 16:20:00.000 329 264.80 7272.01 54163.03 88888.00 2010-11-25 16:21:00.000 329 264.98 7272.54 54163.64 88888.00 2010-11-25 16:22:00.000 329 264.69 7272.88 54163.07 88888.00 2010-11-25 16:23:00.000 329 265.02 7272.18 54162.51 88888.00 2010-11-25 16:24:00.000 329 264.98 7271.44 54162.46 88888.00 2010-11-25 16:25:00.000 329 264.71 7270.65 54161.82 88888.00 2010-11-25 16:26:00.000 329 265.01 7271.29 54162.22 88888.00 2010-11-25 16:27:00.000 329 265.25 7270.08 54162.71 88888.00 2010-11-25 16:28:00.000 329 265.15 7269.37 54162.67 88888.00 2010-11-25 16:29:00.000 329 264.84 7268.60 54162.50 88888.00 2010-11-25 16:30:00.000 329 264.59 7268.30 54162.46 88888.00 2010-11-25 16:31:00.000 329 264.23 7268.09 54161.37 88888.00 2010-11-25 16:32:00.000 329 263.50 7267.39 54160.47 88888.00 2010-11-25 16:33:00.000 329 262.63 7266.57 54158.36 88888.00 2010-11-25 16:34:00.000 329 262.14 7266.74 54156.82 88888.00 2010-11-25 16:35:00.000 329 262.01 7266.63 54156.70 88888.00 2010-11-25 16:36:00.000 329 261.62 7267.03 54156.01 88888.00 2010-11-25 16:37:00.000 329 260.99 7266.84 54155.12 88888.00 2010-11-25 16:38:00.000 329 260.05 7265.60 54153.74 88888.00 2010-11-25 16:39:00.000 329 259.69 7264.75 54152.97 88888.00 2010-11-25 16:40:00.000 329 259.57 7264.92 54152.80 88888.00 2010-11-25 16:41:00.000 329 259.84 7265.27 54153.86 88888.00 2010-11-25 16:42:00.000 329 260.02 7265.47 54155.08 88888.00 2010-11-25 16:43:00.000 329 260.18 7265.39 54155.85 88888.00 2010-11-25 16:44:00.000 329 260.24 7266.13 54156.46 88888.00 2010-11-25 16:45:00.000 329 260.15 7266.64 54157.03 88888.00 2010-11-25 16:46:00.000 329 260.68 7267.54 54158.45 88888.00 2010-11-25 16:47:00.000 329 260.93 7267.60 54159.46 88888.00 2010-11-25 16:48:00.000 329 260.85 7267.62 54159.91 88888.00 2010-11-25 16:49:00.000 329 260.99 7268.06 54160.60 88888.00 2010-11-25 16:50:00.000 329 261.25 7267.71 54160.68 88888.00 2010-11-25 16:51:00.000 329 261.53 7267.98 54160.84 88888.00 2010-11-25 16:52:00.000 329 262.11 7267.22 54161.61 88888.00 2010-11-25 16:53:00.000 329 262.50 7268.37 54162.18 88888.00 2010-11-25 16:54:00.000 329 262.97 7269.62 54162.79 88888.00 2010-11-25 16:55:00.000 329 263.21 7270.25 54162.46 88888.00 2010-11-25 16:56:00.000 329 263.36 7270.37 54162.46 88888.00 2010-11-25 16:57:00.000 329 263.69 7269.59 54162.63 88888.00 2010-11-25 16:58:00.000 329 263.93 7270.46 54162.71 88888.00 2010-11-25 16:59:00.000 329 263.99 7270.51 54162.59 88888.00 2010-11-25 17:00:00.000 329 264.46 7271.48 54162.55 88888.00 2010-11-25 17:01:00.000 329 264.67 7271.16 54163.20 88888.00 2010-11-25 17:02:00.000 329 264.96 7271.80 54163.97 88888.00 2010-11-25 17:03:00.000 329 265.23 7272.11 54164.53 88888.00 2010-11-25 17:04:00.000 329 265.34 7272.22 54165.14 88888.00 2010-11-25 17:05:00.000 329 265.63 7272.25 54164.90 88888.00 2010-11-25 17:06:00.000 329 265.69 7273.28 54165.14 88888.00 2010-11-25 17:07:00.000 329 265.39 7275.08 54164.94 88888.00 2010-11-25 17:08:00.000 329 265.69 7275.15 54164.01 88888.00 2010-11-25 17:09:00.000 329 265.96 7275.91 54164.38 88888.00 2010-11-25 17:10:00.000 329 265.78 7277.41 54164.46 88888.00 2010-11-25 17:11:00.000 329 265.93 7278.71 54164.62 88888.00 2010-11-25 17:12:00.000 329 265.90 7278.91 54165.39 88888.00 2010-11-25 17:13:00.000 329 265.84 7278.81 54165.19 88888.00 2010-11-25 17:14:00.000 329 265.80 7278.84 54164.99 88888.00 2010-11-25 17:15:00.000 329 266.00 7278.40 54164.99 88888.00 2010-11-25 17:16:00.000 329 265.94 7278.79 54165.11 88888.00 2010-11-25 17:17:00.000 329 265.56 7277.89 