Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-11-24 00:00:00.000 328 268.88 7275.41 54181.90 88888.00 2010-11-24 00:01:00.000 328 269.12 7275.27 54182.19 88888.00 2010-11-24 00:02:00.000 328 269.04 7275.29 54181.62 88888.00 2010-11-24 00:03:00.000 328 268.69 7274.96 54180.72 88888.00 2010-11-24 00:04:00.000 328 268.63 7275.11 54180.44 88888.00 2010-11-24 00:05:00.000 328 268.71 7275.37 54180.08 88888.00 2010-11-24 00:06:00.000 328 268.65 7275.85 54179.71 88888.00 2010-11-24 00:07:00.000 328 268.46 7276.53 54179.02 88888.00 2010-11-24 00:08:00.000 328 268.24 7277.66 54177.81 88888.00 2010-11-24 00:09:00.000 328 267.78 7278.00 54177.12 88888.00 2010-11-24 00:10:00.000 328 267.54 7277.34 54174.88 88888.00 2010-11-24 00:11:00.000 328 267.89 7276.36 54175.01 88888.00 2010-11-24 00:12:00.000 328 268.34 7275.45 54175.69 88888.00 2010-11-24 00:13:00.000 328 269.13 7276.50 54176.83 88888.00 2010-11-24 00:14:00.000 328 269.77 7276.93 54178.33 88888.00 2010-11-24 00:15:00.000 328 269.73 7277.69 54178.82 88888.00 2010-11-24 00:16:00.000 328 269.61 7278.36 54179.19 88888.00 2010-11-24 00:17:00.000 328 269.51 7278.21 54179.43 88888.00 2010-11-24 00:18:00.000 328 269.62 7278.56 54179.23 88888.00 2010-11-24 00:19:00.000 328 269.68 7278.13 54179.31 88888.00 2010-11-24 00:20:00.000 328 269.27 7276.89 54179.27 88888.00 2010-11-24 00:21:00.000 328 269.31 7277.23 54179.39 88888.00 2010-11-24 00:22:00.000 328 269.00 7277.15 54178.82 88888.00 2010-11-24 00:23:00.000 328 268.68 7276.96 54178.13 88888.00 2010-11-24 00:24:00.000 328 268.35 7276.31 54178.09 88888.00 2010-11-24 00:25:00.000 328 267.84 7275.04 54177.56 88888.00 2010-11-24 00:26:00.000 328 267.89 7274.16 54177.68 88888.00 2010-11-24 00:27:00.000 328 268.18 7273.82 54177.32 88888.00 2010-11-24 00:28:00.000 328 268.14 7273.00 54176.83 88888.00 2010-11-24 00:29:00.000 328 268.16 7274.43 54175.98 88888.00 2010-11-24 00:30:00.000 328 268.36 7274.44 54175.53 88888.00 2010-11-24 00:31:00.000 328 268.12 7274.91 54174.68 88888.00 2010-11-24 00:32:00.000 328 267.78 7275.52 54173.83 88888.00 2010-11-24 00:33:00.000 328 267.05 7275.35 54173.14 88888.00 2010-11-24 00:34:00.000 328 266.52 7276.61 54172.57 88888.00 2010-11-24 00:35:00.000 328 266.21 7278.40 54172.29 88888.00 2010-11-24 00:36:00.000 328 265.87 7279.34 54172.74 88888.00 2010-11-24 00:37:00.000 328 265.37 7279.02 54172.74 88888.00 2010-11-24 00:38:00.000 328 265.05 7278.94 54172.98 88888.00 2010-11-24 00:39:00.000 328 264.77 7278.67 54173.71 88888.00 2010-11-24 00:40:00.000 328 264.85 7277.59 54174.72 88888.00 2010-11-24 00:41:00.000 328 264.86 7277.35 54176.18 88888.00 2010-11-24 00:42:00.000 328 264.85 7278.57 54176.83 88888.00 2010-11-24 00:43:00.000 328 265.10 7278.70 54177.20 88888.00 2010-11-24 00:44:00.000 328 265.14 7277.86 54178.21 88888.00 2010-11-24 00:45:00.000 328 264.73 7277.56 54178.25 88888.00 2010-11-24 00:46:00.000 328 264.57 7276.18 54178.29 88888.00 2010-11-24 00:47:00.000 328 264.21 7275.72 54179.22 88888.00 2010-11-24 00:48:00.000 328 264.29 7275.74 54178.70 88888.00 2010-11-24 00:49:00.000 328 264.79 7274.64 54179.83 88888.00 2010-11-24 00:50:00.000 328 265.54 7273.35 54181.62 88888.00 2010-11-24 00:51:00.000 328 266.13 7272.68 54183.77 88888.00 2010-11-24 00:52:00.000 328 266.44 7270.55 54185.18 88888.00 2010-11-24 00:53:00.000 328 266.91 7269.72 54187.33 88888.00 2010-11-24 00:54:00.000 328 266.98 7271.29 54188.80 88888.00 2010-11-24 00:55:00.000 328 266.80 7272.14 54189.36 88888.00 2010-11-24 00:56:00.000 328 266.40 7272.08 54189.40 88888.00 2010-11-24 00:57:00.000 328 266.14 7272.84 54189.32 88888.00 2010-11-24 00:58:00.000 328 266.23 7273.10 54189.08 88888.00 2010-11-24 00:59:00.000 328 266.23 7273.71 54189.89 88888.00 2010-11-24 01:00:00.000 328 266.85 7274.06 54190.26 88888.00 2010-11-24 01:01:00.000 328 266.66 7274.34 54190.14 88888.00 2010-11-24 01:02:00.000 328 266.57 7274.69 54189.98 88888.00 2010-11-24 01:03:00.000 328 266.98 7274.09 54189.89 88888.00 2010-11-24 01:04:00.000 328 266.90 7274.93 54189.57 88888.00 2010-11-24 01:05:00.000 328 267.34 7275.65 54190.71 88888.00 2010-11-24 01:06:00.000 328 267.30 7276.53 54191.07 88888.00 2010-11-24 01:07:00.000 328 267.35 7277.32 54191.68 88888.00 2010-11-24 01:08:00.000 328 267.40 7278.18 54192.09 88888.00 2010-11-24 01:09:00.000 328 267.34 7277.19 54191.97 88888.00 2010-11-24 01:10:00.000 328 267.79 7276.65 54191.32 88888.00 2010-11-24 01:11:00.000 328 267.93 7275.22 54190.87 88888.00 2010-11-24 01:12:00.000 328 268.18 7275.19 54191.19 88888.00 2010-11-24 01:13:00.000 328 268.77 7275.99 54190.83 88888.00 2010-11-24 01:14:00.000 328 269.33 7276.81 54191.88 88888.00 2010-11-24 01:15:00.000 328 269.34 7277.35 54192.49 88888.00 2010-11-24 01:16:00.000 328 269.49 7278.52 54193.06 88888.00 2010-11-24 01:17:00.000 328 269.78 7279.16 54192.33 88888.00 2010-11-24 01:18:00.000 328 269.66 7279.66 54192.13 88888.00 2010-11-24 01:19:00.000 328 269.65 7280.19 54191.48 88888.00 2010-11-24 01:20:00.000 328 269.55 7279.80 54190.59 88888.00 2010-11-24 01:21:00.000 328 269.58 7280.82 54190.87 88888.00 2010-11-24 01:22:00.000 328 269.87 7280.69 54191.60 88888.00 2010-11-24 01:23:00.000 328 270.08 7281.15 54192.45 88888.00 2010-11-24 01:24:00.000 328 270.04 7281.83 54192.86 88888.00 2010-11-24 01:25:00.000 328 269.78 7281.73 54193.51 88888.00 2010-11-24 01:26:00.000 328 268.64 7281.04 54193.31 88888.00 2010-11-24 01:27:00.000 328 267.83 7280.32 54191.64 88888.00 2010-11-24 01:28:00.000 328 267.61 7280.88 54189.86 88888.00 2010-11-24 01:29:00.000 328 267.27 7280.68 54187.30 88888.00 2010-11-24 01:30:00.000 328 267.29 7279.95 54185.84 88888.00 2010-11-24 01:31:00.000 328 267.00 7279.89 54184.46 88888.00 2010-11-24 01:32:00.000 328 267.08 7280.96 54184.42 88888.00 2010-11-24 01:33:00.000 328 266.89 7280.63 54184.18 88888.00 2010-11-24 01:34:00.000 328 266.64 7280.13 54183.53 88888.00 2010-11-24 01:35:00.000 328 266.38 7279.94 54182.64 88888.00 2010-11-24 01:36:00.000 328 265.96 7279.44 54182.47 88888.00 2010-11-24 01:37:00.000 328 265.75 7279.47 54181.74 88888.00 2010-11-24 01:38:00.000 328 265.48 7279.44 54181.82 88888.00 2010-11-24 01:39:00.000 328 265.66 7279.65 54182.23 88888.00 2010-11-24 01:40:00.000 328 266.10 7277.96 54181.78 88888.00 2010-11-24 01:41:00.000 328 266.54 7276.60 54182.07 88888.00 2010-11-24 01:42:00.000 328 267.06 7275.14 54182.63 88888.00 2010-11-24 01:43:00.000 328 267.92 7274.73 54183.93 88888.00 2010-11-24 01:44:00.000 328 268.22 7274.36 54184.74 88888.00 2010-11-24 01:45:00.000 328 267.98 7274.95 54184.58 88888.00 2010-11-24 01:46:00.000 328 268.03 7274.80 54183.56 88888.00 2010-11-24 01:47:00.000 328 268.30 7275.55 54183.57 88888.00 2010-11-24 01:48:00.000 328 268.46 7276.86 54183.81 88888.00 2010-11-24 01:49:00.000 328 268.70 7276.30 54184.30 88888.00 2010-11-24 01:50:00.000 328 268.92 7275.09 54184.58 88888.00 2010-11-24 01:51:00.000 328 269.41 7274.15 54184.98 88888.00 2010-11-24 01:52:00.000 328 269.72 7274.51 54185.59 88888.00 2010-11-24 01:53:00.000 328 270.22 7273.21 54186.61 88888.00 2010-11-24 01:54:00.000 328 270.68 7273.19 54187.90 88888.00 2010-11-24 01:55:00.000 328 270.98 7273.39 54188.72 88888.00 2010-11-24 01:56:00.000 328 271.63 7273.91 54189.57 88888.00 2010-11-24 01:57:00.000 328 271.72 7275.07 54191.31 88888.00 2010-11-24 01:58:00.000 328 271.78 7276.10 54191.44 88888.00 2010-11-24 01:59:00.000 328 271.74 7276.50 54191.19 88888.00 2010-11-24 02:00:00.000 328 271.43 7276.87 54191.11 88888.00 2010-11-24 02:01:00.000 328 271.69 7278.24 54192.33 88888.00 2010-11-24 02:02:00.000 328 272.36 7276.85 54194.80 88888.00 2010-11-24 02:03:00.000 328 272.46 7276.47 54196.39 88888.00 2010-11-24 02:04:00.000 328 272.53 7275.83 54194.97 88888.00 2010-11-24 02:05:00.000 328 273.48 7277.61 54193.30 88888.00 2010-11-24 02:06:00.000 328 273.86 7279.38 54190.99 88888.00 2010-11-24 02:07:00.000 328 273.29 7279.65 54190.46 88888.00 2010-11-24 02:08:00.000 328 272.90 7280.37 54189.74 88888.00 2010-11-24 02:09:00.000 328 272.68 7280.96 54191.32 88888.00 2010-11-24 02:10:00.000 328 272.04 7281.34 54189.45 88888.00 2010-11-24 02:11:00.000 328 272.05 7282.48 54189.37 88888.00 2010-11-24 02:12:00.000 328 272.34 7284.71 54189.09 88888.00 2010-11-24 02:13:00.000 328 273.35 7285.90 54188.36 88888.00 2010-11-24 02:14:00.000 328 274.02 7289.23 54190.88 88888.00 2010-11-24 02:15:00.000 328 273.82 7292.52 54191.65 88888.00 2010-11-24 02:16:00.000 328 274.16 7293.38 54195.59 88888.00 2010-11-24 02:17:00.000 328 274.08 7294.29 54199.44 88888.00 2010-11-24 02:18:00.000 328 273.67 7295.29 54201.03 88888.00 2010-11-24 02:19:00.000 328 274.06 7296.28 54202.69 88888.00 2010-11-24 02:20:00.000 328 274.09 7295.06 54201.96 88888.00 2010-11-24 02:21:00.000 328 274.20 7297.29 54201.27 88888.00 2010-11-24 02:22:00.000 328 272.50 7299.48 54199.81 88888.00 2010-11-24 02:23:00.000 328 271.01 7297.25 54199.00 88888.00 2010-11-24 02:24:00.000 328 270.62 7296.14 54200.01 88888.00 2010-11-24 02:25:00.000 328 270.45 7293.98 54200.13 88888.00 2010-11-24 02:26:00.000 328 269.99 7294.03 54198.06 88888.00 2010-11-24 02:27:00.000 328 270.57 7292.87 54198.23 88888.00 2010-11-24 02:28:00.000 328 270.31 7292.60 54200.50 88888.00 2010-11-24 02:29:00.000 328 269.88 7292.45 54202.32 88888.00 2010-11-24 02:30:00.000 328 269.91 7292.87 54203.42 88888.00 2010-11-24 02:31:00.000 328 270.49 7293.90 54206.46 88888.00 2010-11-24 02:32:00.000 328 272.23 7293.54 54210.36 88888.00 2010-11-24 02:33:00.000 328 273.27 7290.98 54213.36 88888.00 2010-11-24 02:34:00.000 328 272.62 7289.93 54211.73 88888.00 2010-11-24 02:35:00.000 328 270.86 7287.80 54208.36 88888.00 2010-11-24 02:36:00.000 328 270.67 7286.29 54205.93 88888.00 2010-11-24 02:37:00.000 328 271.98 7286.40 54206.29 88888.00 2010-11-24 02:38:00.000 328 273.03 7287.96 54209.38 88888.00 2010-11-24 02:39:00.000 328 273.51 7289.74 54211.69 88888.00 2010-11-24 02:40:00.000 328 274.16 7289.94 54213.88 88888.00 2010-11-24 02:41:00.000 328 273.32 7286.84 54214.94 88888.00 2010-11-24 02:42:00.000 328 272.18 7285.95 54213.27 88888.00 2010-11-24 02:43:00.000 328 271.17 7286.28 54210.96 88888.00 2010-11-24 02:44:00.000 328 270.51 7286.49 54210.68 88888.00 2010-11-24 02:45:00.000 328 270.33 7287.59 54210.88 88888.00 2010-11-24 02:46:00.000 328 269.54 7288.00 54211.04 88888.00 2010-11-24 02:47:00.000 328 269.61 7287.82 54211.77 88888.00 2010-11-24 02:48:00.000 328 269.55 7288.21 54209.05 88888.00 2010-11-24 02:49:00.000 328 268.93 7288.47 54206.09 88888.00 2010-11-24 02:50:00.000 328 268.81 7287.55 54204.63 88888.00 2010-11-24 02:51:00.000 328 269.09 7284.85 54205.64 88888.00 2010-11-24 02:52:00.000 328 269.87 7282.84 54207.79 88888.00 2010-11-24 02:53:00.000 328 270.39 7281.45 54208.03 88888.00 2010-11-24 02:54:00.000 328 269.55 7280.56 54204.99 88888.00 2010-11-24 02:55:00.000 328 267.56 7281.43 54199.15 88888.00 2010-11-24 02:56:00.000 328 266.07 7282.91 54192.17 88888.00 2010-11-24 02:57:00.000 328 265.68 7282.62 54188.44 88888.00 2010-11-24 02:58:00.000 328 266.28 7280.77 54188.40 88888.00 2010-11-24 02:59:00.000 