Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-11-23 00:00:00.000 327 265.00 7279.39 54205.60 88888.00 2010-11-23 00:01:00.000 327 265.77 7277.25 54208.52 88888.00 2010-11-23 00:02:00.000 327 266.50 7277.42 54209.65 88888.00 2010-11-23 00:03:00.000 327 266.76 7277.12 54208.64 88888.00 2010-11-23 00:04:00.000 327 266.26 7276.35 54207.63 88888.00 2010-11-23 00:05:00.000 327 265.08 7272.20 54205.19 88888.00 2010-11-23 00:06:00.000 327 266.20 7274.75 54205.27 88888.00 2010-11-23 00:07:00.000 327 265.65 7276.29 54205.11 88888.00 2010-11-23 00:08:00.000 327 265.84 7277.80 54202.96 88888.00 2010-11-23 00:09:00.000 327 265.48 7277.39 54201.42 88888.00 2010-11-23 00:10:00.000 327 262.56 7274.06 54197.12 88888.00 2010-11-23 00:11:00.000 327 259.37 7271.97 54190.42 88888.00 2010-11-23 00:12:00.000 327 258.75 7269.51 54183.64 88888.00 2010-11-23 00:13:00.000 327 257.25 7264.40 54178.20 88888.00 2010-11-23 00:14:00.000 327 257.27 7261.80 54179.13 88888.00 2010-11-23 00:15:00.000 327 257.05 7262.43 54184.77 88888.00 2010-11-23 00:16:00.000 327 255.97 7265.97 54187.98 88888.00 2010-11-23 00:17:00.000 327 257.33 7272.91 54190.18 88888.00 2010-11-23 00:18:00.000 327 259.44 7280.20 54193.71 88888.00 2010-11-23 00:19:00.000 327 262.86 7289.63 54200.74 88888.00 2010-11-23 00:20:00.000 327 265.32 7289.36 54208.77 88888.00 2010-11-23 00:21:00.000 327 266.18 7279.70 54213.92 88888.00 2010-11-23 00:22:00.000 327 266.53 7278.16 54217.20 88888.00 2010-11-23 00:23:00.000 327 265.75 7281.02 54217.69 88888.00 2010-11-23 00:24:00.000 327 264.62 7283.73 54215.18 88888.00 2010-11-23 00:25:00.000 327 263.62 7286.50 54213.44 88888.00 2010-11-23 00:26:00.000 327 264.07 7289.79 54213.32 88888.00 2010-11-23 00:27:00.000 327 264.37 7291.73 54214.98 88888.00 2010-11-23 00:28:00.000 327 262.47 7292.30 54212.43 88888.00 2010-11-23 00:29:00.000 327 260.55 7292.87 54207.60 88888.00 2010-11-23 00:30:00.000 327 259.82 7292.94 54202.49 88888.00 2010-11-23 00:31:00.000 327 259.89 7291.09 54199.16 88888.00 2010-11-23 00:32:00.000 327 260.51 7288.84 54196.85 88888.00 2010-11-23 00:33:00.000 327 260.67 7285.38 54195.38 88888.00 2010-11-23 00:34:00.000 327 261.40 7282.58 54195.09 88888.00 2010-11-23 00:35:00.000 327 262.57 7282.32 54196.84 88888.00 2010-11-23 00:36:00.000 327 263.67 7283.47 54199.44 88888.00 2010-11-23 00:37:00.000 327 264.09 7284.23 54200.49 88888.00 2010-11-23 00:38:00.000 327 264.76 7283.20 54201.63 88888.00 2010-11-23 00:39:00.000 327 265.26 7284.99 54204.27 88888.00 2010-11-23 00:40:00.000 327 264.88 7286.36 54204.83 88888.00 2010-11-23 00:41:00.000 327 265.30 7287.24 54203.62 88888.00 2010-11-23 00:42:00.000 