54165.19 88888.00 2010-11-25 17:18:00.000 329 265.49 7278.12 54164.58 88888.00 2010-11-25 17:19:00.000 329 265.69 7278.82 54164.34 88888.00 2010-11-25 17:20:00.000 329 265.68 7278.61 54164.18 88888.00 2010-11-25 17:21:00.000 329 265.56 7279.11 54164.18 88888.00 2010-11-25 17:22:00.000 329 265.56 7279.48 54164.22 88888.00 2010-11-25 17:23:00.000 329 265.62 7280.39 54164.50 88888.00 2010-11-25 17:24:00.000 329 265.41 7280.50 54164.66 88888.00 2010-11-25 17:25:00.000 329 265.30 7280.27 54164.22 88888.00 2010-11-25 17:26:00.000 329 265.00 7280.12 54163.77 88888.00 2010-11-25 17:27:00.000 329 264.85 7280.78 54162.96 88888.00 2010-11-25 17:28:00.000 329 264.51 7279.96 54162.84 88888.00 2010-11-25 17:29:00.000 329 264.20 7279.68 54162.15 88888.00 2010-11-25 17:30:00.000 329 264.48 7279.02 54162.59 88888.00 2010-11-25 17:31:00.000 329 264.58 7278.59 54162.59 88888.00 2010-11-25 17:32:00.000 329 264.59 7278.07 54163.65 88888.00 2010-11-25 17:33:00.000 329 265.16 7277.96 54164.13 88888.00 2010-11-25 17:34:00.000 329 264.90 7277.69 54164.42 88888.00 2010-11-25 17:35:00.000 329 265.24 7277.89 54164.70 88888.00 2010-11-25 17:36:00.000 329 265.24 7278.10 54164.34 88888.00 2010-11-25 17:37:00.000 329 265.04 7277.20 54164.09 88888.00 2010-11-25 17:38:00.000 329 264.87 7277.16 54164.09 88888.00 2010-11-25 17:39:00.000 329 264.96 7276.97 54164.30 88888.00 2010-11-25 17:40:00.000 329 264.60 7276.48 54164.66 88888.00 2010-11-25 17:41:00.000 329 264.36 7276.55 54164.86 88888.00 2010-11-25 17:42:00.000 329 264.18 7276.62 54165.19 88888.00 2010-11-25 17:43:00.000 329 264.16 7276.33 54165.35 88888.00 2010-11-25 17:44:00.000 329 264.52 7275.81 54166.04 88888.00 2010-11-25 17:45:00.000 329 264.40 7276.96 54165.88 88888.00 2010-11-25 17:46:00.000 329 264.51 7276.66 54164.82 88888.00 2010-11-25 17:47:00.000 329 264.52 7276.50 54164.30 88888.00 2010-11-25 17:48:00.000 329 264.36 7276.67 54164.86 88888.00 2010-11-25 17:49:00.000 329 264.61 7277.62 54165.31 88888.00 2010-11-25 17:50:00.000 329 264.71 7277.64 54165.92 88888.00 2010-11-25 17:51:00.000 329 264.83 7277.51 54166.49 88888.00 2010-11-25 17:52:00.000 329 264.81 7277.18 54166.89 88888.00 2010-11-25 17:53:00.000 329 264.98 7277.22 54167.01 88888.00 2010-11-25 17:54:00.000 329 264.86 7277.27 54167.05 88888.00 2010-11-25 17:55:00.000 329 264.77 7276.56 54166.89 88888.00 2010-11-25 17:56:00.000 329 264.74 7276.02 54166.49 88888.00 2010-11-25 17:57:00.000 329 264.39 7276.83 54166.57 88888.00 2010-11-25 17:58:00.000 329 264.39 7276.75 54166.20 88888.00 2010-11-25 17:59:00.000 329 264.36 7276.91 54165.43 88888.00 2010-11-25 18:00:00.000 329 264.30 7277.30 54166.16 88888.00 2010-11-25 18:01:00.000 329 264.61 7278.47 54166.45 88888.00 2010-11-25 18:02:00.000 329 264.70 7278.17 54166.81 88888.00 2010-11-25 18:03:00.000 329 264.75 7277.57 54167.01 88888.00 2010-11-25 18:04:00.000 329 264.85 7277.19 54167.01 88888.00 2010-11-25 18:05:00.000 329 264.73 7277.28 54166.61 88888.00 2010-11-25 18:06:00.000 329 264.60 7277.13 54166.32 88888.00 2010-11-25 18:07:00.000 329 264.38 7276.92 54165.96 88888.00 2010-11-25 18:08:00.000 329 264.58 7276.11 54166.04 88888.00 2010-11-25 18:09:00.000 329 264.48 7276.04 54166.04 88888.00 2010-11-25 18:10:00.000 329 264.45 7276.00 54165.71 88888.00 2010-11-25 18:11:00.000 329 264.59 7276.19 54166.08 88888.00 2010-11-25 18:12:00.000 329 264.88 7276.59 54165.80 88888.00 2010-11-25 18:13:00.000 329 264.82 7277.79 54166.24 88888.00 2010-11-25 18:14:00.000 329 264.73 7278.30 54166.24 88888.00 2010-11-25 