328 267.60 7279.98 54192.49 88888.00 2010-11-24 03:00:00.000 328 267.51 7279.39 54195.54 88888.00 2010-11-24 03:01:00.000 328 266.97 7278.77 54194.60 88888.00 2010-11-24 03:02:00.000 328 266.05 7278.27 54192.09 88888.00 2010-11-24 03:03:00.000 328 265.20 7276.32 54189.00 88888.00 2010-11-24 03:04:00.000 328 265.33 7274.64 54187.38 88888.00 2010-11-24 03:05:00.000 328 265.64 7275.04 54187.38 88888.00 2010-11-24 03:06:00.000 328 265.36 7275.14 54186.04 88888.00 2010-11-24 03:07:00.000 328 265.71 7274.52 54187.50 88888.00 2010-11-24 03:08:00.000 328 266.63 7271.97 54190.82 88888.00 2010-11-24 03:09:00.000 328 267.00 7271.69 54190.54 88888.00 2010-11-24 03:10:00.000 328 267.31 7270.43 54190.05 88888.00 2010-11-24 03:11:00.000 328 267.48 7269.08 54189.28 88888.00 2010-11-24 03:12:00.000 328 267.90 7269.22 54189.81 88888.00 2010-11-24 03:13:00.000 328 268.11 7272.13 54188.15 88888.00 2010-11-24 03:14:00.000 328 268.36 7275.12 54185.55 88888.00 2010-11-24 03:15:00.000 328 267.77 7275.67 54183.36 88888.00 2010-11-24 03:16:00.000 328 267.29 7273.36 54181.78 88888.00 2010-11-24 03:17:00.000 328 267.71 7270.61 54183.60 88888.00 2010-11-24 03:18:00.000 328 267.06 7269.80 54183.07 88888.00 2010-11-24 03:19:00.000 328 267.08 7269.48 54182.46 88888.00 2010-11-24 03:20:00.000 328 267.76 7271.19 54184.29 88888.00 2010-11-24 03:21:00.000 328 269.02 7273.57 54187.30 88888.00 2010-11-24 03:22:00.000 328 268.91 7273.38 54187.62 88888.00 2010-11-24 03:23:00.000 328 268.14 7274.82 54184.94 88888.00 2010-11-24 03:24:00.000 328 267.55 7275.38 54180.52 88888.00 2010-11-24 03:25:00.000 328 265.99 7275.42 54175.98 88888.00 2010-11-24 03:26:00.000 328 265.30 7276.96 54175.09 88888.00 2010-11-24 03:27:00.000 328 266.23 7279.14 54180.04 88888.00 2010-11-24 03:28:00.000 328 268.24 7276.93 54184.91 88888.00 2010-11-24 03:29:00.000 328 268.94 7276.12 54185.84 88888.00 2010-11-24 03:30:00.000 328 267.93 7275.51 54185.07 88888.00 2010-11-24 03:31:00.000 328 268.15 7275.72 54184.30 88888.00 2010-11-24 03:32:00.000 328 268.45 7278.48 54185.72 88888.00 2010-11-24 03:33:00.000 328 269.08 7277.12 54187.58 88888.00 2010-11-24 03:34:00.000 328 269.69 7271.82 54185.91 88888.00 2010-11-24 03:35:00.000 328 268.92 7271.15 54180.64 88888.00 2010-11-24 03:36:00.000 328 268.58 7272.13 54175.53 88888.00 2010-11-24 03:37:00.000 328 268.25 7273.15 54173.87 88888.00 2010-11-24 03:38:00.000 328 267.81 7273.45 54173.38 88888.00 2010-11-24 03:39:00.000 328 267.98 7275.25 54172.69 88888.00 2010-11-24 03:40:00.000 328 268.72 7276.60 54175.09 88888.00 2010-11-24 03:41:00.000 328 269.47 7274.62 54179.18 88888.00 2010-11-24 03:42:00.000 328 269.67 7273.69 54181.49 88888.00 2010-11-24 03:43:00.000 328 269.68 7274.95 54184.70 88888.00 2010-11-24 03:44:00.000 328 269.28 7273.39 54182.26 88888.00 2010-11-24 03:45:00.000 328 268.70 7277.37 54178.54 88888.00 2010-11-24 03:46:00.000 328 268.23 7278.52 54178.37 88888.00 2010-11-24 03:47:00.000 328 267.74 7278.69 54176.59 88888.00 2010-11-24 03:48:00.000 328 267.77 7279.18 54173.67 88888.00 2010-11-24 03:49:00.000 328 267.08 7280.20 54174.85 88888.00 2010-11-24 03:50:00.000 328 265.98 7281.36 54174.77 88888.00 2010-11-24 03:51:00.000 328 265.63 7282.01 54174.24 88888.00 2010-11-24 03:52:00.000 328 266.86 7280.43 54178.34 88888.00 2010-11-24 03:53:00.000 328 269.00 7277.63 54186.85 88888.00 2010-11-24 03:54:00.000 328 271.38 7274.21 54193.83 88888.00 2010-11-24 03:55:00.000 328 271.49 7271.47 54195.85 88888.00 2010-11-24 03:56:00.000 328 269.84 7268.83 54189.60 88888.00 2010-11-24 03:57:00.000 328 267.43 7271.20 54180.52 88888.00 2010-11-24 03:58:00.000 328 266.03 7272.49 54175.69 88888.00 2010-11-24 03:59:00.000 328 264.01 7272.59 54169.69 88888.00 2010-11-24 04:00:00.000 328 262.83 7276.96 54163.24 88888.00 2010-11-24 04:01:00.000 328 264.33 7279.35 54164.01 88888.00 2010-11-24 04:02:00.000 328 265.41 7279.28 54167.30 88888.00 2010-11-24 04:03:00.000 328 266.72 7278.36 54172.33 88888.00 2010-11-24 04:04:00.000 328 267.13 7278.58 54175.74 88888.00 2010-11-24 04:05:00.000 328 267.26 7277.51 54177.77 88888.00 2010-11-24 04:06:00.000 328 267.14 7277.97 54176.63 88888.00 2010-11-24 04:07:00.000 328 266.93 7279.47 54173.67 88888.00 2010-11-24 04:08:00.000 328 265.31 7280.47 54168.48 88888.00 2010-11-24 04:09:00.000 328 263.52 7278.91 54163.32 88888.00 2010-11-24 04:10:00.000 328 263.52 7278.30 54162.80 88888.00 2010-11-24 04:11:00.000 328 264.31 7277.51 54165.63 88888.00 2010-11-24 04:12:00.000 328 264.42 7278.79 54168.64 88888.00 2010-11-24 04:13:00.000 328 264.73 7277.28 54169.41 88888.00 2010-11-24 04:14:00.000 328 264.71 7273.53 54169.93 88888.00 2010-11-24 04:15:00.000 328 263.78 7272.21 54169.73 88888.00 2010-11-24 04:16:00.000 328 264.48 7269.93 54169.89 88888.00 2010-11-24 04:17:00.000 328 266.26 7267.71 54171.39 88888.00 2010-11-24 04:18:00.000 328 267.30 7265.31 54171.43 88888.00 2010-11-24 04:19:00.000 328 267.56 7268.67 54169.85 88888.00 2010-11-24 04:20:00.000 328 266.80 7273.26 54165.96 88888.00 2010-11-24 04:21:00.000 328 267.20 7274.29 54165.27 88888.00 2010-11-24 04:22:00.000 328 265.92 7275.65 54163.16 88888.00 2010-11-24 04:23:00.000 328 264.42 7279.82 54161.82 88888.00 2010-11-24 04:24:00.000 328 264.67 7280.61 54161.95 88888.00 2010-11-24 04:25:00.000 328 264.82 7281.42 54161.99 88888.00 2010-11-24 04:26:00.000 328 265.94 7282.46 54165.03 88888.00 2010-11-24 04:27:00.000 328 267.29 7280.33 54168.56 88888.00 2010-11-24 04:28:00.000 328 267.54 7277.38 54169.89 88888.00 2010-11-24 04:29:00.000 328 267.77 7276.05 54169.77 88888.00 2010-11-24 04:30:00.000 328 267.52 7275.59 54168.76 88888.00 2010-11-24 04:31:00.000 328 266.74 7277.60 54166.49 88888.00 2010-11-24 04:32:00.000 328 266.49 7277.54 54165.47 88888.00 2010-11-24 04:33:00.000 328 266.26 7276.34 54167.50 88888.00 2010-11-24 04:34:00.000 328 265.02 7274.26 54167.38 88888.00 2010-11-24 04:35:00.000 328 264.74 7275.29 54168.31 88888.00 2010-11-24 04:36:00.000 328 265.82 7275.30 54173.95 88888.00 2010-11-24 04:37:00.000 328 267.07 7273.59 54179.43 88888.00 2010-11-24 04:38:00.000 328 267.15 7275.28 54181.50 88888.00 2010-11-24 04:39:00.000 328 268.96 7275.35 54185.80 88888.00 2010-11-24 04:40:00.000 328 270.24 7272.51 54191.84 88888.00 2010-11-24 04:41:00.000 328 270.43 7273.17 54189.69 88888.00 2010-11-24 04:42:00.000 328 271.56 7275.61 54185.63 88888.00 2010-11-24 04:43:00.000 328 270.67 7276.94 54182.84 88888.00 2010-11-24 04:44:00.000 328 268.80 7281.62 54180.81 88888.00 2010-11-24 04:45:00.000 328 269.74 7280.95 54181.46 88888.00 2010-11-24 04:46:00.000 328 266.97 7284.82 54172.17 88888.00 2010-11-24 04:47:00.000 328 268.16 7285.35 54169.94 88888.00 2010-11-24 04:48:00.000 328 272.66 7273.88 54185.06 88888.00 2010-11-24 04:49:00.000 328 270.55 7265.92 54186.84 88888.00 2010-11-24 04:50:00.000 328 264.68 7270.18 54170.58 88888.00 2010-11-24 04:51:00.000 328 263.43 7279.22 54162.43 88888.00 2010-11-24 04:52:00.000 328 264.43 7284.74 54164.99 88888.00 2010-11-24 04:53:00.000 328 266.13 7289.09 54174.45 88888.00 2010-11-24 04:54:00.000 328 269.05 7280.50 54189.17 88888.00 2010-11-24 04:55:00.000 328 271.27 7269.46 54196.70 88888.00 2010-11-24 04:56:00.000 328 271.15 7261.41 54192.07 88888.00 2010-11-24 04:57:00.000 328 269.53 7256.96 54179.53 88888.00 2010-11-24 04:58:00.000 328 267.13 7257.98 54170.53 88888.00 2010-11-24 04:59:00.000 328 265.20 7259.73 54160.06 88888.00 2010-11-24 05:00:00.000 328 264.77 7264.44 54155.81 88888.00 2010-11-24 05:01:00.000 328 266.38 7264.74 54156.37 88888.00 2010-11-24 05:02:00.000 328 267.11 7266.74 54158.40 88888.00 2010-11-24 05:03:00.000 328 264.93 7270.58 54157.64 88888.00 2010-11-24 05:04:00.000 328 263.60 7279.18 54157.44 88888.00 2010-11-24 05:05:00.000 328 262.62 7283.99 54158.74 88888.00 2010-11-24 05:06:00.000 328 264.60 7287.35 54165.03 88888.00 2010-11-24 05:07:00.000 328 265.93 7288.76 54173.88 88888.00 2010-11-24 05:08:00.000 328 267.87 7286.37 54183.29 88888.00 2010-11-24 05:09:00.000 328 271.05 7286.06 54194.69 88888.00 2010-11-24 05:10:00.000 328 276.09 7286.01 54216.31 88888.00 2010-11-24 05:11:00.000 328 280.79 7279.82 54240.00 88888.00 2010-11-24 05:12:00.000 328 283.53 7267.66 54251.27 88888.00 2010-11-24 05:13:00.000 328 283.55 7256.62 54251.22 88888.00 2010-11-24 05:14:00.000 328 280.15 7252.65 54239.37 88888.00 2010-11-24 05:15:00.000 328 276.45 7258.97 54221.85 88888.00 2010-11-24 05:16:00.000 328 273.85 7265.76 54207.29 88888.00 2010-11-24 05:17:00.000 328 274.04 7267.97 54200.52 88888.00 2010-11-24 05:18:00.000 328 274.31 7270.81 54199.50 88888.00 2010-11-24 05:19:00.000 328 273.38 7274.32 54202.27 88888.00 2010-11-24 05:20:00.000 328 274.04 7277.82 54207.14 88888.00 2010-11-24 05:21:00.000 328 278.85 7276.50 54221.17 88888.00 2010-11-24 05:22:00.000 328 282.36 7267.18 54234.72 88888.00 2010-11-24 05:23:00.000 328 284.09 7261.49 54238.12 88888.00 2010-11-24 05:24:00.000 328 284.20 7263.07 54236.46 88888.00 2010-11-24 05:25:00.000 328 284.58 7263.13 54235.08 88888.00 2010-11-24 05:26:00.000 328 282.48 7264.76 54233.29 88888.00 2010-11-24 05:27:00.000 328 283.80 7260.37 54234.22 88888.00 2010-11-24 05:28:00.000 328 283.94 7256.16 54235.03 88888.00 2010-11-24 05:29:00.000 328 281.91 7258.31 54229.51 88888.00 2010-11-24 05:30:00.000 328 282.38 7258.47 54225.42 88888.00 2010-11-24 05:31:00.000 328 283.88 7258.31 54225.82 88888.00 2010-11-24 05:32:00.000 328 284.99 7252.97 54227.32 88888.00 2010-11-24 05:33:00.000 328 283.49 7249.38 54222.37 88888.00 2010-11-24 05:34:00.000 328 280.19 7250.77 54213.77 88888.00 2010-11-24 05:35:00.000 328 279.10 7253.97 54207.04 88888.00 2010-11-24 05:36:00.000 328 280.13 7252.96 54207.07 88888.00 2010-11-24 05:37:00.000 328 280.15 7251.62 54204.72 88888.00 2010-11-24 05:38:00.000 328 280.12 7252.84 54203.18 88888.00 2010-11-24 05:39:00.000 328 279.24 7250.87 54200.01 88888.00 2010-11-24 05:40:00.000 328 277.16 7253.10 54191.21 88888.00 2010-11-24 05:41:00.000 328 274.40 7257.89 54182.90 88888.00 2010-11-24 05:42:00.000 328 274.12 7259.70 54178.32 88888.00 2010-11-24 05:43:00.000 328 273.53 7258.87 54178.11 88888.00 2010-11-24 05:44:00.000 328 271.90 7260.06 54172.96 88888.00 2010-11-24 05:45:00.000 328 270.02 7263.93 54164.89 88888.00 2010-11-24 05:46:00.000 328 269.39 7261.75 54159.86 88888.00 2010-11-24 05:47:00.000 328 268.32 7261.33 54155.92 88888.00 2010-11-24 05:48:00.000 328 266.53 7264.21 54150.37 88888.00 2010-11-24 05:49:00.000 328 265.14 7268.44 54146.15 88888.00 2010-11-24 05:50:00.000 328 265.43 7271.00 54144.13 88888.00 2010-11-24 05:51:00.000 328 263.73 7275.44 54144.09 88888.00 2010-11-24 05:52:00.000 328 262.52 7278.94 54142.75 88888.00 2010-11-24 05:53:00.000 328 261.98 7282.84 54142.96 88888.00 2010-11-24 05:54:00.000 328 263.81 7285.96 54146.70 88888.00 2010-11-24 05:55:00.000 328 265.82 7287.61 54155.14 88888.00 2010-11-24 05:56:00.000 328 268.26 7287.37 54167.71 88888.00 2010-11-24 05:57:00.000 328 273.25 7280.01 54185.11 88888.00 2010-11-24 05:58:00.000 328 276.34 7268.65 54199.50 88888.00 2010-11-24 05:59:00.000 