327 265.95 7288.05 54203.94 88888.00 2010-11-23 00:43:00.000 327 266.08 7287.83 54203.58 88888.00 2010-11-23 00:44:00.000 327 266.04 7286.68 54202.08 88888.00 2010-11-23 00:45:00.000 327 266.03 7286.97 54200.25 88888.00 2010-11-23 00:46:00.000 327 265.46 7287.08 54198.47 88888.00 2010-11-23 00:47:00.000 327 264.37 7286.21 54196.07 88888.00 2010-11-23 00:48:00.000 327 263.89 7285.45 54193.72 88888.00 2010-11-23 00:49:00.000 327 263.55 7284.96 54191.81 88888.00 2010-11-23 00:50:00.000 327 263.39 7285.04 54191.16 88888.00 2010-11-23 00:51:00.000 327 263.17 7286.01 54190.68 88888.00 2010-11-23 00:52:00.000 327 262.94 7286.69 54190.59 88888.00 2010-11-23 00:53:00.000 327 262.39 7287.25 54189.82 88888.00 2010-11-23 00:54:00.000 327 261.80 7287.76 54189.26 88888.00 2010-11-23 00:55:00.000 327 261.79 7289.06 54188.81 88888.00 2010-11-23 00:56:00.000 327 261.33 7289.48 54187.80 88888.00 2010-11-23 00:57:00.000 327 261.13 7290.58 54187.11 88888.00 2010-11-23 00:58:00.000 327 261.24 7291.83 54186.06 88888.00 2010-11-23 00:59:00.000 327 260.47 7291.56 54184.31 88888.00 2010-11-23 01:00:00.000 327 259.68 7291.02 54181.67 88888.00 2010-11-23 01:01:00.000 327 258.57 7290.67 54178.71 88888.00 2010-11-23 01:02:00.000 327 258.15 7291.35 54176.12 88888.00 2010-11-23 01:03:00.000 327 257.73 7290.04 54174.90 88888.00 2010-11-23 01:04:00.000 327 257.25 7290.37 54173.68 88888.00 2010-11-23 01:05:00.000 327 257.20 7290.93 54173.52 88888.00 2010-11-23 01:06:00.000 327 256.66 7291.05 54174.01 88888.00 2010-11-23 01:07:00.000 327 256.58 7289.97 54175.02 88888.00 2010-11-23 01:08:00.000 327 256.12 7289.17 54174.86 88888.00 2010-11-23 01:09:00.000 327 254.95 7288.70 54173.72 88888.00 2010-11-23 01:10:00.000 327 254.23 7288.12 54170.35 88888.00 2010-11-23 01:11:00.000 327 254.18 7286.08 54168.32 88888.00 2010-11-23 01:12:00.000 327 253.11 7283.55 54167.87 88888.00 2010-11-23 01:13:00.000 327 252.14 7283.65 54170.88 88888.00 2010-11-23 01:14:00.000 327 251.88 7286.97 54172.50 88888.00 2010-11-23 01:15:00.000 327 252.25 7287.66 54172.38 88888.00 2010-11-23 01:16:00.000 327 253.18 7286.45 54172.58 88888.00 2010-11-23 01:17:00.000 327 254.67 7285.25 54176.48 88888.00 2010-11-23 01:18:00.000 327 255.81 7285.39 54180.61 88888.00 2010-11-23 01:19:00.000 327 257.25 7286.33 54185.12 88888.00 2010-11-23 01:20:00.000 327 258.24 7287.70 54187.80 88888.00 2010-11-23 01:21:00.000 327 259.45 7287.82 54189.70 88888.00 2010-11-23 01:22:00.000 327 261.14 7287.81 54194.25 88888.00 2010-11-23 01:23:00.000 327 261.91 7287.46 54197.17 88888.00 2010-11-23 01:24:00.000 327 262.35 7286.79 54199.64 88888.00 2010-11-23 01:25:00.000 327 262.90 