18:15:00.000 329 264.72 7278.18 54166.24 88888.00 2010-11-25 18:16:00.000 329 264.61 7277.99 54166.24 88888.00 2010-11-25 18:17:00.000 329 264.69 7277.27 54166.00 88888.00 2010-11-25 18:18:00.000 329 264.63 7277.26 54166.49 88888.00 2010-11-25 18:19:00.000 329 264.42 7276.92 54166.36 88888.00 2010-11-25 18:20:00.000 329 264.57 7276.35 54167.05 88888.00 2010-11-25 18:21:00.000 329 264.73 7276.47 54167.58 88888.00 2010-11-25 18:22:00.000 329 264.37 7276.46 54167.01 88888.00 2010-11-25 18:23:00.000 329 264.37 7276.67 54166.73 88888.00 2010-11-25 18:24:00.000 329 263.77 7276.81 54165.72 88888.00 2010-11-25 18:25:00.000 329 263.39 7276.39 54165.76 88888.00 2010-11-25 18:26:00.000 329 263.14 7276.99 54165.35 88888.00 2010-11-25 18:27:00.000 329 263.07 7277.62 54164.99 88888.00 2010-11-25 18:28:00.000 329 262.73 7276.81 54164.42 88888.00 2010-11-25 18:29:00.000 329 262.61 7276.46 54163.52 88888.00 2010-11-25 18:30:00.000 329 262.55 7276.48 54163.16 88888.00 2010-11-25 18:31:00.000 329 262.50 7275.62 54163.04 88888.00 2010-11-25 18:32:00.000 329 262.54 7274.53 54163.28 88888.00 2010-11-25 18:33:00.000 329 262.78 7273.57 54163.40 88888.00 2010-11-25 18:34:00.000 329 263.04 7272.77 54164.25 88888.00 2010-11-25 18:35:00.000 329 262.94 7272.42 54164.13 88888.00 2010-11-25 18:36:00.000 329 262.56 7272.25 54163.76 88888.00 2010-11-25 18:37:00.000 329 261.90 7271.93 54163.28 88888.00 2010-11-25 18:38:00.000 329 262.04 7271.07 54162.95 88888.00 2010-11-25 18:39:00.000 329 262.16 7272.44 54163.20 88888.00 2010-11-25 18:40:00.000 329 262.27 7272.96 54163.93 88888.00 2010-11-25 18:41:00.000 329 262.64 7273.29 54164.58 88888.00 2010-11-25 18:42:00.000 329 262.93 7273.76 54165.35 88888.00 2010-11-25 18:43:00.000 329 262.89 7274.00 54165.59 88888.00 2010-11-25 18:44:00.000 329 262.93 7274.13 54165.75 88888.00 2010-11-25 18:45:00.000 329 262.82 7273.57 54165.67 88888.00 2010-11-25 18:46:00.000 329 262.70 7273.26 54165.83 88888.00 2010-11-25 18:47:00.000 329 262.52 7273.38 54165.79 88888.00 2010-11-25 18:48:00.000 329 262.38 7273.88 54165.75 88888.00 2010-11-25 18:49:00.000 329 262.21 7274.20 54166.00 88888.00 2010-11-25 18:50:00.000 329 262.53 7273.99 54166.28 88888.00 2010-11-25 18:51:00.000 329 262.78 7273.64 54166.61 88888.00 2010-11-25 18:52:00.000 329 262.59 7272.83 54166.56 88888.00 2010-11-25 18:53:00.000 329 262.56 7272.98 54166.85 88888.00 2010-11-25 18:54:00.000 329 262.54 7272.24 54166.85 88888.00 2010-11-25 18:55:00.000 329 262.73 7272.00 54167.66 88888.00 2010-11-25 18:56:00.000 329 262.77 7272.34 54167.98 88888.00 2010-11-25 18:57:00.000 329 263.16 7272.96 54168.59 88888.00 2010-11-25 18:58:00.000 329 263.11 7272.54 54169.16 88888.00 2010-11-25 18:59:00.000 329 262.99 7273.24 54169.49 88888.00 2010-11-25 19:00:00.000 329 262.94 7273.19 54169.77 88888.00 2010-11-25 19:01:00.000 329 262.60 7273.07 54169.77 88888.00 2010-11-25 19:02:00.000 329 262.76 7274.04 54169.41 88888.00 2010-11-25 19:03:00.000 329 262.45 7274.42 54169.12 88888.00 2010-11-25 19:04:00.000 329 262.28 7275.03 54168.51 88888.00 2010-11-25 19:05:00.000 329 261.95 7274.38 54168.47 88888.00 2010-11-25 19:06:00.000 329 262.54 7275.21 54169.24 88888.00 2010-11-25 19:07:00.000 329 263.09 7275.06 54170.06 88888.00 2010-11-25 19:08:00.000 329 262.97 7274.01 54169.45 88888.00 2010-11-25 19:09:00.000 329 262.16 7271.87 54167.70 88888.00 2010-11-25 19:10:00.000 329 261.85 7270.00 54166.85 88888.00 2010-11-25 19:11:00.000 329 260.31 7267.98 54164.57 88888.00 2010-11-25 19:12:00.000 329 260.43 