328 276.08 7270.87 54200.72 88888.00 2010-11-24 06:00:00.000 328 278.42 7269.16 54203.40 88888.00 2010-11-24 06:01:00.000 328 280.71 7268.26 54210.82 88888.00 2010-11-24 06:02:00.000 328 282.19 7266.01 54219.05 88888.00 2010-11-24 06:03:00.000 328 283.00 7267.47 54221.81 88888.00 2010-11-24 06:04:00.000 328 283.12 7265.01 54222.91 88888.00 2010-11-24 06:05:00.000 328 281.46 7260.45 54217.83 88888.00 2010-11-24 06:06:00.000 328 278.53 7263.97 54206.60 88888.00 2010-11-24 06:07:00.000 328 278.53 7266.91 54201.00 88888.00 2010-11-24 06:08:00.000 328 280.12 7265.43 54201.73 88888.00 2010-11-24 06:09:00.000 328 281.93 7264.12 54205.70 88888.00 2010-11-24 06:10:00.000 328 283.73 7264.04 54210.17 88888.00 2010-11-24 06:11:00.000 328 283.47 7264.21 54212.28 88888.00 2010-11-24 06:12:00.000 328 283.63 7262.82 54214.59 88888.00 2010-11-24 06:13:00.000 328 283.05 7262.52 54213.61 88888.00 2010-11-24 06:14:00.000 328 282.88 7264.88 54211.47 88888.00 2010-11-24 06:15:00.000 328 281.87 7269.07 54210.78 88888.00 2010-11-24 06:16:00.000 328 281.44 7271.53 54212.85 88888.00 2010-11-24 06:17:00.000 328 281.79 7268.72 54215.85 88888.00 2010-11-24 06:18:00.000 328 282.34 7264.70 54218.24 88888.00 2010-11-24 06:19:00.000 328 282.08 7254.53 54217.14 88888.00 2010-11-24 06:20:00.000 328 279.39 7254.41 54209.10 88888.00 2010-11-24 06:21:00.000 328 275.23 7262.40 54195.28 88888.00 2010-11-24 06:22:00.000 328 274.87 7265.09 54183.60 88888.00 2010-11-24 06:23:00.000 328 272.62 7266.96 54171.75 88888.00 2010-11-24 06:24:00.000 328 273.17 7266.12 54164.24 88888.00 2010-11-24 06:25:00.000 328 273.80 7261.43 54164.40 88888.00 2010-11-24 06:26:00.000 328 271.68 7263.97 54163.35 88888.00 2010-11-24 06:27:00.000 328 271.61 7266.35 54167.00 88888.00 2010-11-24 06:28:00.000 328 269.37 7276.85 54163.44 88888.00 2010-11-24 06:29:00.000 328 267.85 7286.02 54159.31 88888.00 2010-11-24 06:30:00.000 328 267.49 7288.13 54158.62 88888.00 2010-11-24 06:31:00.000 328 265.86 7284.60 54158.42 88888.00 2010-11-24 06:32:00.000 328 263.48 7280.87 54146.73 88888.00 2010-11-24 06:33:00.000 328 262.51 7286.11 54135.54 88888.00 2010-11-24 06:34:00.000 328 263.53 7285.66 54133.75 88888.00 2010-11-24 06:35:00.000 328 264.53 7283.93 54140.89 88888.00 2010-11-24 06:36:00.000 328 266.24 7281.57 54149.33 88888.00 2010-11-24 06:37:00.000 328 264.71 7277.30 54146.53 88888.00 2010-11-24 06:38:00.000 328 262.08 7276.31 54138.29 88888.00 2010-11-24 06:39:00.000 328 261.60 7278.69 54130.91 88888.00 2010-11-24 06:40:00.000 328 263.01 7280.57 54130.95 88888.00 2010-11-24 06:41:00.000 328 263.34 7278.04 54135.04 88888.00 2010-11-24 06:42:00.000 328 263.06 7277.36 54141.09 88888.00 2010-11-24 06:43:00.000 328 262.31 7275.22 54146.56 88888.00 2010-11-24 06:44:00.000 328 262.63 7273.22 54148.06 88888.00 2010-11-24 06:45:00.000 328 264.02 7276.15 54151.07 88888.00 2010-11-24 06:46:00.000 328 264.61 7279.59 54151.27 88888.00 2010-11-24 06:47:00.000 328 264.79 7283.46 54149.41 88888.00 2010-11-24 06:48:00.000 328 264.56 7282.63 54148.32 88888.00 2010-11-24 06:49:00.000 328 262.85 7276.94 54143.56 88888.00 2010-11-24 06:50:00.000 328 261.49 7279.10 54138.37 88888.00 2010-11-24 06:51:00.000 328 261.96 7285.85 54139.92 88888.00 2010-11-24 06:52:00.000 328 263.16 7287.68 54142.80 88888.00 2010-11-24 06:53:00.000 328 265.21 7286.29 54148.76 88888.00 2010-11-24 06:54:00.000 328 269.18 7277.38 54159.59 88888.00 2010-11-24 06:55:00.000 328 270.07 7263.42 54163.51 88888.00 2010-11-24 06:56:00.000 328 268.27 7261.24 54158.03 88888.00 2010-11-24 06:57:00.000 328 265.91 7268.42 54153.62 88888.00 2010-11-24 06:58:00.000 328 266.40 7278.22 54151.76 88888.00 2010-11-24 06:59:00.000 328 266.38 7281.43 54152.05 88888.00 2010-11-24 07:00:00.000 328 264.85 7281.53 54139.79 88888.00 2010-11-24 07:01:00.000 328 261.67 7284.74 54124.83 88888.00 2010-11-24 07:02:00.000 328 259.76 7287.01 54125.28 88888.00 2010-11-24 07:03:00.000 328 259.53 7288.82 54136.92 88888.00 2010-11-24 07:04:00.000 328 260.59 7282.26 54153.14 88888.00 2010-11-24 07:05:00.000 328 258.50 7283.35 54159.60 88888.00 2010-11-24 07:06:00.000 328 257.96 7292.33 54168.73 88888.00 2010-11-24 07:07:00.000 328 262.88 7291.40 54186.70 88888.00 2010-11-24 07:08:00.000 328 267.00 7277.35 54193.30 88888.00 2010-11-24 07:09:00.000 328 267.42 7267.33 54179.87 88888.00 2010-11-24 07:10:00.000 328 265.90 7265.88 54164.33 88888.00 2010-11-24 07:11:00.000 328 265.44 7266.10 54155.20 88888.00 2010-11-24 07:12:00.000 328 264.22 7268.34 54147.45 88888.00 2010-11-24 07:13:00.000 328 264.60 7269.90 54144.17 88888.00 2010-11-24 07:14:00.000 328 264.17 7267.03 54145.14 88888.00 2010-11-24 07:15:00.000 328 263.07 7269.87 54142.26 88888.00 2010-11-24 07:16:00.000 328 262.75 7275.66 54140.32 88888.00 2010-11-24 07:17:00.000 328 262.62 7280.67 54143.85 88888.00 2010-11-24 07:18:00.000 328 263.79 7283.26 54151.12 88888.00 2010-11-24 07:19:00.000 328 265.13 7281.63 54151.07 88888.00 2010-11-24 07:20:00.000 328 264.76 7279.26 54147.34 88888.00 2010-11-24 07:21:00.000 328 264.28 7280.25 54146.16 88888.00 2010-11-24 07:22:00.000 328 264.91 7279.38 54149.65 88888.00 2010-11-24 07:23:00.000 328 266.70 7275.12 54155.00 88888.00 2010-11-24 07:24:00.000 328 267.80 7271.51 54157.68 88888.00 2010-11-24 07:25:00.000 328 267.12 7271.51 54156.78 88888.00 2010-11-24 07:26:00.000 328 263.99 7272.97 54151.67 88888.00 2010-11-24 07:27:00.000 328 263.66 7275.17 54150.34 88888.00 2010-11-24 07:28:00.000 328 263.46 7273.61 54153.05 88888.00 2010-11-24 07:29:00.000 328 263.12 7274.79 54155.73 88888.00 2010-11-24 07:30:00.000 328 263.75 7276.08 54158.98 88888.00 2010-11-24 07:31:00.000 328 264.16 7276.71 54158.86 88888.00 2010-11-24 07:32:00.000 328 264.66 7274.95 54158.05 88888.00 2010-11-24 07:33:00.000 328 264.67 7272.23 54156.01 88888.00 2010-11-24 07:34:00.000 328 264.55 7271.63 54156.34 88888.00 2010-11-24 07:35:00.000 328 264.81 7272.83 54159.30 88888.00 2010-11-24 07:36:00.000 328 265.07 7273.01 54161.41 88888.00 2010-11-24 07:37:00.000 328 264.01 7275.08 54162.10 88888.00 2010-11-24 07:38:00.000 328 263.53 7275.82 54159.95 88888.00 2010-11-24 07:39:00.000 328 261.98 7277.70 54155.41 88888.00 2010-11-24 07:40:00.000 328 262.49 7280.87 54157.44 88888.00 2010-11-24 07:41:00.000 328 263.44 7281.14 54159.19 88888.00 2010-11-24 07:42:00.000 328 263.66 7278.46 54157.64 88888.00 2010-11-24 07:43:00.000 328 264.00 7275.45 54155.81 88888.00 2010-11-24 07:44:00.000 328 264.16 7272.76 54155.81 88888.00 2010-11-24 07:45:00.000 328 264.51 7270.48 54155.77 88888.00 2010-11-24 07:46:00.000 328 263.94 7269.25 54153.29 88888.00 2010-11-24 07:47:00.000 328 263.51 7269.64 54151.51 88888.00 2010-11-24 07:48:00.000 328 263.74 7271.81 54150.21 88888.00 2010-11-24 07:49:00.000 328 263.06 7274.10 54147.09 88888.00 2010-11-24 07:50:00.000 328 262.86 7274.98 54146.73 88888.00 2010-11-24 07:51:00.000 328 263.05 7275.11 54150.54 88888.00 2010-11-24 07:52:00.000 328 263.36 7273.22 54156.18 88888.00 2010-11-24 07:53:00.000 328 263.28 7273.97 54160.11 88888.00 2010-11-24 07:54:00.000 328 264.42 7275.06 54160.07 88888.00 2010-11-24 07:55:00.000 328 264.67 7273.25 54157.60 88888.00 2010-11-24 07:56:00.000 328 264.76 7273.35 54159.06 88888.00 2010-11-24 07:57:00.000 328 265.63 7273.39 54163.40 88888.00 2010-11-24 07:58:00.000 328 266.99 7272.12 54167.62 88888.00 2010-11-24 07:59:00.000 328 268.10 7271.94 54167.66 88888.00 2010-11-24 08:00:00.000 328 267.54 7271.24 54164.98 88888.00 2010-11-24 08:01:00.000 328 266.39 7267.50 54160.51 88888.00 2010-11-24 08:02:00.000 328 264.18 7268.61 54154.23 88888.00 2010-11-24 08:03:00.000 328 262.40 7272.68 54147.41 88888.00 2010-11-24 08:04:00.000 328 261.27 7278.81 54140.20 88888.00 2010-11-24 08:05:00.000 328 262.01 7288.47 54142.19 88888.00 2010-11-24 08:06:00.000 328 265.05 7290.19 54152.99 88888.00 2010-11-24 08:07:00.000 328 264.20 7288.29 54149.54 88888.00 2010-11-24 08:08:00.000 328 261.10 7287.60 54141.10 88888.00 2010-11-24 08:09:00.000 328 260.00 7288.28 54141.67 88888.00 2010-11-24 08:10:00.000 328 263.17 7286.95 54147.22 88888.00 2010-11-24 08:11:00.000 328 262.89 7288.67 54144.34 88888.00 2010-11-24 08:12:00.000 328 262.21 7287.37 54142.84 88888.00 2010-11-24 08:13:00.000 328 260.76 7285.89 54143.73 88888.00 2010-11-24 08:14:00.000 328 259.25 7288.26 54142.40 88888.00 2010-11-24 08:15:00.000 328 258.68 7288.05 54142.80 88888.00 2010-11-24 08:16:00.000 328 259.90 7288.37 54142.76 88888.00 2010-11-24 08:17:00.000 328 260.21 7290.24 54142.28 88888.00 2010-11-24 08:18:00.000 328 259.56 7291.10 54142.48 88888.00 2010-11-24 08:19:00.000 328 260.68 7290.71 54148.69 88888.00 2010-11-24 08:20:00.000 328 261.72 7288.30 54153.43 88888.00 2010-11-24 08:21:00.000 328 261.06 7287.17 54155.01 88888.00 2010-11-24 08:22:00.000 328 261.00 7285.69 54156.15 88888.00 2010-11-24 08:23:00.000 328 261.13 7283.32 54156.80 88888.00 2010-11-24 08:24:00.000 328 261.23 7281.31 54154.52 88888.00 2010-11-24 08:25:00.000 328 261.57 7281.51 54153.63 88888.00 2010-11-24 08:26:00.000 328 262.55 7282.43 54154.73 88888.00 2010-11-24 08:27:00.000 328 263.50 7283.02 54156.59 88888.00 2010-11-24 08:28:00.000 328 264.51 7283.55 54160.08 88888.00 2010-11-24 08:29:00.000 328 264.16 7283.63 54161.14 88888.00 2010-11-24 08:30:00.000 328 263.44 7283.78 54159.19 88888.00 2010-11-24 08:31:00.000 328 262.18 7286.05 54157.20 88888.00 2010-11-24 08:32:00.000 328 262.35 7287.15 54156.92 88888.00 2010-11-24 08:33:00.000 328 263.10 7284.39 54160.77 88888.00 2010-11-24 08:34:00.000 328 263.98 7282.64 54165.15 88888.00 2010-11-24 08:35:00.000 328 265.22 7282.16 54165.80 88888.00 2010-11-24 08:36:00.000 328 266.10 7282.74 54164.18 88888.00 2010-11-24 08:37:00.000 328 265.16 7282.56 54162.39 88888.00 2010-11-24 08:38:00.000 328 264.16 7282.08 54160.85 88888.00 2010-11-24 08:39:00.000 328 263.63 7283.78 54161.83 88888.00 2010-11-24 08:40:00.000 328 264.16 7280.77 54166.81 88888.00 2010-11-24 08:41:00.000 328 265.07 7276.38 54173.50 88888.00 2010-11-24 08:42:00.000 328 265.18 7279.70 54176.63 88888.00 2010-11-24 08:43:00.000 328 265.72 7276.49 54177.85 88888.00 2010-11-24 08:44:00.000 328 265.92 7275.16 54173.10 88888.00 2010-11-24 08:45:00.000 328 265.83 7272.82 54169.32 88888.00 2010-11-24 08:46:00.000 328 265.00 7271.36 54173.38 88888.00 2010-11-24 08:47:00.000 328 261.50 7275.17 54167.01 88888.00 2010-11-24 08:48:00.000 328 260.62 7277.22 54152.04 88888.00 2010-11-24 08:49:00.000 328 262.17 7286.55 54140.20 88888.00 2010-11-24 08:50:00.000 328 263.16 7286.50 54140.89 88888.00 2010-11-24 08:51:00.000 328 261.73 7284.04 54141.62 88888.00 2010-11-24 08:52:00.000 328 262.05 7285.91 54142.35 88888.00 2010-11-24 08:53:00.000 328 262.54 7289.16 54146.41 88888.00 2010-11-24 08:54:00.000 328 262.10 7293.89 54149.34 88888.00 2010-11-24 08:55:00.000 328 262.57 7289.93 54152.22 88888.00 2010-11-24 08:56:00.000 328 262.70 7288.21 54153.43 88888.00 2010-11-24 08:57:00.000 328 263.58 7286.22 54156.55 88888.00 2010-11-24 08:58:00.000 328 264.46 7282.39 54161.70 88888.00 2010-11-24 08:59:00.000 328 