7287.44 54201.59 88888.00 2010-11-23 01:26:00.000 327 263.36 7288.53 54203.42 88888.00 2010-11-23 01:27:00.000 327 263.83 7289.05 54205.36 88888.00 2010-11-23 01:28:00.000 327 263.94 7289.23 54207.52 88888.00 2010-11-23 01:29:00.000 327 264.06 7290.20 54207.96 88888.00 2010-11-23 01:30:00.000 327 263.85 7290.31 54208.41 88888.00 2010-11-23 01:31:00.000 327 263.58 7289.80 54210.64 88888.00 2010-11-23 01:32:00.000 327 264.06 7288.52 54211.53 88888.00 2010-11-23 01:33:00.000 327 264.51 7288.22 54213.36 88888.00 2010-11-23 01:34:00.000 327 264.63 7289.31 54213.48 88888.00 2010-11-23 01:35:00.000 327 264.69 7289.69 54213.36 88888.00 2010-11-23 01:36:00.000 327 265.02 7289.57 54213.20 88888.00 2010-11-23 01:37:00.000 327 264.80 7287.23 54212.79 88888.00 2010-11-23 01:38:00.000 327 265.08 7286.00 54213.56 88888.00 2010-11-23 01:39:00.000 327 265.11 7286.49 54214.37 88888.00 2010-11-23 01:40:00.000 327 264.63 7285.40 54213.92 88888.00 2010-11-23 01:41:00.000 327 264.88 7283.22 54213.39 88888.00 2010-11-23 01:42:00.000 327 265.80 7281.04 54213.80 88888.00 2010-11-23 01:43:00.000 327 267.24 7279.39 54216.68 88888.00 2010-11-23 01:44:00.000 327 268.26 7278.00 54218.82 88888.00 2010-11-23 01:45:00.000 327 269.06 7276.73 54220.04 88888.00 2010-11-23 01:46:00.000 327 269.67 7276.14 54221.05 88888.00 2010-11-23 01:47:00.000 327 270.51 7277.52 54221.91 88888.00 2010-11-23 01:48:00.000 327 270.72 7278.95 54222.76 88888.00 2010-11-23 01:49:00.000 327 270.61 7278.56 54222.43 88888.00 2010-11-23 01:50:00.000 327 271.26 7277.62 54222.52 88888.00 2010-11-23 01:51:00.000 327 271.70 7278.34 54222.96 88888.00 2010-11-23 01:52:00.000 327 272.01 7277.64 54222.68 88888.00 2010-11-23 01:53:00.000 327 272.63 7277.22 54222.39 88888.00 2010-11-23 01:54:00.000 327 272.49 7277.71 54221.01 88888.00 2010-11-23 01:55:00.000 327 272.98 7278.20 54220.53 88888.00 2010-11-23 01:56:00.000 327 273.90 7278.71 54220.81 88888.00 2010-11-23 01:57:00.000 327 274.47 7278.85 54221.38 88888.00 2010-11-23 01:58:00.000 327 275.55 7279.52 54221.26 88888.00 2010-11-23 01:59:00.000 327 276.05 7281.03 54220.93 88888.00 2010-11-23 02:00:00.000 327 275.60 7281.78 54218.79 88888.00 2010-11-23 02:01:00.000 327 274.20 7282.78 54214.40 88888.00 2010-11-23 02:02:00.000 327 272.56 7284.50 54208.65 88888.00 2010-11-23 02:03:00.000 327 271.38 7284.18 54204.02 88888.00 2010-11-23 02:04:00.000 327 271.14 7281.19 54202.03 88888.00 2010-11-23 02:05:00.000 327 270.98 7281.64 54200.81 88888.00 2010-11-23 02:06:00.000 327 269.87 7282.92 54198.30 88888.00 2010-11-23 02:07:00.000 327 268.80 7283.16 54195.26 88888.00 2010-11-23 02:08:00.000 327 268.46 7281.45 