7267.52 54164.73 88888.00 2010-11-25 19:13:00.000 329 259.66 7266.15 54164.45 88888.00 2010-11-25 19:14:00.000 329 259.75 7267.36 54164.37 88888.00 2010-11-25 19:15:00.000 329 259.72 7268.53 54164.49 88888.00 2010-11-25 19:16:00.000 329 259.54 7266.94 54163.31 88888.00 2010-11-25 19:17:00.000 329 259.27 7265.82 54163.35 88888.00 2010-11-25 19:18:00.000 329 258.52 7264.63 54161.69 88888.00 2010-11-25 19:19:00.000 329 258.61 7265.02 54161.65 88888.00 2010-11-25 19:20:00.000 329 258.66 7262.99 54161.44 88888.00 2010-11-25 19:21:00.000 329 257.77 7262.62 54160.51 88888.00 2010-11-25 19:22:00.000 329 257.22 7261.40 54159.17 88888.00 2010-11-25 19:23:00.000 329 256.82 7256.42 54159.05 88888.00 2010-11-25 19:24:00.000 329 255.84 7255.87 54157.18 88888.00 2010-11-25 19:25:00.000 329 256.82 7257.07 54158.40 88888.00 2010-11-25 19:26:00.000 329 257.25 7256.76 54160.26 88888.00 2010-11-25 19:27:00.000 329 257.73 7257.04 54161.20 88888.00 2010-11-25 19:28:00.000 329 257.15 7257.10 54161.64 88888.00 2010-11-25 19:29:00.000 329 257.50 7259.71 54161.81 88888.00 2010-11-25 19:30:00.000 329 257.89 7261.91 54163.03 88888.00 2010-11-25 19:31:00.000 329 258.31 7264.98 54163.92 88888.00 2010-11-25 19:32:00.000 329 258.86 7265.03 54164.77 88888.00 2010-11-25 19:33:00.000 329 259.37 7264.62 54165.75 88888.00 2010-11-25 19:34:00.000 329 260.09 7264.54 54166.92 88888.00 2010-11-25 19:35:00.000 329 260.42 7264.05 54167.94 88888.00 2010-11-25 19:36:00.000 329 260.62 7264.26 54168.75 88888.00 2010-11-25 19:37:00.000 329 261.00 7265.49 54169.48 88888.00 2010-11-25 19:38:00.000 329 261.57 7267.33 54170.29 88888.00 2010-11-25 19:39:00.000 329 261.77 7268.52 54170.66 88888.00 2010-11-25 19:40:00.000 329 261.56 7269.24 54170.38 88888.00 2010-11-25 19:41:00.000 329 261.59 7270.51 54170.17 88888.00 2010-11-25 19:42:00.000 329 261.54 7271.19 54169.93 88888.00 2010-11-25 19:43:00.000 329 261.54 7271.40 54169.48 88888.00 2010-11-25 19:44:00.000 329 261.64 7271.70 54169.85 88888.00 2010-11-25 19:45:00.000 329 261.97 7271.29 54170.09 88888.00 2010-11-25 19:46:00.000 329 262.23 7270.90 54170.99 88888.00 2010-11-25 19:47:00.000 329 262.64 7270.35 54171.71 88888.00 2010-11-25 19:48:00.000 329 262.52 7269.47 54171.92 88888.00 2010-11-25 19:49:00.000 329 262.12 7270.68 54171.63 88888.00 2010-11-25 19:50:00.000 329 262.31 7271.13 54171.15 88888.00 2010-11-25 19:51:00.000 329 262.40 7271.64 54171.39 88888.00 2010-11-25 19:52:00.000 329 262.63 7272.50 54171.80 88888.00 2010-11-25 19:53:00.000 329 262.47 7273.24 54171.31 88888.00 2010-11-25 19:54:00.000 329 262.54 7273.05 54171.47 88888.00 2010-11-25 19:55:00.000 329 262.70 7273.25 54172.12 88888.00 2010-11-25 19:56:00.000 329 262.86 7273.62 54172.33 88888.00 2010-11-25 19:57:00.000 329 262.84 7273.57 54172.20 88888.00 2010-11-25 19:58:00.000 329 263.10 7272.62 54172.12 88888.00 2010-11-25 19:59:00.000 329 263.35 7271.98 54171.92 88888.00 2010-11-25 20:00:00.000 329 263.34 7270.27 54172.61 88888.00 2010-11-25 20:01:00.000 329 264.13 7270.01 54173.82 88888.00 2010-11-25 20:02:00.000 329 264.65 7268.95 54174.76 88888.00 2010-11-25 20:03:00.000 329 264.74 7268.61 54174.92 88888.00 2010-11-25 20:04:00.000 329 265.10 7268.41 54175.49 88888.00 2010-11-25 20:05:00.000 329 264.64 7269.44 54174.80 88888.00 2010-11-25 20:06:00.000 329 264.43 7270.98 54173.78 88888.00 2010-11-25 20:07:00.000 329 264.26 7271.18 54173.05 88888.00 2010-11-25 20:08:00.000 329 263.96 7272.09 54171.68 88888.00 2010-11-25 20:09:00.000 329 264.24 7270.49 54171.27 88888.00 