263.16 7283.92 54161.95 88888.00 2010-11-24 09:00:00.000 328 263.04 7282.95 54160.08 88888.00 2010-11-24 09:01:00.000 328 263.15 7282.98 54161.50 88888.00 2010-11-24 09:02:00.000 328 263.39 7285.07 54165.40 88888.00 2010-11-24 09:03:00.000 328 263.55 7287.91 54165.44 88888.00 2010-11-24 09:04:00.000 328 264.96 7286.34 54166.41 88888.00 2010-11-24 09:05:00.000 328 265.74 7287.34 54164.18 88888.00 2010-11-24 09:06:00.000 328 265.42 7287.59 54158.91 88888.00 2010-11-24 09:07:00.000 328 264.39 7287.72 54154.65 88888.00 2010-11-24 09:08:00.000 328 262.72 7288.71 54149.01 88888.00 2010-11-24 09:09:00.000 328 261.50 7293.56 54141.35 88888.00 2010-11-24 09:10:00.000 328 260.60 7302.92 54134.17 88888.00 2010-11-24 09:11:00.000 328 260.16 7310.59 54129.31 88888.00 2010-11-24 09:12:00.000 328 260.01 7314.22 54131.14 88888.00 2010-11-24 09:13:00.000 328 260.17 7314.54 54136.62 88888.00 2010-11-24 09:14:00.000 328 259.88 7314.22 54142.46 88888.00 2010-11-24 09:15:00.000 328 258.04 7314.52 54141.85 88888.00 2010-11-24 09:16:00.000 328 258.96 7317.75 54143.48 88888.00 2010-11-24 09:17:00.000 328 261.06 7315.88 54145.30 88888.00 2010-11-24 09:18:00.000 328 261.17 7322.14 54141.37 88888.00 2010-11-24 09:19:00.000 328 261.72 7325.93 54146.77 88888.00 2010-11-24 09:20:00.000 328 260.27 7314.11 54143.07 88888.00 2010-11-24 09:21:00.000 328 257.98 7301.28 54138.07 88888.00 2010-11-24 09:22:00.000 328 263.94 7298.00 54145.04 88888.00 2010-11-24 09:23:00.000 328 266.22 7305.06 54148.50 88888.00 2010-11-24 09:24:00.000 328 265.55 7304.56 54155.76 88888.00 2010-11-24 09:25:00.000 328 264.77 7304.87 54154.46 88888.00 2010-11-24 09:26:00.000 328 261.29 7309.21 54148.46 88888.00 2010-11-24 09:27:00.000 328 260.40 7304.24 54146.91 88888.00 2010-11-24 09:28:00.000 328 260.91 7301.84 54146.95 88888.00 2010-11-24 09:29:00.000 328 262.79 7297.11 54154.74 88888.00 2010-11-24 09:30:00.000 328 263.65 7290.71 54161.06 88888.00 2010-11-24 09:31:00.000 328 261.87 7289.76 54158.22 88888.00 2010-11-24 09:32:00.000 328 259.66 7289.61 54152.42 88888.00 2010-11-24 09:33:00.000 328 259.19 7291.58 54149.95 88888.00 2010-11-24 09:34:00.000 328 260.34 7294.37 54151.09 88888.00 2010-11-24 09:35:00.000 328 260.28 7297.66 54148.57 88888.00 2010-11-24 09:36:00.000 328 260.96 7298.59 54148.69 88888.00 2010-11-24 09:37:00.000 328 263.25 7305.32 54149.27 88888.00 2010-11-24 09:38:00.000 328 264.58 7306.94 54150.89 88888.00 2010-11-24 09:39:00.000 328 265.23 7305.95 54153.12 88888.00 2010-11-24 09:40:00.000 328 265.28 7306.53 54154.46 88888.00 2010-11-24 09:41:00.000 328 264.65 7299.46 54159.61 88888.00 2010-11-24 09:42:00.000 328 263.41 7299.33 54156.16 88888.00 2010-11-24 09:43:00.000 328 261.68 7302.99 54150.16 88888.00 2010-11-24 09:44:00.000 328 260.10 7310.61 54143.92 88888.00 2010-11-24 09:45:00.000 328 260.49 7311.23 54139.94 88888.00 2010-11-24 09:46:00.000 328 261.08 7314.38 54143.15 88888.00 2010-11-24 09:47:00.000 328 263.19 7302.38 54150.48 88888.00 2010-11-24 09:48:00.000 328 262.75 7301.26 54147.16 88888.00 2010-11-24 09:49:00.000 328 262.30 7301.68 54144.80 88888.00 2010-11-24 09:50:00.000 328 261.53 7304.60 54140.91 88888.00 2010-11-24 09:51:00.000 328 263.49 7306.93 54142.13 88888.00 2010-11-24 09:52:00.000 328 261.63 7311.58 54137.95 88888.00 2010-11-24 09:53:00.000 328 261.12 7307.35 54141.48 88888.00 2010-11-24 09:54:00.000 328 260.15 7301.62 54145.17 88888.00 2010-11-24 09:55:00.000 328 261.46 7301.52 54146.47 88888.00 2010-11-24 09:56:00.000 328 262.40 7304.55 54148.33 88888.00 2010-11-24 09:57:00.000 328 262.27 7304.89 54148.42 88888.00 2010-11-24 09:58:00.000 328 260.57 7302.74 54144.03 88888.00 2010-11-24 09:59:00.000 328 260.49 7305.00 54142.61 88888.00 2010-11-24 10:00:00.000 328 260.29 7304.50 54142.94 88888.00 2010-11-24 10:01:00.000 328 260.30 7303.94 54140.99 88888.00 2010-11-24 10:02:00.000 328 258.61 7303.10 54137.10 88888.00 2010-11-24 10:03:00.000 328 258.22 7307.36 54134.79 88888.00 2010-11-24 10:04:00.000 328 258.70 7307.32 54130.36 88888.00 2010-11-24 10:05:00.000 328 261.65 7296.85 54138.59 88888.00 2010-11-24 10:06:00.000 328 262.57 7286.81 54138.05 88888.00 2010-11-24 10:07:00.000 328 262.65 7292.86 54137.17 88888.00 2010-11-24 10:08:00.000 328 262.27 7292.03 54138.06 88888.00 2010-11-24 10:09:00.000 328 260.49 7294.42 54132.46 88888.00 2010-11-24 10:10:00.000 328 261.05 7301.39 54134.13 88888.00 2010-11-24 10:11:00.000 328 260.53 7306.92 54139.49 88888.00 2010-11-24 10:12:00.000 328 259.60 7304.34 54144.16 88888.00 2010-11-24 10:13:00.000 328 259.80 7300.23 54148.05 88888.00 2010-11-24 10:14:00.000 328 262.24 7298.12 54151.98 88888.00 2010-11-24 10:15:00.000 328 265.04 7297.97 54156.73 88888.00 2010-11-24 10:16:00.000 328 266.26 7294.14 54163.38 88888.00 2010-11-24 10:17:00.000 328 266.23 7289.29 54165.24 88888.00 2010-11-24 10:18:00.000 328 264.76 7278.92 54162.39 88888.00 2010-11-24 10:19:00.000 328 265.79 7275.39 54156.99 88888.00 2010-11-24 10:20:00.000 328 266.95 7274.40 54157.23 88888.00 2010-11-24 10:21:00.000 328 266.34 7274.58 54156.02 88888.00 2010-11-24 10:22:00.000 328 264.23 7276.45 54149.57 88888.00 2010-11-24 10:23:00.000 328 264.12 7278.50 54145.11 88888.00 2010-11-24 10:24:00.000 328 262.95 7281.32 54141.50 88888.00 2010-11-24 10:25:00.000 328 262.54 7285.74 54139.39 88888.00 2010-11-24 10:26:00.000 328 261.73 7289.95 54139.48 88888.00 2010-11-24 10:27:00.000 328 260.74 7291.75 54140.29 88888.00 2010-11-24 10:28:00.000 328 260.71 7290.48 54140.74 88888.00 2010-11-24 10:29:00.000 328 260.12 7291.81 54138.34 88888.00 2010-11-24 10:30:00.000 328 260.57 7291.10 54136.88 88888.00 2010-11-24 10:31:00.000 328 262.84 7284.15 54137.97 88888.00 2010-11-24 10:32:00.000 328 264.86 7288.65 54140.29 88888.00 2010-11-24 10:33:00.000 328 263.93 7281.39 54140.73 88888.00 2010-11-24 10:34:00.000 328 261.93 7286.78 54135.30 88888.00 2010-11-24 10:35:00.000 328 261.49 7289.28 54137.20 88888.00 2010-11-24 10:36:00.000 328 259.29 7288.69 54133.68 88888.00 2010-11-24 10:37:00.000 328 259.19 7288.38 54134.12 88888.00 2010-11-24 10:38:00.000 328 259.47 7291.49 54138.91 88888.00 2010-11-24 10:39:00.000 328 260.22 7292.85 54142.00 88888.00 2010-11-24 10:40:00.000 328 261.22 7292.18 54147.23 88888.00 2010-11-24 10:41:00.000 328 263.30 7293.36 54152.38 88888.00 2010-11-24 10:42:00.000 328 264.19 7291.09 54158.02 88888.00 2010-11-24 10:43:00.000 328 262.83 7289.17 54157.61 88888.00 2010-11-24 10:44:00.000 328 260.45 7283.77 54151.56 88888.00 2010-11-24 10:45:00.000 328 259.56 7280.56 54142.07 88888.00 2010-11-24 10:46:00.000 328 260.88 7287.02 54136.11 88888.00 2010-11-24 10:47:00.000 328 260.00 7290.81 54134.65 88888.00 2010-11-24 10:48:00.000 328 258.82 7288.46 54128.48 88888.00 2010-11-24 10:49:00.000 328 259.27 7294.95 54128.45 88888.00 2010-11-24 10:50:00.000 328 258.58 7296.66 54129.71 88888.00 2010-11-24 10:51:00.000 328 253.76 7300.19 54122.93 88888.00 2010-11-24 10:52:00.000 328 253.34 7296.06 54121.55 88888.00 2010-11-24 10:53:00.000 328 252.66 7290.94 54114.77 88888.00 2010-11-24 10:54:00.000 328 255.63 7285.90 54113.87 88888.00 2010-11-24 10:55:00.000 328 258.64 7292.53 54121.79 88888.00 2010-11-24 10:56:00.000 328 260.85 7288.61 54131.77 88888.00 2010-11-24 10:57:00.000 328 259.87 7286.38 54132.86 88888.00 2010-11-24 10:58:00.000 328 258.23 7283.51 54130.47 88888.00 2010-11-24 10:59:00.000 328 258.29 7283.81 54131.52 88888.00 2010-11-24 11:00:00.000 328 257.95 7278.52 54131.23 88888.00 2010-11-24 11:01:00.000 328 255.65 7277.34 54126.28 88888.00 2010-11-24 11:02:00.000 328 257.93 7284.06 54126.21 88888.00 2010-11-24 11:03:00.000 328 259.88 7288.83 54131.52 88888.00 2010-11-24 11:04:00.000 328 259.60 7292.54 54135.02 88888.00 2010-11-24 11:05:00.000 328 259.88 7296.52 54136.16 88888.00 2010-11-24 11:06:00.000 328 260.42 7293.14 54136.03 88888.00 2010-11-24 11:07:00.000 328 260.62 7290.01 54137.90 88888.00 2010-11-24 11:08:00.000 328 262.99 7288.98 54145.08 88888.00 2010-11-24 11:09:00.000 328 263.40 7287.00 54149.70 88888.00 2010-11-24 11:10:00.000 328 263.80 7288.27 54150.11 88888.00 2010-11-24 11:11:00.000 328 264.30 7286.35 54151.81 88888.00 2010-11-24 11:12:00.000 328 263.61 7282.40 54153.59 88888.00 2010-11-24 11:13:00.000 328 262.80 7280.62 54154.28 88888.00 2010-11-24 11:14:00.000 328 263.68 7281.36 54154.68 88888.00 2010-11-24 11:15:00.000 328 262.91 7275.89 54150.22 88888.00 2010-11-24 11:16:00.000 328 261.29 7270.67 54145.87 88888.00 2010-11-24 11:17:00.000 328 260.68 7271.75 54141.94 88888.00 2010-11-24 11:18:00.000 328 260.86 7274.76 54141.78 88888.00 2010-11-24 11:19:00.000 328 260.88 7279.65 54139.27 88888.00 2010-11-24 11:20:00.000 328 262.84 7277.63 54140.64 88888.00 2010-11-24 11:21:00.000 328 263.48 7275.38 54140.88 88888.00 2010-11-24 11:22:00.000 328 262.02 7278.42 54137.80 88888.00 2010-11-24 11:23:00.000 328 263.94 7283.72 54139.39 88888.00 2010-11-24 11:24:00.000 328 264.85 7284.13 54143.49 88888.00 2010-11-24 11:25:00.000 328 263.75 7277.92 54143.85 88888.00 2010-11-24 11:26:00.000 328 263.37 7277.47 54144.62 88888.00 2010-11-24 11:27:00.000 328 263.66 7278.55 54147.54 88888.00 2010-11-24 11:28:00.000 328 264.50 7277.24 54148.68 88888.00 2010-11-24 11:29:00.000 328 264.42 7276.98 54148.59 88888.00 2010-11-24 11:30:00.000 328 264.16 7278.26 54147.62 88888.00 2010-11-24 11:31:00.000 328 262.88 7279.35 54146.16 88888.00 2010-11-24 11:32:00.000 328 262.03 7278.70 54142.92 88888.00 2010-11-24 11:33:00.000 328 261.47 7270.14 54139.91 88888.00 2010-11-24 11:34:00.000 328 262.96 7265.85 54141.85 88888.00 2010-11-24 11:35:00.000 328 263.61 7270.65 54140.92 88888.00 2010-11-24 11:36:00.000 328 264.48 7278.67 54139.83 88888.00 2010-11-24 11:37:00.000 328 265.07 7279.14 54143.16 88888.00 2010-11-24 11:38:00.000 328 263.52 7276.69 54144.25 88888.00 2010-11-24 11:39:00.000 328 261.08 7272.53 54140.72 88888.00 2010-11-24 11:40:00.000 328 261.83 7270.67 54142.02 88888.00 2010-11-24 11:41:00.000 328 262.92 7273.13 54141.21 88888.00 2010-11-24 11:42:00.000 328 264.65 7280.30 54142.55 88888.00 2010-11-24 11:43:00.000 328 265.45 7286.18 54147.26 88888.00 2010-11-24 11:44:00.000 328 264.78 7286.07 54146.33 88888.00 2010-11-24 11:45:00.000 328 263.13 7283.48 54140.69 88888.00 2010-11-24 11:46:00.000 328 262.72 7280.17 54136.43 88888.00 2010-11-24 11:47:00.000 328 262.66 7282.88 54134.93 88888.00 2010-11-24 11:48:00.000 328 262.56 7287.59 54133.84 88888.00 2010-11-24 11:49:00.000 328 263.25 7291.41 54137.94 88888.00 2010-11-24 11:50:00.000 328 263.50 7291.79 54145.08 88888.00 2010-11-24 11:51:00.000 328 263.43 7282.93 54148.96 88888.00 2010-11-24 11:52:00.000 328 262.89 7275.89 54145.31 88888.00 2010-11-24 11:53:00.000 328 263.56 7278.61 54143.12 88888.00 2010-11-24 11:54:00.000 328 264.62 7284.77 54142.96 88888.00 2010-11-24 11:55:00.000 328 265.63 7287.17 54143.98 88888.00 2010-11-24 11:56:00.000 328 266.67 7285.05 54146.86 88888.00 2010-11-24 11:57:00.000 328 267.19 7281.71 54149.21 88888.00 2010-11-24 11:58:00.000 328 266.24 7277.86 54147.50 88888.00 2010-11-24 11:59:00.000 328 265.64 