54193.43 88888.00 2010-11-23 02:09:00.000 327 268.60 7279.90 54192.05 88888.00 2010-11-23 02:10:00.000 327 268.99 7279.18 54191.48 88888.00 2010-11-23 02:11:00.000 327 269.06 7278.87 54189.86 88888.00 2010-11-23 02:12:00.000 327 269.30 7277.67 54188.52 88888.00 2010-11-23 02:13:00.000 327 269.48 7276.49 54187.42 88888.00 2010-11-23 02:14:00.000 327 269.70 7275.24 54186.40 88888.00 2010-11-23 02:15:00.000 327 270.36 7272.71 54185.75 88888.00 2010-11-23 02:16:00.000 327 270.85 7270.06 54184.94 88888.00 2010-11-23 02:17:00.000 327 271.67 7268.96 54183.72 88888.00 2010-11-23 02:18:00.000 327 272.42 7271.09 54182.83 88888.00 2010-11-23 02:19:00.000 327 273.05 7274.10 54182.22 88888.00 2010-11-23 02:20:00.000 327 272.74 7276.26 54182.47 88888.00 2010-11-23 02:21:00.000 327 272.24 7277.24 54183.16 88888.00 2010-11-23 02:22:00.000 327 271.70 7278.74 54184.22 88888.00 2010-11-23 02:23:00.000 327 271.29 7280.47 54184.26 88888.00 2010-11-23 02:24:00.000 327 271.74 7280.50 54185.64 88888.00 2010-11-23 02:25:00.000 327 271.20 7280.36 54188.40 88888.00 2010-11-23 02:26:00.000 327 270.26 7280.05 54190.47 88888.00 2010-11-23 02:27:00.000 327 269.16 7280.36 54191.85 88888.00 2010-11-23 02:28:00.000 327 268.22 7280.66 54192.62 88888.00 2010-11-23 02:29:00.000 327 267.53 7279.76 54191.76 88888.00 2010-11-23 02:30:00.000 327 267.60 7279.17 54191.76 88888.00 2010-11-23 02:31:00.000 327 267.62 7277.67 54192.29 88888.00 2010-11-23 02:32:00.000 327 267.92 7275.42 54190.58 88888.00 2010-11-23 02:33:00.000 327 268.69 7273.97 54191.39 88888.00 2010-11-23 02:34:00.000 327 269.40 7272.60 54192.00 88888.00 2010-11-23 02:35:00.000 327 270.19 7270.79 54192.77 88888.00 2010-11-23 02:36:00.000 327 271.21 7270.30 54193.70 88888.00 2010-11-23 02:37:00.000 327 271.51 7270.34 54193.74 88888.00 2010-11-23 02:38:00.000 327 271.95 7270.77 54192.53 88888.00 2010-11-23 02:39:00.000 327 271.92 7271.41 54190.30 88888.00 2010-11-23 02:40:00.000 327 271.80 7272.24 54187.54 88888.00 2010-11-23 02:41:00.000 327 271.43 7272.60 54183.24 88888.00 2010-11-23 02:42:00.000 327 270.33 7272.63 54176.87 88888.00 2010-11-23 02:43:00.000 327 269.36 7272.61 54170.58 88888.00 2010-11-23 02:44:00.000 327 268.61 7272.23 54166.04 88888.00 2010-11-23 02:45:00.000 327 268.49 7271.14 54162.99 88888.00 2010-11-23 02:46:00.000 327 267.83 7270.94 54159.18 88888.00 2010-11-23 02:47:00.000 327 267.76 7270.40 54156.05 88888.00 2010-11-23 02:48:00.000 327 268.52 7267.74 54154.43 88888.00 2010-11-23 02:49:00.000 327 268.66 7265.57 54152.19 88888.00 2010-11-23 02:50:00.000 327 268.79 7261.25 54148.70 88888.00 2010-11-23 02:51:00.000 327 269.65 7258.93 54146.35 