2010-11-25 20:10:00.000 329 264.26 7268.70 54171.75 88888.00 2010-11-25 20:11:00.000 329 263.97 7267.24 54171.71 88888.00 2010-11-25 20:12:00.000 329 263.88 7267.39 54171.27 88888.00 2010-11-25 20:13:00.000 329 264.15 7267.49 54171.55 88888.00 2010-11-25 20:14:00.000 329 264.62 7266.67 54171.39 88888.00 2010-11-25 20:15:00.000 329 265.14 7267.69 54172.85 88888.00 2010-11-25 20:16:00.000 329 265.18 7269.45 54172.85 88888.00 2010-11-25 20:17:00.000 329 265.07 7270.03 54172.36 88888.00 2010-11-25 20:18:00.000 329 264.36 7271.20 54171.19 88888.00 2010-11-25 20:19:00.000 329 263.90 7271.46 54170.30 88888.00 2010-11-25 20:20:00.000 329 264.49 7270.18 54171.27 88888.00 2010-11-25 20:21:00.000 329 264.06 7270.97 54171.15 88888.00 2010-11-25 20:22:00.000 329 262.79 7271.12 54168.88 88888.00 2010-11-25 20:23:00.000 329 262.83 7271.90 54168.39 88888.00 2010-11-25 20:24:00.000 329 263.41 7273.30 54169.73 88888.00 2010-11-25 20:25:00.000 329 263.27 7273.39 54169.53 88888.00 2010-11-25 20:26:00.000 329 262.91 7272.98 54169.00 88888.00 2010-11-25 20:27:00.000 329 261.79 7273.29 54167.21 88888.00 2010-11-25 20:28:00.000 329 261.78 7272.47 54166.89 88888.00 2010-11-25 20:29:00.000 329 261.73 7270.83 54167.78 88888.00 2010-11-25 20:30:00.000 329 261.60 7270.31 54167.90 88888.00 2010-11-25 20:31:00.000 329 261.59 7270.43 54168.06 88888.00 2010-11-25 20:32:00.000 329 261.76 7270.88 54168.63 88888.00 2010-11-25 20:33:00.000 329 262.46 7271.29 54170.01 88888.00 2010-11-25 20:34:00.000 329 262.40 7270.87 54170.17 88888.00 2010-11-25 20:35:00.000 329 262.24 7271.44 54169.69 88888.00 2010-11-25 20:36:00.000 329 261.43 7271.74 54169.00 88888.00 2010-11-25 20:37:00.000 329 261.48 7271.91 54168.67 88888.00 2010-11-25 20:38:00.000 329 260.86 7270.79 54168.47 88888.00 2010-11-25 20:39:00.000 329 261.00 7271.03 54168.47 88888.00 2010-11-25 20:40:00.000 329 261.29 7271.38 54169.53 88888.00 2010-11-25 20:41:00.000 329 261.15 7271.55 54169.69 88888.00 2010-11-25 20:42:00.000 329 260.72 7271.98 54169.32 88888.00 2010-11-25 20:43:00.000 329 260.63 7271.83 54169.28 88888.00 2010-11-25 20:44:00.000 329 260.09 7272.89 54168.96 88888.00 2010-11-25 20:45:00.000 329 259.53 7272.63 54168.84 88888.00 2010-11-25 20:46:00.000 329 259.52 7271.65 54169.08 88888.00 2010-11-25 20:47:00.000 329 259.76 7269.71 54169.93 88888.00 2010-11-25 20:48:00.000 329 260.31 7268.09 54171.75 88888.00 2010-11-25 20:49:00.000 329 260.44 7265.96 54172.44 88888.00 2010-11-25 20:50:00.000 329 260.71 7265.86 54173.33 88888.00 2010-11-25 20:51:00.000 329 261.62 7266.20 54176.62 88888.00 2010-11-25 20:52:00.000 329 261.65 7266.53 54178.32 88888.00 2010-11-25 20:53:00.000 329 260.54 7265.82 54178.45 88888.00 2010-11-25 20:54:00.000 329 260.80 7264.58 54180.55 88888.00 2010-11-25 20:55:00.000 329 261.85 7264.90 54184.04 88888.00 2010-11-25 20:56:00.000 329 261.33 7266.33 54184.33 88888.00 2010-11-25 20:57:00.000 329 260.67 7265.56 54183.76 88888.00 2010-11-25 20:58:00.000 329 261.61 7267.86 54186.24 88888.00 2010-11-25 20:59:00.000 329 262.45 7266.30 54189.28 88888.00 2010-11-25 21:00:00.000 329 261.93 7265.20 54188.87 88888.00 2010-11-25 21:01:00.000 329 262.06 7266.05 54188.79 88888.00 2010-11-25 21:02:00.000 329 262.66 7268.18 54189.24 88888.00 2010-11-25 21:03:00.000 329 262.72 7268.52 54188.59 88888.00 2010-11-25 21:04:00.000 329 262.79 7268.70 54186.68 88888.00 2010-11-25 21:05:00.000 329 263.04 7271.21 54186.00 88888.00 2010-11-25 21:06:00.000 329 263.13 7272.16 54184.17 88888.00 2010-11-25 21:07:00.000 329 263.12 