7275.07 54146.00 88888.00 2010-11-24 12:00:00.000 328 265.13 7272.59 54144.41 88888.00 2010-11-24 12:01:00.000 328 264.69 7272.98 54144.05 88888.00 2010-11-24 12:02:00.000 328 263.91 7276.25 54143.16 88888.00 2010-11-24 12:03:00.000 328 263.76 7278.38 54141.74 88888.00 2010-11-24 12:04:00.000 328 263.51 7282.14 54142.15 88888.00 2010-11-24 12:05:00.000 328 262.73 7283.63 54141.14 88888.00 2010-11-24 12:06:00.000 328 262.32 7284.43 54139.68 88888.00 2010-11-24 12:07:00.000 328 260.57 7279.58 54136.30 88888.00 2010-11-24 12:08:00.000 328 259.44 7274.03 54131.71 88888.00 2010-11-24 12:09:00.000 328 258.84 7268.15 54126.92 88888.00 2010-11-24 12:10:00.000 328 260.00 7268.10 54123.31 88888.00 2010-11-24 12:11:00.000 328 260.31 7263.98 54123.19 88888.00 2010-11-24 12:12:00.000 328 260.70 7266.52 54123.23 88888.00 2010-11-24 12:13:00.000 328 261.59 7272.79 54122.87 88888.00 2010-11-24 12:14:00.000 328 261.46 7271.83 54120.47 88888.00 2010-11-24 12:15:00.000 328 262.36 7270.49 54120.31 88888.00 2010-11-24 12:16:00.000 328 261.41 7266.68 54121.28 88888.00 2010-11-24 12:17:00.000 328 261.85 7263.78 54120.71 88888.00 2010-11-24 12:18:00.000 328 262.24 7265.90 54121.40 88888.00 2010-11-24 12:19:00.000 328 262.35 7267.40 54121.85 88888.00 2010-11-24 12:20:00.000 328 261.71 7267.49 54122.50 88888.00 2010-11-24 12:21:00.000 328 261.44 7266.32 54122.98 88888.00 2010-11-24 12:22:00.000 328 261.37 7264.07 54122.01 88888.00 2010-11-24 12:23:00.000 328 261.18 7266.26 54120.67 88888.00 2010-11-24 12:24:00.000 328 260.65 7266.67 54116.78 88888.00 2010-11-24 12:25:00.000 328 261.01 7267.61 54115.48 88888.00 2010-11-24 12:26:00.000 328 261.90 7264.57 54117.06 88888.00 2010-11-24 12:27:00.000 328 263.06 7261.30 54118.23 88888.00 2010-11-24 12:28:00.000 328 263.73 7260.76 54119.53 88888.00 2010-11-24 12:29:00.000 328 263.85 7258.88 54118.03 88888.00 2010-11-24 12:30:00.000 328 263.46 7257.77 54117.30 88888.00 2010-11-24 12:31:00.000 328 264.40 7258.07 54115.84 88888.00 2010-11-24 12:32:00.000 328 265.40 7255.26 54115.59 88888.00 2010-11-24 12:33:00.000 328 265.51 7252.72 54116.32 88888.00 2010-11-24 12:34:00.000 328 266.55 7252.84 54118.23 88888.00 2010-11-24 12:35:00.000 328 267.40 7249.01 54119.40 88888.00 2010-11-24 12:36:00.000 328 268.02 7247.45 54120.13 88888.00 2010-11-24 12:37:00.000 328 269.01 7250.66 54122.48 88888.00 2010-11-24 12:38:00.000 328 270.21 7254.32 54125.77 88888.00 2010-11-24 12:39:00.000 328 269.80 7258.41 54128.78 88888.00 2010-11-24 12:40:00.000 328 268.21 7259.83 54127.97 88888.00 2010-11-24 12:41:00.000 328 267.25 7259.27 54126.83 88888.00 2010-11-24 12:42:00.000 328 266.60 7257.12 54126.83 88888.00 2010-11-24 12:43:00.000 328 265.75 7248.00 54126.78 88888.00 2010-11-24 12:44:00.000 328 264.97 7241.38 54129.78 88888.00 2010-11-24 12:45:00.000 328 264.98 7242.44 54133.67 88888.00 2010-11-24 12:46:00.000 328 265.61 7242.91 54134.77 88888.00 2010-11-24 12:47:00.000 328 266.13 7241.53 54132.62 88888.00 2010-11-24 12:48:00.000 328 264.76 7241.09 54127.79 88888.00 2010-11-24 12:49:00.000 328 264.69 7243.88 54125.93 88888.00 2010-11-24 12:50:00.000 328 266.68 7249.44 54130.27 88888.00 2010-11-24 12:51:00.000 328 268.31 7248.36 54131.57 88888.00 2010-11-24 12:52:00.000 328 269.39 7246.51 54131.61 88888.00 2010-11-24 12:53:00.000 328 270.33 7245.67 54131.53 88888.00 2010-11-24 12:54:00.000 328 270.41 7248.83 54131.89 88888.00 2010-11-24 12:55:00.000 328 271.39 7248.04 54133.80 88888.00 2010-11-24 12:56:00.000 328 271.55 7246.45 54138.06 88888.00 2010-11-24 12:57:00.000 328 271.07 7244.29 54141.55 88888.00 2010-11-24 12:58:00.000 328 270.41 7245.23 54142.52 88888.00 2010-11-24 12:59:00.000 328 270.32 7247.57 54143.50 88888.00 2010-11-24 13:00:00.000 328 270.13 7248.99 54144.39 88888.00 2010-11-24 13:01:00.000 328 270.80 7247.73 54146.05 88888.00 2010-11-24 13:02:00.000 328 270.91 7247.43 54146.58 88888.00 2010-11-24 13:03:00.000 328 271.10 7248.33 54145.40 88888.00 2010-11-24 13:04:00.000 328 271.19 7249.17 54144.84 88888.00 2010-11-24 13:05:00.000 328 271.08 7251.83 54145.00 88888.00 2010-11-24 13:06:00.000 328 270.40 7255.17 54144.23 88888.00 2010-11-24 13:07:00.000 328 270.40 7256.30 54145.57 88888.00 2010-11-24 13:08:00.000 328 270.16 7254.58 54145.81 88888.00 2010-11-24 13:09:00.000 328 269.58 7254.12 54142.77 88888.00 2010-11-24 13:10:00.000 328 268.86 7252.76 54141.19 88888.00 2010-11-24 13:11:00.000 328 269.70 7251.21 54142.53 88888.00 2010-11-24 13:12:00.000 328 269.77 7248.87 54142.81 88888.00 2010-11-24 13:13:00.000 328 270.02 7248.64 54142.69 88888.00 2010-11-24 13:14:00.000 328 269.37 7250.16 54142.28 88888.00 2010-11-24 13:15:00.000 328 269.25 7253.47 54141.15 88888.00 2010-11-24 13:16:00.000 328 270.21 7256.10 54141.56 88888.00 2010-11-24 13:17:00.000 328 270.39 7254.56 54141.19 88888.00 2010-11-24 13:18:00.000 328 270.51 7254.91 54138.96 88888.00 2010-11-24 13:19:00.000 328 270.01 7255.52 54139.45 88888.00 2010-11-24 13:20:00.000 328 269.85 7256.75 54138.27 88888.00 2010-11-24 13:21:00.000 328 269.61 7259.01 54138.03 88888.00 2010-11-24 13:22:00.000 328 269.26 7262.35 54137.99 88888.00 2010-11-24 13:23:00.000 328 268.64 7262.61 54137.02 88888.00 2010-11-24 13:24:00.000 328 269.16 7261.96 54135.72 88888.00 2010-11-24 13:25:00.000 328 269.22 7261.57 54135.80 88888.00 2010-11-24 13:26:00.000 328 269.07 7261.94 54137.63 88888.00 2010-11-24 13:27:00.000 328 268.83 7263.51 54137.71 88888.00 2010-11-24 13:28:00.000 328 268.56 7265.93 54136.33 88888.00 2010-11-24 13:29:00.000 328 267.36 7269.51 54134.43 88888.00 2010-11-24 13:30:00.000 328 266.29 7273.29 54133.30 88888.00 2010-11-24 13:31:00.000 328 265.12 7274.19 54131.31 88888.00 2010-11-24 13:32:00.000 328 265.50 7273.75 54130.50 88888.00 2010-11-24 13:33:00.000 328 265.35 7272.21 54132.73 88888.00 2010-11-24 13:34:00.000 328 264.70 7273.76 54132.36 88888.00 2010-11-24 13:35:00.000 328 264.35 7272.79 54130.90 88888.00 2010-11-24 13:36:00.000 328 264.35 7270.59 54129.76 88888.00 2010-11-24 13:37:00.000 328 263.94 7269.52 54129.40 88888.00 2010-11-24 13:38:00.000 328 264.06 7269.05 54130.01 88888.00 2010-11-24 13:39:00.000 328 264.65 7268.91 54132.85 88888.00 2010-11-24 13:40:00.000 328 264.61 7268.16 54134.67 88888.00 2010-11-24 13:41:00.000 328 263.36 7265.83 54132.96 88888.00 2010-11-24 13:42:00.000 328 262.05 7263.69 54131.30 88888.00 2010-11-24 13:43:00.000 328 262.00 7264.66 54132.40 88888.00 2010-11-24 13:44:00.000 328 262.06 7266.75 54131.55 88888.00 2010-11-24 13:45:00.000 328 263.01 7266.65 54131.63 88888.00 2010-11-24 13:46:00.000 328 263.12 7266.71 54131.34 88888.00 2010-11-24 13:47:00.000 328 263.84 7267.74 54131.55 88888.00 2010-11-24 13:48:00.000 328 264.43 7269.14 54131.39 88888.00 2010-11-24 13:49:00.000 328 264.95 7271.38 54131.35 88888.00 2010-11-24 13:50:00.000 328 265.10 7272.52 54131.87 88888.00 2010-11-24 13:51:00.000 328 265.23 7272.63 54132.69 88888.00 2010-11-24 13:52:00.000 328 264.97 7273.38 54134.11 88888.00 2010-11-24 13:53:00.000 328 263.97 7271.59 54134.27 88888.00 2010-11-24 13:54:00.000 328 262.38 7268.70 54132.68 88888.00 2010-11-24 13:55:00.000 328 261.33 7267.31 54130.33 88888.00 2010-11-24 13:56:00.000 328 261.68 7265.19 54129.39 88888.00 2010-11-24 13:57:00.000 328 260.68 7264.31 54126.55 88888.00 2010-11-24 13:58:00.000 328 260.22 7262.82 54123.14 88888.00 2010-11-24 13:59:00.000 328 260.48 7259.26 54122.13 88888.00 2010-11-24 14:00:00.000 328 258.77 7254.95 54119.57 88888.00 2010-11-24 14:01:00.000 328 258.18 7254.08 54118.55 88888.00 2010-11-24 14:02:00.000 328 257.52 7251.08 54118.23 88888.00 2010-11-24 14:03:00.000 328 256.78 7245.29 54117.41 88888.00 2010-11-24 14:04:00.000 328 256.19 7240.27 54118.62 88888.00 2010-11-24 14:05:00.000 328 256.07 7237.76 54120.04 88888.00 2010-11-24 14:06:00.000 328 255.94 7238.62 54122.48 88888.00 2010-11-24 14:07:00.000 328 256.20 7240.35 54122.52 88888.00 2010-11-24 14:08:00.000 328 257.39 7239.49 54123.65 88888.00 2010-11-24 14:09:00.000 328 258.95 7237.89 54125.60 88888.00 2010-11-24 14:10:00.000 328 259.57 7237.22 54126.85 88888.00 2010-11-24 14:11:00.000 328 260.39 7239.29 54127.59 88888.00 2010-11-24 14:12:00.000 328 261.69 7239.96 54131.16 88888.00 2010-11-24 14:13:00.000 328 262.87 7239.37 54135.42 88888.00 2010-11-24 14:14:00.000 328 262.94 7239.43 54138.05 88888.00 2010-11-24 14:15:00.000 328 263.37 7240.63 54138.91 88888.00 2010-11-24 14:16:00.000 328 263.92 7241.45 54140.29 88888.00 2010-11-24 14:17:00.000 328 265.33 7242.39 54142.72 88888.00 2010-11-24 14:18:00.000 328 266.28 7243.51 54144.59 88888.00 2010-11-24 14:19:00.000 328 266.67 7245.56 54146.09 88888.00 2010-11-24 14:20:00.000 328 266.86 7247.43 54147.31 88888.00 2010-11-24 14:21:00.000 328 266.50 7249.51 54147.92 88888.00 2010-11-24 14:22:00.000 328 266.22 7251.47 54147.96 88888.00 2010-11-24 14:23:00.000 328 266.16 7253.62 54148.25 88888.00 2010-11-24 14:24:00.000 328 266.26 7256.57 54148.70 88888.00 2010-11-24 14:25:00.000 328 265.85 7257.70 54148.21 88888.00 2010-11-24 14:26:00.000 328 265.62 7259.11 54148.05 88888.00 2010-11-24 14:27:00.000 328 266.75 7258.60 54148.74 88888.00 2010-11-24 14:28:00.000 328 266.19 7257.82 54148.82 88888.00 2010-11-24 14:29:00.000 328 266.24 7258.73 54148.50 88888.00 2010-11-24 14:30:00.000 328 266.28 7259.83 54148.38 88888.00 2010-11-24 14:31:00.000 328 266.13 7261.43 54148.91 88888.00 2010-11-24 14:32:00.000 328 266.63 7261.55 54148.70 88888.00 2010-11-24 14:33:00.000 328 266.85 7262.17 54150.12 88888.00 2010-11-24 14:34:00.000 328 267.43 7263.53 54150.81 88888.00 2010-11-24 14:35:00.000 328 267.57 7263.56 54151.18 88888.00 2010-11-24 14:36:00.000 328 267.94 7264.10 54152.36 88888.00 2010-11-24 14:37:00.000 328 268.00 7264.48 54151.99 88888.00 2010-11-24 14:38:00.000 328 267.73 7264.53 54151.42 88888.00 2010-11-24 14:39:00.000 328 267.48 7263.78 54151.22 88888.00 2010-11-24 14:40:00.000 328 267.08 7262.22 54151.75 88888.00 2010-11-24 14:41:00.000 328 266.53 7260.87 54150.65 88888.00 2010-11-24 14:42:00.000 328 266.46 7260.36 54151.30 88888.00 2010-11-24 14:43:00.000 328 267.01 7258.34 54151.70 88888.00 2010-11-24 14:44:00.000 328 267.08 7256.77 54152.07 88888.00 2010-11-24 14:45:00.000 328 266.99 7253.77 54152.51 88888.00 2010-11-24 14:46:00.000 328 265.54 7252.21 54151.62 88888.00 2010-11-24 14:47:00.000 328 264.97 7249.51 54150.31 88888.00 2010-11-24 14:48:00.000 328 264.65 7247.19 54149.66 88888.00 2010-11-24 14:49:00.000 328 263.76 7245.31 54148.53 88888.00 2010-11-24 14:50:00.000 328 263.62 7243.86 54147.51 88888.00 2010-11-24 14:51:00.000 328 263.82 7243.82 54147.43 88888.00 2010-11-24 14:52:00.000 328 264.28 7242.79 54147.83 88888.00 2010-11-24 14:53:00.000 328 264.37 7243.18 54147.19 88888.00 2010-11-24 14:54:00.000 328 264.50 7243.45 54147.27 88888.00 2010-11-24 14:55:00.000 328 264.16 7244.64 54145.48 88888.00 2010-11-24 14:56:00.000 328 264.16 7246.47 54144.84 88888.00 2010-11-24 14:57:00.000 328 263.57 7248.12 54144.84 88888.00 2010-11-24 14:58:00.000 328 262.92 7248.33 54143.74 88888.00 2010-11-24 14:59:00.000 328 262.10 7248.06 