88888.00 2010-11-23 02:52:00.000 327 270.69 7259.06 54145.66 88888.00 2010-11-23 02:53:00.000 327 272.16 7256.97 54146.34 88888.00 2010-11-23 02:54:00.000 327 273.65 7253.46 54148.37 88888.00 2010-11-23 02:55:00.000 327 275.11 7251.57 54152.02 88888.00 2010-11-23 02:56:00.000 327 276.37 7250.82 54156.81 88888.00 2010-11-23 02:57:00.000 327 277.59 7250.46 54163.01 88888.00 2010-11-23 02:58:00.000 327 278.80 7251.08 54168.29 88888.00 2010-11-23 02:59:00.000 327 279.38 7251.71 54170.36 88888.00 2010-11-23 03:00:00.000 327 279.02 7252.31 54170.19 88888.00 2010-11-23 03:01:00.000 327 278.56 7253.63 54167.19 88888.00 2010-11-23 03:02:00.000 327 278.50 7254.47 54163.06 88888.00 2010-11-23 03:03:00.000 327 277.79 7256.05 54157.54 88888.00 2010-11-23 03:04:00.000 327 276.77 7257.32 54151.41 88888.00 2010-11-23 03:05:00.000 327 275.73 7258.57 54148.09 88888.00 2010-11-23 03:06:00.000 327 273.82 7258.07 54143.95 88888.00 2010-11-23 03:07:00.000 327 271.17 7258.78 54140.14 88888.00 2010-11-23 03:08:00.000 327 269.40 7259.25 54137.22 88888.00 2010-11-23 03:09:00.000 327 268.39 7260.47 54134.42 88888.00 2010-11-23 03:10:00.000 327 266.35 7263.45 54132.27 88888.00 2010-11-23 03:11:00.000 327 265.37 7264.89 54130.77 88888.00 2010-11-23 03:12:00.000 327 265.06 7265.87 54131.83 88888.00 2010-11-23 03:13:00.000 327 264.40 7267.10 54132.72 88888.00 2010-11-23 03:14:00.000 327 263.91 7268.04 54134.14 88888.00 2010-11-23 03:15:00.000 327 263.73 7267.75 54137.83 88888.00 2010-11-23 03:16:00.000 327 264.26 7266.52 54142.82 88888.00 2010-11-23 03:17:00.000 327 265.21 7265.04 54146.60 88888.00 2010-11-23 03:18:00.000 327 265.80 7264.08 54148.10 88888.00 2010-11-23 03:19:00.000 327 266.74 7264.10 54149.48 88888.00 2010-11-23 03:20:00.000 327 267.47 7264.31 54150.65 88888.00 2010-11-23 03:21:00.000 327 268.53 7263.71 54151.87 88888.00 2010-11-23 03:22:00.000 327 269.04 7262.69 54153.45 88888.00 2010-11-23 03:23:00.000 327 268.45 7263.65 54153.90 88888.00 2010-11-23 03:24:00.000 327 268.64 7264.39 54152.76 88888.00 2010-11-23 03:25:00.000 327 268.43 7265.84 54152.88 88888.00 2010-11-23 03:26:00.000 327 267.99 7265.37 54151.55 88888.00 2010-11-23 03:27:00.000 327 267.25 7265.77 54149.88 88888.00 2010-11-23 03:28:00.000 327 267.33 7267.21 54149.44 88888.00 2010-11-23 03:29:00.000 327 267.69 7267.70 54150.25 88888.00 2010-11-23 03:30:00.000 327 267.83 7268.47 54149.80 88888.00 2010-11-23 03:31:00.000 327 267.96 7268.54 54149.97 88888.00 2010-11-23 03:32:00.000 327 268.08 7269.22 54149.89 88888.00 2010-11-23 03:33:00.000 327 267.90 7271.34 54150.50 88888.00 2010-11-23 03:34:00.000 327 267.35 7273.32 54150.98 88888.00 