7273.47 54182.35 88888.00 2010-11-25 21:08:00.000 329 263.13 7273.27 54179.83 88888.00 2010-11-25 21:09:00.000 329 263.07 7273.91 54178.74 88888.00 2010-11-25 21:10:00.000 329 263.01 7276.13 54178.05 88888.00 2010-11-25 21:11:00.000 329 262.89 7277.37 54176.83 88888.00 2010-11-25 21:12:00.000 329 262.60 7276.69 54176.22 88888.00 2010-11-25 21:13:00.000 329 262.65 7275.60 54175.94 88888.00 2010-11-25 21:14:00.000 329 262.54 7274.07 54175.82 88888.00 2010-11-25 21:15:00.000 329 262.16 7272.92 54174.48 88888.00 2010-11-25 21:16:00.000 329 262.03 7272.52 54173.99 88888.00 2010-11-25 21:17:00.000 329 262.15 7273.45 54173.71 88888.00 2010-11-25 21:18:00.000 329 262.30 7274.62 54173.30 88888.00 2010-11-25 21:19:00.000 329 262.88 7273.25 54173.30 88888.00 2010-11-25 21:20:00.000 329 263.11 7272.78 54173.75 88888.00 2010-11-25 21:21:00.000 329 263.07 7273.63 54173.14 88888.00 2010-11-25 21:22:00.000 329 263.08 7274.85 54172.90 88888.00 2010-11-25 21:23:00.000 329 263.17 7274.18 54172.85 88888.00 2010-11-25 21:24:00.000 329 263.50 7273.44 54173.66 88888.00 2010-11-25 21:25:00.000 329 263.58 7272.40 54172.41 88888.00 2010-11-25 21:26:00.000 329 263.34 7272.18 54171.31 88888.00 2010-11-25 21:27:00.000 329 262.94 7272.05 54170.74 88888.00 2010-11-25 21:28:00.000 329 261.47 7272.36 54168.67 88888.00 2010-11-25 21:29:00.000 329 260.96 7274.11 54167.05 88888.00 2010-11-25 21:30:00.000 329 260.90 7273.81 54165.88 88888.00 2010-11-25 21:31:00.000 329 260.71 7273.69 54165.43 88888.00 2010-11-25 21:32:00.000 329 260.60 7273.86 54165.31 88888.00 2010-11-25 21:33:00.000 329 260.40 7274.83 54164.58 88888.00 2010-11-25 21:34:00.000 329 260.61 7276.60 54164.78 88888.00 2010-11-25 21:35:00.000 329 260.70 7277.22 54165.76 88888.00 2010-11-25 21:36:00.000 329 260.30 7278.96 54166.29 88888.00 2010-11-25 21:37:00.000 329 261.25 7279.18 54168.80 88888.00 2010-11-25 21:38:00.000 329 261.85 7278.71 54171.11 88888.00 2010-11-25 21:39:00.000 329 262.58 7278.07 54172.94 88888.00 2010-11-25 21:40:00.000 329 262.49 7274.79 54173.91 88888.00 2010-11-25 21:41:00.000 329 262.07 7272.49 54173.83 88888.00 2010-11-25 21:42:00.000 329 261.82 7270.85 54173.26 88888.00 2010-11-25 21:43:00.000 329 261.89 7268.87 54173.46 88888.00 2010-11-25 21:44:00.000 329 261.43 7267.99 54172.61 88888.00 2010-11-25 21:45:00.000 329 261.59 7268.72 54173.42 88888.00 2010-11-25 21:46:00.000 329 261.96 7269.78 54173.58 88888.00 2010-11-25 21:47:00.000 329 262.08 7270.30 54173.42 88888.00 2010-11-25 21:48:00.000 329 262.28 7270.55 54173.62 88888.00 2010-11-25 21:49:00.000 329 262.58 7271.47 54174.23 88888.00 2010-11-25 21:50:00.000 329 263.01 7272.59 54175.21 88888.00 2010-11-25 21:51:00.000 329 263.21 7273.57 54175.45 88888.00 2010-11-25 21:52:00.000 329 262.38 7274.28 54174.68 88888.00 2010-11-25 21:53:00.000 329 262.43 7275.43 54174.03 88888.00 2010-11-25 21:54:00.000 329 262.41 7276.60 54173.67 88888.00 2010-11-25 21:55:00.000 329 262.34 7278.22 54173.59 88888.00 2010-11-25 21:56:00.000 329 262.72 7279.20 54174.16 88888.00 2010-11-25 21:57:00.000 329 262.96 7280.44 54174.93 88888.00 2010-11-25 21:58:00.000 329 263.16 7281.71 54175.21 88888.00 2010-11-25 21:59:00.000 329 263.06 7281.52 54176.07 88888.00 2010-11-25 22:00:00.000 329 262.56 7280.30 54175.29 88888.00 2010-11-25 22:01:00.000 329 262.41 7279.57 54174.60 88888.00 2010-11-25 22:02:00.000 329 262.44 7279.34 54174.44 88888.00 2010-11-25 22:03:00.000 329 262.72 7279.20 54175.01 88888.00 2010-11-25 22:04:00.000 329 263.45 7278.88 54175.98 88888.00 