54142.69 88888.00 2010-11-24 15:00:00.000 328 261.94 7248.15 54142.36 88888.00 2010-11-24 15:01:00.000 328 261.75 7247.78 54141.71 88888.00 2010-11-24 15:02:00.000 328 261.77 7247.98 54142.57 88888.00 2010-11-24 15:03:00.000 328 260.86 7249.15 54142.65 88888.00 2010-11-24 15:04:00.000 328 260.60 7250.11 54143.26 88888.00 2010-11-24 15:05:00.000 328 260.16 7249.64 54144.55 88888.00 2010-11-24 15:06:00.000 328 259.54 7250.72 54144.11 88888.00 2010-11-24 15:07:00.000 328 258.93 7249.80 54142.04 88888.00 2010-11-24 15:08:00.000 328 259.08 7249.39 54140.98 88888.00 2010-11-24 15:09:00.000 328 258.93 7248.70 54141.31 88888.00 2010-11-24 15:10:00.000 328 258.66 7249.01 54140.86 88888.00 2010-11-24 15:11:00.000 328 259.46 7248.91 54142.20 88888.00 2010-11-24 15:12:00.000 328 259.74 7247.26 54145.65 88888.00 2010-11-24 15:13:00.000 328 259.65 7245.24 54146.46 88888.00 2010-11-24 15:14:00.000 328 259.97 7244.67 54147.43 88888.00 2010-11-24 15:15:00.000 328 259.90 7244.57 54148.65 88888.00 2010-11-24 15:16:00.000 328 260.26 7245.06 54148.77 88888.00 2010-11-24 15:17:00.000 328 260.41 7244.16 54149.58 88888.00 2010-11-24 15:18:00.000 328 261.39 7244.63 54150.35 88888.00 2010-11-24 15:19:00.000 328 262.91 7248.90 54151.41 88888.00 2010-11-24 15:20:00.000 328 263.54 7249.70 54151.82 88888.00 2010-11-24 15:21:00.000 328 264.04 7251.61 54152.39 88888.00 2010-11-24 15:22:00.000 328 264.71 7253.27 54153.85 88888.00 2010-11-24 15:23:00.000 328 264.68 7251.92 54155.67 88888.00 2010-11-24 15:24:00.000 328 264.66 7251.95 54156.93 88888.00 2010-11-24 15:25:00.000 328 264.22 7252.99 54156.44 88888.00 2010-11-24 15:26:00.000 328 264.05 7254.45 54155.67 88888.00 2010-11-24 15:27:00.000 328 264.14 7252.72 54154.94 88888.00 2010-11-24 15:28:00.000 328 264.18 7252.57 54154.70 88888.00 2010-11-24 15:29:00.000 328 265.27 7254.74 54155.47 88888.00 2010-11-24 15:30:00.000 328 265.89 7254.81 54156.69 88888.00 2010-11-24 15:31:00.000 328 266.95 7255.47 54157.66 88888.00 2010-11-24 15:32:00.000 328 267.15 7256.98 54158.88 88888.00 2010-11-24 15:33:00.000 328 265.79 7257.02 54157.66 88888.00 2010-11-24 15:34:00.000 328 265.40 7258.40 54156.29 88888.00 2010-11-24 15:35:00.000 328 264.98 7259.85 54154.42 88888.00 2010-11-24 15:36:00.000 328 264.69 7261.65 54153.69 88888.00 2010-11-24 15:37:00.000 328 264.67 7261.57 54152.64 88888.00 2010-11-24 15:38:00.000 328 264.00 7261.82 54151.10 88888.00 2010-11-24 15:39:00.000 328 264.48 7261.64 54150.49 88888.00 2010-11-24 15:40:00.000 328 264.28 7261.35 54150.53 88888.00 2010-11-24 15:41:00.000 328 263.59 7259.84 54150.69 88888.00 2010-11-24 15:42:00.000 328 262.62 7258.31 54149.88 88888.00 2010-11-24 15:43:00.000 328 262.24 7256.43 54149.55 88888.00 2010-11-24 15:44:00.000 328 262.33 7256.54 54149.35 88888.00 2010-11-24 15:45:00.000 328 262.86 7257.19 54150.28 88888.00 2010-11-24 15:46:00.000 328 262.71 7258.09 54151.22 88888.00 2010-11-24 15:47:00.000 328 261.97 7256.74 54151.26 88888.00 2010-11-24 15:48:00.000 328 261.02 7256.35 54150.40 88888.00 2010-11-24 15:49:00.000 328 259.84 7256.40 54148.98 88888.00 2010-11-24 15:50:00.000 328 258.43 7255.30 54148.01 88888.00 2010-11-24 15:51:00.000 328 258.09 7254.36 54149.14 88888.00 2010-11-24 15:52:00.000 328 258.07 7253.14 54150.04 88888.00 2010-11-24 15:53:00.000 328 258.09 7249.84 54152.51 88888.00 2010-11-24 15:54:00.000 328 257.50 7248.89 54153.76 88888.00 2010-11-24 15:55:00.000 328 256.98 7247.71 54152.67 88888.00 2010-11-24 15:56:00.000 328 257.03 7246.50 54151.21 88888.00 2010-11-24 15:57:00.000 328 256.57 7246.32 54148.49 88888.00 2010-11-24 15:58:00.000 328 256.01 7245.54 54144.71 88888.00 2010-11-24 15:59:00.000 328 256.17 7244.64 54144.71 88888.00 2010-11-24 16:00:00.000 328 256.36 7242.85 54144.71 88888.00 2010-11-24 16:01:00.000 328 257.40 7241.91 54145.97 88888.00 2010-11-24 16:02:00.000 328 257.43 7241.35 54146.58 88888.00 2010-11-24 16:03:00.000 328 257.19 7241.21 54146.94 88888.00 2010-11-24 16:04:00.000 328 257.01 7242.39 54146.82 88888.00 2010-11-24 16:05:00.000 328 256.98 7242.87 54146.86 88888.00 2010-11-24 16:06:00.000 328 256.47 7241.13 54146.90 88888.00 2010-11-24 16:07:00.000 328 255.91 7240.31 54146.01 88888.00 2010-11-24 16:08:00.000 328 256.27 7240.10 54146.33 88888.00 2010-11-24 16:09:00.000 328 257.20 7240.20 54146.98 88888.00 2010-11-24 16:10:00.000 328 257.30 7240.06 54147.91 88888.00 2010-11-24 16:11:00.000 328 257.02 7239.87 54147.96 88888.00 2010-11-24 16:12:00.000 328 256.04 7240.21 54146.21 88888.00 2010-11-24 16:13:00.000 328 256.04 7239.32 54145.68 88888.00 2010-11-24 16:14:00.000 328 255.57 7239.13 54144.55 88888.00 2010-11-24 16:15:00.000 328 255.43 7237.75 54145.32 88888.00 2010-11-24 16:16:00.000 328 254.73 7236.21 54145.72 88888.00 2010-11-24 16:17:00.000 328 254.56 7233.93 54146.17 88888.00 2010-11-24 16:18:00.000 328 255.65 7231.53 54148.60 88888.00 2010-11-24 16:19:00.000 328 256.10 7231.15 54150.58 88888.00 2010-11-24 16:20:00.000 328 256.94 7230.65 54152.65 88888.00 2010-11-24 16:21:00.000 328 258.90 7231.47 54154.64 88888.00 2010-11-24 16:22:00.000 328 259.29 7234.08 54153.51 88888.00 2010-11-24 16:23:00.000 328 259.74 7236.10 54152.25 88888.00 2010-11-24 16:24:00.000 328 260.96 7236.92 54151.60 88888.00 2010-11-24 16:25:00.000 328 260.92 7237.80 54149.58 88888.00 2010-11-24 16:26:00.000 328 260.39 7239.31 54147.18 88888.00 2010-11-24 16:27:00.000 328 260.86 7240.28 54146.82 88888.00 2010-11-24 16:28:00.000 328 261.63 7241.47 54148.04 88888.00 2010-11-24 16:29:00.000 328 262.36 7242.78 54149.17 88888.00 2010-11-24 16:30:00.000 328 263.26 7243.36 54149.90 88888.00 2010-11-24 16:31:00.000 328 263.31 7245.29 54149.78 88888.00 2010-11-24 16:32:00.000 328 264.40 7246.76 54150.88 88888.00 2010-11-24 16:33:00.000 328 264.43 7248.73 54150.68 88888.00 2010-11-24 16:34:00.000 328 263.55 7248.93 54149.14 88888.00 2010-11-24 16:35:00.000 328 262.36 7249.34 54146.54 88888.00 2010-11-24 16:36:00.000 328 261.84 7248.89 54145.61 88888.00 2010-11-24 16:37:00.000 328 261.52 7247.72 54145.45 88888.00 2010-11-24 16:38:00.000 328 261.53 7247.07 54145.24 88888.00 2010-11-24 16:39:00.000 328 261.36 7245.20 54145.36 88888.00 2010-11-24 16:40:00.000 328 260.80 7245.19 54144.75 88888.00 2010-11-24 16:41:00.000 328 260.20 7246.88 54144.31 88888.00 2010-11-24 16:42:00.000 328 259.74 7248.65 54143.70 88888.00 2010-11-24 16:43:00.000 328 259.52 7249.21 54142.69 88888.00 2010-11-24 16:44:00.000 328 259.43 7248.66 54143.13 88888.00 2010-11-24 16:45:00.000 328 259.34 7249.29 54143.18 88888.00 2010-11-24 16:46:00.000 328 259.46 7250.01 54143.58 88888.00 2010-11-24 16:47:00.000 328 259.33 7249.08 54143.95 88888.00 2010-11-24 16:48:00.000 328 259.51 7246.88 54144.35 88888.00 2010-11-24 16:49:00.000 328 258.72 7245.64 54143.98 88888.00 2010-11-24 16:50:00.000 328 258.67 7245.14 54142.97 88888.00 2010-11-24 16:51:00.000 328 258.57 7245.89 54143.09 88888.00 2010-11-24 16:52:00.000 328 258.56 7247.64 54142.57 88888.00 2010-11-24 16:53:00.000 328 258.45 7249.73 54142.89 88888.00 2010-11-24 16:54:00.000 328 258.53 7252.11 54143.66 88888.00 2010-11-24 16:55:00.000 328 258.77 7253.55 54144.56 88888.00 2010-11-24 16:56:00.000 328 258.48 7253.07 54145.49 88888.00 2010-11-24 16:57:00.000 328 257.89 7252.53 54145.17 88888.00 2010-11-24 16:58:00.000 328 257.50 7252.23 54145.37 88888.00 2010-11-24 16:59:00.000 328 256.95 7250.60 54145.33 88888.00 2010-11-24 17:00:00.000 328 255.83 7250.10 54143.79 88888.00 2010-11-24 17:01:00.000 328 254.62 7250.31 54142.24 88888.00 2010-11-24 17:02:00.000 328 253.69 7251.07 54140.99 88888.00 2010-11-24 17:03:00.000 328 254.06 7251.81 54140.95 88888.00 2010-11-24 17:04:00.000 328 254.05 7251.97 54141.23 88888.00 2010-11-24 17:05:00.000 328 253.95 7252.03 54141.43 88888.00 2010-11-24 17:06:00.000 328 254.04 7252.94 54142.41 88888.00 2010-11-24 17:07:00.000 328 254.47 7253.94 54143.18 88888.00 2010-11-24 17:08:00.000 328 254.21 7253.79 54144.76 88888.00 2010-11-24 17:09:00.000 328 254.36 7251.59 54144.56 88888.00 2010-11-24 17:10:00.000 328 253.54 7250.47 54143.42 88888.00 2010-11-24 17:11:00.000 328 252.79 7250.42 54142.33 88888.00 2010-11-24 17:12:00.000 328 252.33 7251.45 54141.96 88888.00 2010-11-24 17:13:00.000 328 253.11 7253.99 54144.07 88888.00 2010-11-24 17:14:00.000 328 254.64 7254.74 54147.12 88888.00 2010-11-24 17:15:00.000 328 256.50 7254.44 54150.97 88888.00 2010-11-24 17:16:00.000 328 256.88 7254.48 54152.92 88888.00 2010-11-24 17:17:00.000 328 256.14 7253.87 54152.59 88888.00 2010-11-24 17:18:00.000 328 256.87 7252.89 54153.32 88888.00 2010-11-24 17:19:00.000 328 256.43 7252.34 54154.09 88888.00 2010-11-24 17:20:00.000 328 256.80 7251.13 54153.28 88888.00 2010-11-24 17:21:00.000 328 256.27 7249.75 54152.67 88888.00 2010-11-24 17:22:00.000 328 255.46 7247.85 54150.52 88888.00 2010-11-24 17:23:00.000 328 254.65 7248.19 54148.53 88888.00 2010-11-24 17:24:00.000 328 254.82 7249.37 54147.64 88888.00 2010-11-24 17:25:00.000 328 255.34 7250.14 54148.00 88888.00 2010-11-24 17:26:00.000 328 255.84 7250.26 54148.29 88888.00 2010-11-24 17:27:00.000 328 256.11 7250.65 54148.17 88888.00 2010-11-24 17:28:00.000 328 256.21 7251.28 54148.21 88888.00 2010-11-24 17:29:00.000 328 256.01 7251.40 54147.48 88888.00 2010-11-24 17:30:00.000 328 255.36 7252.02 54146.91 88888.00 2010-11-24 17:31:00.000 328 255.13 7251.72 54146.51 88888.00 2010-11-24 17:32:00.000 328 254.66 7250.72 54146.18 88888.00 2010-11-24 17:33:00.000 328 254.14 7249.09 54146.18 88888.00 2010-11-24 17:34:00.000 328 253.50 7247.60 54145.73 88888.00 2010-11-24 17:35:00.000 328 253.31 7246.42 54145.45 88888.00 2010-11-24 17:36:00.000 328 253.33 7246.83 54146.22 88888.00 2010-11-24 17:37:00.000 328 253.16 7247.32 54145.93 88888.00 2010-11-24 17:38:00.000 328 253.67 7249.15 54147.60 88888.00 2010-11-24 17:39:00.000 328 253.90 7248.43 54148.69 88888.00 2010-11-24 17:40:00.000 328 253.34 7248.46 54148.29 88888.00 2010-11-24 17:41:00.000 328 253.49 7248.98 54148.86 88888.00 2010-11-24 17:42:00.000 328 254.06 7248.67 54150.03 88888.00 2010-11-24 17:43:00.000 328 253.58 7246.72 54149.87 88888.00 2010-11-24 17:44:00.000 328 253.14 7245.16 54148.97 88888.00 2010-11-24 17:45:00.000 328 252.89 7244.45 54149.42 88888.00 2010-11-24 17:46:00.000 328 252.90 7242.38 54149.50 88888.00 2010-11-24 17:47:00.000 328 253.06 7240.38 54150.19 88888.00 2010-11-24 17:48:00.000 328 252.27 7239.14 54149.09 88888.00 2010-11-24 17:49:00.000 328 252.17 7237.73 54148.52 88888.00 2010-11-24 17:50:00.000 328 251.03 7238.33 54146.78 88888.00 2010-11-24 17:51:00.000 328 250.60 7238.31 54145.60 88888.00 2010-11-24 17:52:00.000 328 249.94 7239.55 54145.16 88888.00 2010-11-24 17:53:00.000 328 249.10 7240.13 54143.09 88888.00 2010-11-24 17:54:00.000 328 248.03 7239.77 54141.71 88888.00 2010-11-24 17:55:00.000 328 247.10 7239.03 54140.61 88888.00 2010-11-24 17:56:00.000 328 245.92 7237.79 54139.07 88888.00 2010-11-24 17:57:00.000 328 244.59 7232.53 54136.92 88888.00 2010-11-24 17:58:00.000 328 243.32 7232.65 54135.33 88888.00 2010-11-24 17:59:00.000 328 243.22 7230.07 54135.29 