2010-11-23 03:35:00.000 327 266.57 7275.05 54149.24 88888.00 2010-11-23 03:36:00.000 327 265.39 7277.50 54148.88 88888.00 2010-11-23 03:37:00.000 327 265.56 7277.21 54149.73 88888.00 2010-11-23 03:38:00.000 327 266.35 7277.64 54152.94 88888.00 2010-11-23 03:39:00.000 327 265.72 7276.72 54154.36 88888.00 2010-11-23 03:40:00.000 327 264.55 7276.19 54154.52 88888.00 2010-11-23 03:41:00.000 327 264.38 7275.09 54155.94 88888.00 2010-11-23 03:42:00.000 327 264.18 7274.47 54157.40 88888.00 2010-11-23 03:43:00.000 327 264.52 7273.98 54159.30 88888.00 2010-11-23 03:44:00.000 327 264.85 7272.51 54161.70 88888.00 2010-11-23 03:45:00.000 327 265.05 7272.23 54163.11 88888.00 2010-11-23 03:46:00.000 327 264.73 7272.52 54163.60 88888.00 2010-11-23 03:47:00.000 327 264.01 7272.68 54162.47 88888.00 2010-11-23 03:48:00.000 327 264.59 7272.61 54162.95 88888.00 2010-11-23 03:49:00.000 327 264.88 7271.58 54162.95 88888.00 2010-11-23 03:50:00.000 327 264.36 7272.88 54162.39 88888.00 2010-11-23 03:51:00.000 327 263.75 7273.88 54159.30 88888.00 2010-11-23 03:52:00.000 327 263.16 7274.36 54155.77 88888.00 2010-11-23 03:53:00.000 327 263.28 7273.69 54152.77 88888.00 2010-11-23 03:54:00.000 327 263.44 7273.24 54151.47 88888.00 2010-11-23 03:55:00.000 327 263.17 7273.55 54149.40 88888.00 2010-11-23 03:56:00.000 327 262.98 7272.65 54147.82 88888.00 2010-11-23 03:57:00.000 327 263.02 7272.01 54146.07 88888.00 2010-11-23 03:58:00.000 327 261.73 7273.82 54142.22 88888.00 2010-11-23 03:59:00.000 327 260.27 7275.44 54137.80 88888.00 2010-11-23 04:00:00.000 327 260.23 7275.88 54135.41 88888.00 2010-11-23 04:01:00.000 327 260.55 7277.13 54135.61 88888.00 2010-11-23 04:02:00.000 327 260.23 7278.48 54135.45 88888.00 2010-11-23 04:03:00.000 327 259.91 7279.43 54136.30 88888.00 2010-11-23 04:04:00.000 327 259.37 7281.17 54137.97 88888.00 2010-11-23 04:05:00.000 327 259.36 7283.98 54138.86 88888.00 2010-11-23 04:06:00.000 327 259.39 7285.29 54138.95 88888.00 2010-11-23 04:07:00.000 327 258.84 7287.93 54137.93 88888.00 2010-11-23 04:08:00.000 327 257.84 7289.04 54136.35 88888.00 2010-11-23 04:09:00.000 327 257.67 7289.08 54137.08 88888.00 2010-11-23 04:10:00.000 327 258.46 7287.51 54139.15 88888.00 2010-11-23 04:11:00.000 327 259.85 7285.27 54144.75 88888.00 2010-11-23 04:12:00.000 327 259.66 7285.51 54147.79 88888.00 2010-11-23 04:13:00.000 327 260.10 7286.09 54151.97 88888.00 2010-11-23 04:14:00.000 327 261.64 7286.08 54159.15 88888.00 2010-11-23 04:15:00.000 327 262.23 7284.67 54161.91 88888.00 2010-11-23 04:16:00.000 327 263.09 7283.04 54162.60 88888.00 2010-11-23 04:17:00.000 327 263.75 7283.08 54162.35 88888.00 2010-11-23 