2010-11-25 22:05:00.000 329 263.83 7277.55 54176.95 88888.00 2010-11-25 22:06:00.000 329 264.37 7277.15 54177.64 88888.00 2010-11-25 22:07:00.000 329 264.68 7277.06 54177.64 88888.00 2010-11-25 22:08:00.000 329 264.37 7277.47 54176.91 88888.00 2010-11-25 22:09:00.000 329 265.27 7277.97 54178.13 88888.00 2010-11-25 22:10:00.000 329 265.24 7277.76 54178.37 88888.00 2010-11-25 22:11:00.000 329 264.98 7279.49 54177.44 88888.00 2010-11-25 22:12:00.000 329 264.87 7280.36 54176.92 88888.00 2010-11-25 22:13:00.000 329 264.69 7280.89 54176.71 88888.00 2010-11-25 22:14:00.000 329 264.03 7280.20 54175.33 88888.00 2010-11-25 22:15:00.000 329 263.96 7279.05 54173.83 88888.00 2010-11-25 22:16:00.000 329 263.94 7277.62 54173.30 88888.00 2010-11-25 22:17:00.000 329 264.52 7276.53 54173.14 88888.00 2010-11-25 22:18:00.000 329 264.41 7274.60 54172.65 88888.00 2010-11-25 22:19:00.000 329 264.43 7273.87 54172.41 88888.00 2010-11-25 22:20:00.000 329 265.29 7273.62 54172.89 88888.00 2010-11-25 22:21:00.000 329 265.89 7274.62 54174.36 88888.00 2010-11-25 22:22:00.000 329 265.95 7275.29 54173.95 88888.00 2010-11-25 22:23:00.000 329 265.73 7276.21 54173.71 88888.00 2010-11-25 22:24:00.000 329 264.78 7278.06 54172.09 88888.00 2010-11-25 22:25:00.000 329 263.72 7278.06 54170.75 88888.00 2010-11-25 22:26:00.000 329 263.34 7278.62 54170.38 88888.00 2010-11-25 22:27:00.000 329 263.40 7278.59 54170.02 88888.00 2010-11-25 22:28:00.000 329 262.96 7277.84 54170.22 88888.00 2010-11-25 22:29:00.000 329 262.85 7278.06 54169.41 88888.00 2010-11-25 22:30:00.000 329 263.41 7278.88 54170.22 88888.00 2010-11-25 22:31:00.000 329 263.92 7280.10 54171.80 88888.00 2010-11-25 22:32:00.000 329 263.82 7280.60 54172.13 88888.00 2010-11-25 22:33:00.000 329 264.15 7280.93 54172.09 88888.00 2010-11-25 22:34:00.000 329 263.80 7281.41 54171.64 88888.00 2010-11-25 22:35:00.000 329 263.79 7281.53 54171.44 88888.00 2010-11-25 22:36:00.000 329 263.76 7280.71 54171.16 88888.00 2010-11-25 22:37:00.000 329 263.95 7281.41 54170.71 88888.00 2010-11-25 22:38:00.000 329 263.53 7280.98 54169.61 88888.00 2010-11-25 22:39:00.000 329 263.20 7280.66 54168.80 88888.00 2010-11-25 22:40:00.000 329 263.33 7280.41 54168.84 88888.00 2010-11-25 22:41:00.000 329 263.82 7280.61 54169.74 88888.00 2010-11-25 22:42:00.000 329 263.98 7280.40 54170.71 88888.00 2010-11-25 22:43:00.000 329 264.58 7280.01 54171.20 88888.00 2010-11-25 22:44:00.000 329 265.11 7279.49 54172.37 88888.00 2010-11-25 22:45:00.000 329 265.39 7280.45 54173.75 88888.00 2010-11-25 22:46:00.000 329 265.93 7281.63 54174.85 88888.00 2010-11-25 22:47:00.000 329 266.30 7281.76 54175.29 88888.00 2010-11-25 22:48:00.000 329 266.18 7282.26 54174.93 88888.00 2010-11-25 22:49:00.000 329 265.67 7282.35 54174.36 88888.00 2010-11-25 22:50:00.000 329 265.72 7283.29 54173.71 88888.00 2010-11-25 22:51:00.000 329 265.85 7283.49 54174.08 88888.00 2010-11-25 22:52:00.000 329 265.72 7283.29 54174.52 88888.00 2010-11-25 22:53:00.000 329 265.94 7282.49 54174.65 88888.00 2010-11-25 22:54:00.000 329 266.25 7282.81 54175.98 88888.00 2010-11-25 22:55:00.000 329 266.83 7283.07 54176.84 88888.00 2010-11-25 22:56:00.000 329 266.66 7283.07 54177.28 88888.00 2010-11-25 22:57:00.000 329 266.49 7281.60 54176.63 88888.00 2010-11-25 22:58:00.000 329 266.48 7282.09 54176.02 88888.00 2010-11-25 22:59:00.000 329 266.22 7282.19 54175.21 88888.00 2010-11-25 23:00:00.000 329 266.19 7282.14 54175.42 88888.00 2010-11-25 23:01:00.000 329 266.12 7282.29 54174.97 88888.00 2010-11-25 23:02:00.000 329 