88888.00 2010-11-24 18:00:00.000 328 243.40 7226.61 54135.49 88888.00 2010-11-24 18:01:00.000 328 243.16 7225.58 54136.63 88888.00 2010-11-24 18:02:00.000 328 241.60 7222.14 54135.20 88888.00 2010-11-24 18:03:00.000 328 240.89 7214.13 54134.75 88888.00 2010-11-24 18:04:00.000 328 240.72 7209.94 54137.18 88888.00 2010-11-24 18:05:00.000 328 240.86 7209.03 54140.06 88888.00 2010-11-24 18:06:00.000 328 241.14 7204.62 54143.91 88888.00 2010-11-24 18:07:00.000 328 242.78 7202.98 54151.17 88888.00 2010-11-24 18:08:00.000 328 243.47 7204.02 54156.93 88888.00 2010-11-24 18:09:00.000 328 244.80 7201.92 54162.04 88888.00 2010-11-24 18:10:00.000 328 244.37 7202.02 54164.28 88888.00 2010-11-24 18:11:00.000 328 242.06 7198.62 54163.22 88888.00 2010-11-24 18:12:00.000 328 239.19 7198.03 54159.77 88888.00 2010-11-24 18:13:00.000 328 238.22 7193.22 54158.75 88888.00 2010-11-24 18:14:00.000 328 237.74 7191.49 54160.62 88888.00 2010-11-24 18:15:00.000 328 237.21 7186.16 54163.13 88888.00 2010-11-24 18:16:00.000 328 238.88 7182.05 54172.66 88888.00 2010-11-24 18:17:00.000 328 241.58 7182.38 54186.53 88888.00 2010-11-24 18:18:00.000 328 243.05 7177.28 54203.12 88888.00 2010-11-24 18:19:00.000 328 244.71 7169.25 54224.21 88888.00 2010-11-24 18:20:00.000 328 248.48 7164.90 54252.81 88888.00 2010-11-24 18:21:00.000 328 248.37 7165.84 54269.85 88888.00 2010-11-24 18:22:00.000 328 244.91 7168.36 54270.50 88888.00 2010-11-24 18:23:00.000 328 241.09 7162.93 54262.63 88888.00 2010-11-24 18:24:00.000 328 239.06 7161.35 54256.66 88888.00 2010-11-24 18:25:00.000 328 238.00 7159.73 54260.64 88888.00 2010-11-24 18:26:00.000 328 236.19 7152.29 54268.38 88888.00 2010-11-24 18:27:00.000 328 235.57 7144.01 54279.49 88888.00 2010-11-24 18:28:00.000 328 239.98 7142.24 54290.48 88888.00 2010-11-24 18:29:00.000 328 243.81 7146.89 54301.93 88888.00 2010-11-24 18:30:00.000 328 241.92 7151.32 54298.12 88888.00 2010-11-24 18:31:00.000 328 238.07 7157.90 54281.53 88888.00 2010-11-24 18:32:00.000 328 238.75 7152.18 54283.72 88888.00 2010-11-24 18:33:00.000 328 244.21 7136.85 54303.99 88888.00 2010-11-24 18:34:00.000 328 253.39 7133.66 54339.32 88888.00 2010-11-24 18:35:00.000 328 250.86 7141.34 54351.62 88888.00 2010-11-24 18:36:00.000 328 253.73 7131.64 54363.05 88888.00 2010-11-24 18:37:00.000 328 250.08 7142.29 54369.80 88888.00 2010-11-24 18:38:00.000 328 245.64 7138.79 54355.96 88888.00 2010-11-24 18:39:00.000 328 247.31 7139.20 54350.65 88888.00 2010-11-24 18:40:00.000 328 246.73 7151.26 54328.26 88888.00 2010-11-24 18:41:00.000 328 248.18 7158.51 54311.47 88888.00 2010-11-24 18:42:00.000 328 245.69 7171.03 54298.99 88888.00 2010-11-24 18:43:00.000 328 244.90 7175.95 54291.40 88888.00 2010-11-24 18:44:00.000 328 242.05 7181.43 54280.62 88888.00 2010-11-24 18:45:00.000 328 238.87 7189.20 54269.47 88888.00 2010-11-24 18:46:00.000 328 239.04 7193.68 54261.28 88888.00 2010-11-24 18:47:00.000 328 240.87 7191.73 54254.25 88888.00 2010-11-24 18:48:00.000 328 241.66 7191.09 54248.01 88888.00 2010-11-24 18:49:00.000 328 242.66 7189.16 54240.70 88888.00 2010-11-24 18:50:00.000 328 242.00 7193.34 54228.25 88888.00 2010-11-24 18:51:00.000 328 241.33 7200.53 54217.91 88888.00 2010-11-24 18:52:00.000 328 240.75 7209.96 54212.08 88888.00 2010-11-24 18:53:00.000 328 241.35 7215.18 54209.28 88888.00 2010-11-24 18:54:00.000 328 240.52 7218.18 54203.24 88888.00 2010-11-24 18:55:00.000 328 239.17 7221.43 54195.65 88888.00 2010-11-24 18:56:00.000 328 239.78 7220.06 54189.97 88888.00 2010-11-24 18:57:00.000 328 240.10 7220.18 54185.10 88888.00 2010-11-24 18:58:00.000 328 239.72 7218.59 54180.24 88888.00 2010-11-24 18:59:00.000 328 239.50 7220.62 54176.63 88888.00 2010-11-24 19:00:00.000 328 240.57 7225.94 54176.22 88888.00 2010-11-24 19:01:00.000 328 241.89 7228.72 54177.16 88888.00 2010-11-24 19:02:00.000 328 242.25 7230.79 54176.80 88888.00 2010-11-24 19:03:00.000 328 241.54 7233.36 54174.61 88888.00 2010-11-24 19:04:00.000 328 242.53 7232.64 54174.85 88888.00 2010-11-24 19:05:00.000 328 242.71 7232.12 54173.59 88888.00 2010-11-24 19:06:00.000 328 242.60 7233.84 54172.54 88888.00 2010-11-24 19:07:00.000 328 242.67 7233.37 54171.32 88888.00 2010-11-24 19:08:00.000 328 242.40 7232.21 54170.31 88888.00 2010-11-24 19:09:00.000 328 242.71 7232.89 54171.56 88888.00 2010-11-24 19:10:00.000 328 243.97 7232.11 54174.65 88888.00 2010-11-24 19:11:00.000 328 245.46 7232.36 54178.46 88888.00 2010-11-24 19:12:00.000 328 245.02 7234.46 54178.10 88888.00 2010-11-24 19:13:00.000 328 244.90 7236.47 54177.61 88888.00 2010-11-24 19:14:00.000 328 246.20 7239.12 54178.30 88888.00 2010-11-24 19:15:00.000 328 246.25 7240.35 54177.41 88888.00 2010-11-24 19:16:00.000 328 245.91 7241.46 54175.99 88888.00 2010-11-24 19:17:00.000 328 245.78 7243.14 54175.10 88888.00 2010-11-24 19:18:00.000 328 245.58 7244.48 54174.66 88888.00 2010-11-24 19:19:00.000 328 244.70 7241.96 54173.64 88888.00 2010-11-24 19:20:00.000 328 243.73 7235.72 54173.27 88888.00 2010-11-24 19:21:00.000 328 245.76 7233.98 54178.42 88888.00 2010-11-24 19:22:00.000 328 247.77 7225.71 54187.83 88888.00 2010-11-24 19:23:00.000 328 249.12 7229.43 54197.36 88888.00 2010-11-24 19:24:00.000 328 246.86 7225.70 54203.85 88888.00 2010-11-24 19:25:00.000 328 244.33 7219.71 54216.30 88888.00 2010-11-24 19:26:00.000 328 243.66 7218.61 54234.88 88888.00 2010-11-24 19:27:00.000 328 242.81 7209.29 54244.41 88888.00 2010-11-24 19:28:00.000 328 246.17 7195.37 54271.34 88888.00 2010-11-24 19:29:00.000 328 255.05 7176.34 54319.88 88888.00 2010-11-24 19:30:00.000 328 259.55 7170.47 54349.74 88888.00 2010-11-24 19:31:00.000 328 259.96 7172.39 54360.33 88888.00 2010-11-24 19:32:00.000 328 258.64 7161.09 54362.79 88888.00 2010-11-24 19:33:00.000 328 259.59 7156.79 54362.47 88888.00 2010-11-24 19:34:00.000 328 256.47 7180.55 54349.10 88888.00 2010-11-24 19:35:00.000 328 256.93 7188.93 54333.08 88888.00 2010-11-24 19:36:00.000 328 262.88 7189.78 54338.84 88888.00 2010-11-24 19:37:00.000 328 262.94 7180.30 54340.66 88888.00 2010-11-24 19:38:00.000 328 259.21 7181.96 54337.33 88888.00 2010-11-24 19:39:00.000 328 259.93 7188.77 54329.39 88888.00 2010-11-24 19:40:00.000 328 261.03 7190.16 54332.84 88888.00 2010-11-24 19:41:00.000 328 264.93 7185.86 54343.18 88888.00 2010-11-24 19:42:00.000 328 269.13 7169.01 54353.10 88888.00 2010-11-24 19:43:00.000 328 262.22 7154.70 54331.59 88888.00 2010-11-24 19:44:00.000 328 264.77 7153.56 54315.89 88888.00 2010-11-24 19:45:00.000 328 268.95 7154.78 54314.47 88888.00 2010-11-24 19:46:00.000 328 268.54 7157.70 54312.85 88888.00 2010-11-24 19:47:00.000 328 277.34 7139.27 54328.16 88888.00 2010-11-24 19:48:00.000 328 288.20 7115.31 54337.11 88888.00 2010-11-24 19:49:00.000 328 279.37 7114.37 54291.67 88888.00 2010-11-24 19:50:00.000 328 281.87 7122.78 54271.71 88888.00 2010-11-24 19:51:00.000 328 284.83 7120.49 54261.89 88888.00 2010-11-24 19:52:00.000 328 295.06 7115.68 54233.00 88888.00 2010-11-24 19:53:00.000 328 289.26 7136.35 54248.48 88888.00 2010-11-24 19:54:00.000 328 282.35 7133.80 54231.15 88888.00 2010-11-24 19:55:00.000 328 281.36 7132.92 54219.75 88888.00 2010-11-24 19:56:00.000 328 293.60 7113.98 54221.76 88888.00 2010-11-24 19:57:00.000 328 278.89 7108.83 54209.83 88888.00 2010-11-24 19:58:00.000 328 269.59 7105.66 54180.25 88888.00 2010-11-24 19:59:00.000 328 276.70 7093.80 54166.65 88888.00 2010-11-24 20:00:00.000 328 273.89 7071.13 54172.43 88888.00 2010-11-24 20:01:00.000 328 283.68 7078.49 54170.98 88888.00 2010-11-24 20:02:00.000 328 284.10 7104.46 54169.66 88888.00 2010-11-24 20:03:00.000 328 287.48 7103.75 54171.20 88888.00 2010-11-24 20:04:00.000 328 299.06 7116.85 54192.14 88888.00 2010-11-24 20:05:00.000 328 309.41 7130.40 54234.27 88888.00 2010-11-24 20:06:00.000 328 291.71 7146.42 54264.47 88888.00 2010-11-24 20:07:00.000 328 276.84 7149.12 54241.35 88888.00 2010-11-24 20:08:00.000 328 267.34 7129.12 54217.44 88888.00 2010-11-24 20:09:00.000 328 272.19 7114.14 54182.33 88888.00 2010-11-24 20:10:00.000 328 298.58 7066.21 54134.85 88888.00 2010-11-24 20:11:00.000 328 318.12 7078.93 54136.36 88888.00 2010-11-24 20:12:00.000 328 364.11 7086.61 54222.41 88888.00 2010-11-24 20:13:00.000 328 366.36 7089.02 54343.76 88888.00 2010-11-24 20:14:00.000 328 322.55 7113.01 54319.41 88888.00 2010-11-24 20:15:00.000 328 281.38 7137.10 54274.81 88888.00 2010-11-24 20:16:00.000 328 286.49 7125.21 54232.89 88888.00 2010-11-24 20:17:00.000 328 319.53 7160.31 54242.16 88888.00 2010-11-24 20:18:00.000 328 300.66 7172.04 54255.85 88888.00 2010-11-24 20:19:00.000 328 288.40 7129.95 54236.06 88888.00 2010-11-24 20:20:00.000 328 283.08 7122.94 54200.51 88888.00 2010-11-24 20:21:00.000 328 310.15 7134.07 54225.47 88888.00 2010-11-24 20:22:00.000 328 324.86 7170.30 54206.51 88888.00 2010-11-24 20:23:00.000 328 337.66 7182.12 54240.55 88888.00 2010-11-24 20:24:00.000 328 351.20 7177.42 54279.13 88888.00 2010-11-24 20:25:00.000 328 324.84 7200.76 54339.45 88888.00 2010-11-24 20:26:00.000 328 303.28 7152.70 54327.89 88888.00 2010-11-24 20:27:00.000 328 297.20 7115.26 54308.50 88888.00 2010-11-24 20:28:00.000 328 274.20 7094.79 54244.06 88888.00 2010-11-24 20:29:00.000 328 261.73 7074.30 54158.36 88888.00 2010-11-24 20:30:00.000 328 277.78 7063.40 54163.50 88888.00 2010-11-24 20:31:00.000 328 303.33 7074.93 54208.94 88888.00 2010-11-24 20:32:00.000 328 343.56 6997.52 54249.60 88888.00 2010-11-24 20:33:00.000 328 337.89 6929.85 54287.28 88888.00 2010-11-24 20:34:00.000 328 313.83 6907.42 54289.21 88888.00 2010-11-24 20:35:00.000 328 283.06 6915.58 54288.94 88888.00 2010-11-24 20:36:00.000 328 273.53 6986.92 54303.16 88888.00 2010-11-24 20:37:00.000 328 255.54 7028.29 54293.95 88888.00 2010-11-24 20:38:00.000 328 247.05 7038.80 54258.79 88888.00 2010-11-24 20:39:00.000 328 252.81 7022.65 54217.02 88888.00 2010-11-24 20:40:00.000 328 265.32 7005.84 54195.63 88888.00 2010-11-24 20:41:00.000 328 277.96 6992.87 54192.24 88888.00 2010-11-24 20:42:00.000 328 308.32 7005.23 54205.35 88888.00 2010-11-24 20:43:00.000 328 301.45 7005.39 54243.29 88888.00 2010-11-24 20:44:00.000 328 291.67 7005.31 54226.37 88888.00 2010-11-24 20:45:00.000 328 275.53 6994.21 54192.16 88888.00 2010-11-24 20:46:00.000 328 291.82 7023.05 54253.57 88888.00 2010-11-24 20:47:00.000 328 274.10 7083.28 54289.29 88888.00 2010-11-24 20:48:00.000 328 257.69 7109.71 54271.06 88888.00 2010-11-24 20:49:00.000 328 266.87 7078.00 54237.35 88888.00 2010-11-24 20:50:00.000 328 274.93 7089.32 54245.11 88888.00 2010-11-24 20:51:00.000 328 281.70 7120.19 54288.22 88888.00 2010-11-24 20:52:00.000 328 280.82 7138.29 54315.14 88888.00 2010-11-24 20:53:00.000 328 274.90 7146.02 54321.27 88888.00 2010-11-24 20:54:00.000 328 257.41 7183.00 54306.30 88888.00 2010-11-24 20:55:00.000 328 245.29 7209.62 54271.51 88888.00 2010-11-24 20:56:00.000 328 246.80 7218.81 54246.24 88888.00 2010-11-24 20:57:00.000 328 242.94 7227.48 54227.83 88888.00 2010-11-24 20:58:00.000 328 241.30 7228.46 54223.57 88888.00 2010-11-24 20:59:00.000 328 241.02 7232.47 54224.15 