04:18:00.000 327 263.11 7282.73 54159.31 88888.00 2010-11-23 04:19:00.000 327 262.45 7285.02 54155.70 88888.00 2010-11-23 04:20:00.000 327 261.90 7285.54 54152.94 88888.00 2010-11-23 04:21:00.000 327 261.92 7285.42 54152.58 88888.00 2010-11-23 04:22:00.000 327 261.97 7286.70 54154.32 88888.00 2010-11-23 04:23:00.000 327 262.05 7287.44 54158.79 88888.00 2010-11-23 04:24:00.000 327 262.52 7284.78 54162.44 88888.00 2010-11-23 04:25:00.000 327 263.03 7282.42 54165.27 88888.00 2010-11-23 04:26:00.000 327 263.56 7283.60 54165.44 88888.00 2010-11-23 04:27:00.000 327 263.28 7284.31 54164.67 88888.00 2010-11-23 04:28:00.000 327 264.03 7283.51 54164.22 88888.00 2010-11-23 04:29:00.000 327 263.81 7282.68 54164.26 88888.00 2010-11-23 04:30:00.000 327 262.85 7281.11 54163.41 88888.00 2010-11-23 04:31:00.000 327 262.68 7278.75 54163.00 88888.00 2010-11-23 04:32:00.000 327 262.79 7279.67 54164.14 88888.00 2010-11-23 04:33:00.000 327 262.83 7279.93 54165.56 88888.00 2010-11-23 04:34:00.000 327 262.76 7278.81 54166.33 88888.00 2010-11-23 04:35:00.000 327 262.98 7277.52 54168.35 88888.00 2010-11-23 04:36:00.000 327 263.77 7275.26 54169.04 88888.00 2010-11-23 04:37:00.000 327 264.42 7276.64 54169.41 88888.00 2010-11-23 04:38:00.000 327 264.70 7278.17 54168.68 88888.00 2010-11-23 04:39:00.000 327 265.50 7279.87 54169.21 88888.00 2010-11-23 04:40:00.000 327 265.61 7278.10 54169.33 88888.00 2010-11-23 04:41:00.000 327 265.80 7277.74 54169.94 88888.00 2010-11-23 04:42:00.000 327 266.58 7278.13 54171.68 88888.00 2010-11-23 04:43:00.000 327 265.76 7279.64 54171.93 88888.00 2010-11-23 04:44:00.000 327 264.82 7280.97 54170.30 88888.00 2010-11-23 04:45:00.000 327 264.23 7282.98 54169.01 88888.00 2010-11-23 04:46:00.000 327 264.63 7284.55 54168.52 88888.00 2010-11-23 04:47:00.000 327 265.64 7283.44 54170.79 88888.00 2010-11-23 04:48:00.000 327 266.33 7280.55 54173.71 88888.00 2010-11-23 04:49:00.000 327 266.59 7278.17 54177.73 88888.00 2010-11-23 04:50:00.000 327 265.05 7275.60 54178.05 88888.00 2010-11-23 04:51:00.000 327 264.80 7274.77 54175.78 88888.00 2010-11-23 04:52:00.000 327 264.27 7276.48 54171.92 88888.00 2010-11-23 04:53:00.000 327 263.06 7282.83 54168.44 88888.00 2010-11-23 04:54:00.000 327 263.45 7287.89 54168.28 88888.00 2010-11-23 04:55:00.000 327 267.32 7286.28 54175.54 88888.00 2010-11-23 04:56:00.000 327 271.86 7274.33 54189.08 88888.00 2010-11-23 04:57:00.000 327 274.79 7264.45 54198.16 88888.00 2010-11-23 04:58:00.000 327 273.71 7264.39 54196.94 88888.00 2010-11-23 04:59:00.000 327 267.77 7270.95 54183.16 88888.00 2010-11-23 05:00:00.000 327 264.52 7277.48 54166.12 88888.00 2010-11-23 05:01:00.000 