266.52 7281.77 54174.20 88888.00 2010-11-25 23:03:00.000 329 266.74 7282.64 54174.16 88888.00 2010-11-25 23:04:00.000 329 266.97 7282.94 54174.44 88888.00 2010-11-25 23:05:00.000 329 266.74 7281.99 54173.67 88888.00 2010-11-25 23:06:00.000 329 266.76 7281.59 54173.43 88888.00 2010-11-25 23:07:00.000 329 266.94 7280.66 54172.78 88888.00 2010-11-25 23:08:00.000 329 267.20 7279.37 54172.65 88888.00 2010-11-25 23:09:00.000 329 267.63 7279.07 54171.96 88888.00 2010-11-25 23:10:00.000 329 267.58 7278.89 54171.48 88888.00 2010-11-25 23:11:00.000 329 267.22 7280.11 54170.55 88888.00 2010-11-25 23:12:00.000 329 266.99 7280.18 54168.40 88888.00 2010-11-25 23:13:00.000 329 266.45 7280.17 54167.54 88888.00 2010-11-25 23:14:00.000 329 266.08 7280.54 54166.45 88888.00 2010-11-25 23:15:00.000 329 265.67 7280.28 54164.95 88888.00 2010-11-25 23:16:00.000 329 265.55 7280.29 54164.42 88888.00 2010-11-25 23:17:00.000 329 265.35 7280.20 54163.73 88888.00 2010-11-25 23:18:00.000 329 265.18 7279.59 54162.35 88888.00 2010-11-25 23:19:00.000 329 265.04 7279.03 54161.70 88888.00 2010-11-25 23:20:00.000 329 264.88 7278.50 54161.50 88888.00 2010-11-25 23:21:00.000 329 265.13 7278.52 54162.02 88888.00 2010-11-25 23:22:00.000 329 265.05 7278.83 54163.24 88888.00 2010-11-25 23:23:00.000 329 265.35 7279.47 54163.81 88888.00 2010-11-25 23:24:00.000 329 265.77 7279.41 54164.62 88888.00 2010-11-25 23:25:00.000 329 265.93 7280.05 54164.95 88888.00 2010-11-25 23:26:00.000 329 266.14 7280.88 54165.15 88888.00 2010-11-25 23:27:00.000 329 266.53 7281.09 54165.56 88888.00 2010-11-25 23:28:00.000 329 266.09 7281.80 54165.96 88888.00 2010-11-25 23:29:00.000 329 266.34 7280.68 54166.73 88888.00 2010-11-25 23:30:00.000 329 266.64 7280.51 54167.50 88888.00 2010-11-25 23:31:00.000 329 266.99 7280.79 54167.87 88888.00 2010-11-25 23:32:00.000 329 267.19 7281.08 54168.19 88888.00 2010-11-25 23:33:00.000 329 267.52 7280.63 54168.84 88888.00 2010-11-25 23:34:00.000 329 267.91 7280.61 54169.09 88888.00 2010-11-25 23:35:00.000 329 267.88 7280.72 54168.68 88888.00 2010-11-25 23:36:00.000 329 267.90 7280.36 54168.68 88888.00 2010-11-25 23:37:00.000 329 267.59 7280.45 54168.23 88888.00 2010-11-25 23:38:00.000 329 267.23 7280.65 54167.50 88888.00 2010-11-25 23:39:00.000 329 267.24 7280.12 54166.65 88888.00 2010-11-25 23:40:00.000 329 267.27 7279.56 54166.24 88888.00 2010-11-25 23:41:00.000 329 267.15 7278.88 54166.16 88888.00 2010-11-25 23:42:00.000 329 267.32 7278.71 54166.08 88888.00 2010-11-25 23:43:00.000 329 267.66 7278.39 54167.14 88888.00 2010-11-25 23:44:00.000 329 267.77 7277.88 54167.74 88888.00 2010-11-25 23:45:00.000 329 268.09 7277.55 54169.25 88888.00 2010-11-25 23:46:00.000 329 267.93 7278.49 54170.18 88888.00 2010-11-25 23:47:00.000 329 267.87 7278.52 54170.75 88888.00 2010-11-25 23:48:00.000 329 267.52 7278.60 54170.99 88888.00 2010-11-25 23:49:00.000 329 267.44 7279.23 54171.07 88888.00 2010-11-25 23:50:00.000 329 267.49 7279.48 54170.79 88888.00 2010-11-25 23:51:00.000 329 267.37 7278.80 54170.79 88888.00 2010-11-25 23:52:00.000 329 266.63 7277.85 54169.94 88888.00 2010-11-25 23:53:00.000 329 266.44 7276.96 54168.80 88888.00 2010-11-25 23:54:00.000 329 266.05 7277.03 54168.07 88888.00 2010-11-25 23:55:00.000 329 265.82 7276.36 54167.91 88888.00 2010-11-25 23:56:00.000 329 265.78 7276.80 54167.26 88888.00 2010-11-25 23:57:00.000 329 265.51 7277.79 54166.65 88888.00 2010-11-25 23:58:00.000 329 265.12 7277.54 54166.20 88888.00 2010-11-25 23:59:00.000 329 265.04 7277.52 54165.84 88888.00