88888.00 2010-11-24 21:00:00.000 328 241.43 7232.96 54226.38 88888.00 2010-11-24 21:01:00.000 328 241.09 7228.86 54226.58 88888.00 2010-11-24 21:02:00.000 328 240.01 7225.25 54221.18 88888.00 2010-11-24 21:03:00.000 328 244.04 7225.33 54221.91 88888.00 2010-11-24 21:04:00.000 328 243.39 7231.74 54220.33 88888.00 2010-11-24 21:05:00.000 328 241.14 7234.86 54213.68 88888.00 2010-11-24 21:06:00.000 328 238.86 7241.16 54212.67 88888.00 2010-11-24 21:07:00.000 328 238.66 7240.09 54217.38 88888.00 2010-11-24 21:08:00.000 328 239.50 7240.48 54216.77 88888.00 2010-11-24 21:09:00.000 328 241.29 7242.30 54219.24 88888.00 2010-11-24 21:10:00.000 328 246.06 7236.48 54232.34 88888.00 2010-11-24 21:11:00.000 328 248.41 7242.54 54239.20 88888.00 2010-11-24 21:12:00.000 328 248.04 7252.10 54237.47 88888.00 2010-11-24 21:13:00.000 328 247.81 7258.48 54234.63 88888.00 2010-11-24 21:14:00.000 328 247.31 7263.37 54234.07 88888.00 2010-11-24 21:15:00.000 328 246.16 7263.97 54228.92 88888.00 2010-11-24 21:16:00.000 328 247.86 7261.34 54228.67 88888.00 2010-11-24 21:17:00.000 328 249.05 7257.62 54231.55 88888.00 2010-11-24 21:18:00.000 328 248.27 7258.51 54225.67 88888.00 2010-11-24 21:19:00.000 328 247.26 7256.41 54224.21 88888.00 2010-11-24 21:20:00.000 328 247.90 7252.60 54229.92 88888.00 2010-11-24 21:21:00.000 328 248.03 7245.14 54235.07 88888.00 2010-11-24 21:22:00.000 328 250.27 7246.70 54245.94 88888.00 2010-11-24 21:23:00.000 328 249.08 7254.85 54245.22 88888.00 2010-11-24 21:24:00.000 328 249.30 7264.59 54241.98 88888.00 2010-11-24 21:25:00.000 328 249.50 7268.17 54242.68 88888.00 2010-11-24 21:26:00.000 328 248.32 7266.03 54243.08 88888.00 2010-11-24 21:27:00.000 328 248.88 7262.17 54242.06 88888.00 2010-11-24 21:28:00.000 328 249.09 7261.12 54244.13 88888.00 2010-11-24 21:29:00.000 328 248.46 7259.39 54244.33 88888.00 2010-11-24 21:30:00.000 328 250.20 7258.24 54243.28 88888.00 2010-11-24 21:31:00.000 328 251.89 7256.19 54243.07 88888.00 2010-11-24 21:32:00.000 328 254.28 7257.95 54244.41 88888.00 2010-11-24 21:33:00.000 328 254.54 7260.09 54244.57 88888.00 2010-11-24 21:34:00.000 328 254.49 7262.92 54246.16 88888.00 2010-11-24 21:35:00.000 328 252.00 7264.59 54245.43 88888.00 2010-11-24 21:36:00.000 328 252.23 7262.12 54244.41 88888.00 2010-11-24 21:37:00.000 328 252.94 7261.71 54252.57 88888.00 2010-11-24 21:38:00.000 328 251.31 7264.10 54253.46 88888.00 2010-11-24 21:39:00.000 328 250.44 7260.04 54250.66 88888.00 2010-11-24 21:40:00.000 328 252.05 7253.24 54254.35 88888.00 2010-11-24 21:41:00.000 328 252.44 7251.94 54261.49 88888.00 2010-11-24 21:42:00.000 328 256.63 7253.31 54272.16 88888.00 2010-11-24 21:43:00.000 328 258.89 7254.52 54276.21 88888.00 2010-11-24 21:44:00.000 328 261.72 7254.05 54273.41 88888.00 2010-11-24 21:45:00.000 328 266.38 7255.30 54283.35 88888.00 2010-11-24 21:46:00.000 328 266.96 7256.08 54295.08 88888.00 2010-11-24 21:47:00.000 328 262.78 7258.19 54284.29 88888.00 2010-11-24 21:48:00.000 328 259.17 7258.13 54275.24 88888.00 2010-11-24 21:49:00.000 328 260.86 7252.42 54275.56 88888.00 2010-11-24 21:50:00.000 328 260.59 7238.10 54280.42 88888.00 2010-11-24 21:51:00.000 328 261.32 7230.49 54283.33 88888.00 2010-11-24 21:52:00.000 328 260.44 7231.72 54278.14 88888.00 2010-11-24 21:53:00.000 328 259.86 7237.53 54277.82 88888.00 2010-11-24 21:54:00.000 328 259.09 7241.10 54271.17 88888.00 2010-11-24 21:55:00.000 328 262.87 7253.26 54267.25 88888.00 2010-11-24 21:56:00.000 328 262.24 7254.98 54277.31 88888.00 2010-11-24 21:57:00.000 328 261.88 7249.19 54284.81 88888.00 2010-11-24 21:58:00.000 328 260.79 7251.13 54282.01 88888.00 2010-11-24 21:59:00.000 328 260.53 7252.54 54282.62 88888.00 2010-11-24 22:00:00.000 328 260.57 7256.90 54279.75 88888.00 2010-11-24 22:01:00.000 328 256.73 7259.15 54266.85 88888.00 2010-11-24 22:02:00.000 328 257.61 7263.88 54258.90 88888.00 2010-11-24 22:03:00.000 328 259.73 7267.75 54260.77 88888.00 2010-11-24 22:04:00.000 328 254.92 7267.66 54257.36 88888.00 2010-11-24 22:05:00.000 328 251.87 7262.77 54249.49 88888.00 2010-11-24 22:06:00.000 328 251.76 7260.99 54249.77 88888.00 2010-11-24 22:07:00.000 328 254.60 7262.90 54255.69 88888.00 2010-11-24 22:08:00.000 328 256.09 7265.52 54261.82 88888.00 2010-11-24 22:09:00.000 328 255.65 7269.86 54260.32 88888.00 2010-11-24 22:10:00.000 328 256.05 7275.25 54253.84 88888.00 2010-11-24 22:11:00.000 328 256.26 7279.69 54253.52 88888.00 2010-11-24 22:12:00.000 328 256.33 7280.97 54253.80 88888.00 2010-11-24 22:13:00.000 328 255.92 7282.95 54249.22 88888.00 2010-11-24 22:14:00.000 328 255.79 7285.53 54243.01 88888.00 2010-11-24 22:15:00.000 328 254.42 7286.57 54234.41 88888.00 2010-11-24 22:16:00.000 328 253.29 7284.32 54226.30 88888.00 2010-11-24 22:17:00.000 328 253.58 7284.63 54221.67 88888.00 2010-11-24 22:18:00.000 328 254.74 7284.09 54219.56 88888.00 2010-11-24 22:19:00.000 328 255.21 7284.12 54218.14 88888.00 2010-11-24 22:20:00.000 328 255.61 7282.18 54217.69 88888.00 2010-11-24 22:21:00.000 328 256.65 7282.62 54217.69 88888.00 2010-11-24 22:22:00.000 328 258.19 7283.92 54218.14 88888.00 2010-11-24 22:23:00.000 328 259.68 7285.16 54219.48 88888.00 2010-11-24 22:24:00.000 328 260.69 7286.58 54221.02 88888.00 2010-11-24 22:25:00.000 328 260.87 7289.02 54222.16 88888.00 2010-11-24 22:26:00.000 328 261.11 7291.76 54224.68 88888.00 2010-11-24 22:27:00.000 328 259.84 7293.95 54225.29 88888.00 2010-11-24 22:28:00.000 328 258.38 7290.26 54225.69 88888.00 2010-11-24 22:29:00.000 328 259.66 7286.25 54229.67 88888.00 2010-11-24 22:30:00.000 328 260.56 7286.41 54234.17 88888.00 2010-11-24 22:31:00.000 328 260.66 7287.17 54236.44 88888.00 2010-11-24 22:32:00.000 328 260.75 7292.03 54236.45 88888.00 2010-11-24 22:33:00.000 328 261.26 7294.11 54234.66 88888.00 2010-11-24 22:34:00.000 328 262.75 7295.39 54239.65 88888.00 2010-11-24 22:35:00.000 328 265.22 7299.36 54245.46 88888.00 2010-11-24 22:36:00.000 328 266.32 7296.32 54245.86 88888.00 2010-11-24 22:37:00.000 328 266.86 7294.05 54245.45 88888.00 2010-11-24 22:38:00.000 328 268.85 7297.17 54248.62 88888.00 2010-11-24 22:39:00.000 328 269.41 7297.55 54249.96 88888.00 2010-11-24 22:40:00.000 328 269.98 7295.53 54251.74 88888.00 2010-11-24 22:41:00.000 328 269.02 7291.95 54254.46 88888.00 2010-11-24 22:42:00.000 328 266.77 7286.41 54249.34 88888.00 2010-11-24 22:43:00.000 328 265.24 7279.33 54246.54 88888.00 2010-11-24 22:44:00.000 328 265.48 7275.56 54244.06 88888.00 2010-11-24 22:45:00.000 328 267.96 7279.29 54248.00 88888.00 2010-11-24 22:46:00.000 328 269.46 7283.39 54253.52 88888.00 2010-11-24 22:47:00.000 328 268.84 7284.91 54249.62 88888.00 2010-11-24 22:48:00.000 328 269.22 7291.03 54248.70 88888.00 2010-11-24 22:49:00.000 328 267.84 7287.69 54246.83 88888.00 2010-11-24 22:50:00.000 328 268.03 7286.67 54245.24 88888.00 2010-11-24 22:51:00.000 328 268.32 7287.68 54243.30 88888.00 2010-11-24 22:52:00.000 328 268.60 7288.65 54240.50 88888.00 2010-11-24 22:53:00.000 328 267.69 7290.06 54235.51 88888.00 2010-11-24 22:54:00.000 328 265.95 7291.00 54227.15 88888.00 2010-11-24 22:55:00.000 328 263.96 7290.65 54219.12 88888.00 2010-11-24 22:56:00.000 328 261.98 7291.41 54212.14 88888.00 2010-11-24 22:57:00.000 328 262.45 7290.79 54211.21 88888.00 2010-11-24 22:58:00.000 328 263.87 7288.68 54212.10 88888.00 2010-11-24 22:59:00.000 328 264.09 7287.88 54212.34 88888.00 2010-11-24 23:00:00.000 328 264.43 7289.06 54214.25 88888.00 2010-11-24 23:01:00.000 328 263.52 7288.51 54214.37 88888.00 2010-11-24 23:02:00.000 328 262.93 7288.38 54212.38 88888.00 2010-11-24 23:03:00.000 328 262.42 7287.69 54209.99 88888.00 2010-11-24 23:04:00.000 328 262.34 7286.77 54207.92 88888.00 2010-11-24 23:05:00.000 328 261.51 7286.05 54208.28 88888.00 2010-11-24 23:06:00.000 328 259.99 7285.16 54205.89 88888.00 2010-11-24 23:07:00.000 328 260.85 7285.32 54207.51 88888.00 2010-11-24 23:08:00.000 328 261.87 7285.68 54211.45 88888.00 2010-11-24 23:09:00.000 328 263.04 7285.14 54215.71 88888.00 2010-11-24 23:10:00.000 328 263.57 7284.86 54218.06 88888.00 2010-11-24 23:11:00.000 328 264.47 7283.97 54220.82 88888.00 2010-11-24 23:12:00.000 328 264.74 7284.40 54223.37 88888.00 2010-11-24 23:13:00.000 328 264.38 7285.37 54224.15 88888.00 2010-11-24 23:14:00.000 328 264.46 7286.04 54225.73 88888.00 2010-11-24 23:15:00.000 328 263.92 7285.27 54221.83 88888.00 2010-11-24 23:16:00.000 328 265.27 7285.26 54221.27 88888.00 2010-11-24 23:17:00.000 328 265.99 7288.04 54221.31 88888.00 2010-11-24 23:18:00.000 328 265.21 7289.36 54219.40 88888.00 2010-11-24 23:19:00.000 328 264.25 7289.26 54216.72 88888.00 2010-11-24 23:20:00.000 328 263.52 7289.13 54213.40 88888.00 2010-11-24 23:21:00.000 328 263.35 7289.50 54210.44 88888.00 2010-11-24 23:22:00.000 328 263.61 7289.24 54207.88 88888.00 2010-11-24 23:23:00.000 328 265.01 7288.27 54207.39 88888.00 2010-11-24 23:24:00.000 328 265.52 7286.68 54207.76 88888.00 2010-11-24 23:25:00.000 328 266.42 7285.02 54208.93 88888.00 2010-11-24 23:26:00.000 328 267.06 7285.37 54209.05 88888.00 2010-11-24 23:27:00.000 328 266.54 7286.47 54207.43 88888.00 2010-11-24 23:28:00.000 328 266.15 7286.02 54205.20 88888.00 2010-11-24 23:29:00.000 328 265.20 7286.93 54203.42 88888.00 2010-11-24 23:30:00.000 328 264.79 7287.08 54202.36 88888.00 2010-11-24 23:31:00.000 328 264.92 7286.34 54201.55 88888.00 2010-11-24 23:32:00.000 328 265.23 7286.41 54201.22 88888.00 2010-11-24 23:33:00.000 328 265.50 7286.03 54201.39 88888.00 2010-11-24 23:34:00.000 328 265.40 7285.72 54199.76 88888.00 2010-11-24 23:35:00.000 328 265.33 7284.81 54198.50 88888.00 2010-11-24 23:36:00.000 328 265.50 7282.77 54198.50 88888.00 2010-11-24 23:37:00.000 328 265.94 7282.71 54198.54 88888.00 2010-11-24 23:38:00.000 328 266.23 7282.42 54198.34 88888.00 2010-11-24 23:39:00.000 328 266.18 7282.32 54198.22 88888.00 2010-11-24 23:40:00.000 328 266.65 7282.92 54197.33 88888.00 2010-11-24 23:41:00.000 328 267.04 7282.41 54197.12 88888.00 2010-11-24 23:42:00.000 328 267.08 7283.92 54197.16 88888.00 2010-11-24 23:43:00.000 328 266.49 7283.38 54197.16 88888.00 2010-11-24 23:44:00.000 328 266.05 7283.35 54196.39 88888.00 2010-11-24 23:45:00.000 328 265.79 7282.43 54196.03 88888.00 2010-11-24 23:46:00.000 328 265.85 7280.50 54196.19 88888.00 2010-11-24 23:47:00.000 328 265.84 7278.83 54195.46 88888.00 2010-11-24 23:48:00.000 328 265.83 7277.20 54194.08 88888.00 2010-11-24 23:49:00.000 328 265.53 7276.39 54192.33 88888.00 2010-11-24 23:50:00.000 328 265.44 7276.17 54190.79 88888.00 2010-11-24 23:51:00.000 328 265.69 7277.04 54190.75 88888.00 2010-11-24 23:52:00.000 328 265.62 7277.88 54189.69 88888.00 2010-11-24 23:53:00.000 328 265.66 7278.22 54189.25 88888.00 2010-11-24 23:54:00.000 328 265.76 7279.38 54187.59 88888.00 2010-11-24 23:55:00.000 328 265.86 7279.98 54186.69 88888.00 2010-11-24 23:56:00.000 328 266.17 7281.07 54186.90 88888.00 2010-11-24 23:57:00.000 328 266.65 7282.12 54187.99 88888.00 2010-11-24 23:58:00.000 328 266.96 7283.25 54189.54 88888.00 2010-11-24 23:59:00.000 328 267.31 7285.29 54190.07 88888.00