327 263.33 7288.44 54154.73 88888.00 2010-11-23 05:02:00.000 327 262.93 7295.15 54151.29 88888.00 2010-11-23 05:03:00.000 327 262.44 7298.65 54156.28 88888.00 2010-11-23 05:04:00.000 327 262.25 7303.08 54163.02 88888.00 2010-11-23 05:05:00.000 327 265.99 7302.13 54176.25 88888.00 2010-11-23 05:06:00.000 327 271.92 7296.05 54195.10 88888.00 2010-11-23 05:07:00.000 327 273.52 7290.60 54207.64 88888.00 2010-11-23 05:08:00.000 327 275.00 7285.74 54216.84 88888.00 2010-11-23 05:09:00.000 327 275.05 7282.09 54220.33 88888.00 2010-11-23 05:10:00.000 327 275.16 7283.17 54224.55 88888.00 2010-11-23 05:11:00.000 327 276.33 7286.18 54228.97 88888.00 2010-11-23 05:12:00.000 327 279.45 7291.50 54238.92 88888.00 2010-11-23 05:13:00.000 327 283.54 7287.66 54254.69 88888.00 2010-11-23 05:14:00.000 327 285.58 7285.27 54266.58 88888.00 2010-11-23 05:15:00.000 327 286.47 7284.55 54272.18 88888.00 2010-11-23 05:16:00.000 327 287.16 7284.68 54274.25 88888.00 2010-11-23 05:17:00.000 327 291.69 7279.95 54285.16 88888.00 2010-11-23 05:18:00.000 327 296.62 7268.93 54306.85 88888.00 2010-11-23 05:19:00.000 327 295.68 7262.98 54303.40 88888.00 2010-11-23 05:20:00.000 327 294.77 7263.04 54296.09 88888.00 2010-11-23 05:21:00.000 327 296.15 7259.16 54293.37 88888.00 2010-11-23 05:22:00.000 327 294.59 7258.97 54291.63 88888.00 2010-11-23 05:23:00.000 327 294.84 7260.17 54290.17 88888.00 2010-11-23 05:24:00.000 327 294.49 7263.87 54287.13 88888.00 2010-11-23 05:25:00.000 327 295.74 7265.01 54285.91 88888.00 2010-11-23 05:26:00.000 327 295.63 7264.58 54285.47 88888.00 2010-11-23 05:27:00.000 327 292.72 7272.03 54279.87 88888.00 2010-11-23 05:28:00.000 327 292.40 7278.10 54279.80 88888.00 2010-11-23 05:29:00.000 327 294.65 7274.23 54287.71 88888.00 2010-11-23 05:30:00.000 327 292.96 7271.68 54284.95 88888.00 2010-11-23 05:31:00.000 327 292.05 7277.44 54279.47 88888.00 2010-11-23 05:32:00.000 327 294.13 7273.08 54284.78 88888.00 2010-11-23 05:33:00.000 327 292.95 7269.35 54283.89 88888.00 2010-11-23 05:34:00.000 327 291.86 7274.99 54277.04 88888.00 2010-11-23 05:35:00.000 327 292.94 7281.83 54274.49 88888.00 2010-11-23 05:36:00.000 327 293.65 7282.29 54275.66 88888.00 2010-11-23 05:37:00.000 327 293.95 7277.28 54274.08 88888.00 2010-11-23 05:38:00.000 327 295.21 7273.28 54275.29 88888.00 2010-11-23 05:39:00.000 327 294.38 7266.71 54276.18 88888.00 2010-11-23 05:40:00.000 327 292.85 7267.46 54272.73 88888.00 2010-11-23 05:41:00.000 327 290.56 7271.41 54263.52 88888.00 2010-11-23 05:42:00.000 327 289.48 7272.65 54255.29 88888.00 2010-11-23 05:43:00.000 327 287.42 7269.73 54250.62 88888.00 2010-11-23 05:44:00.000 327 285.67 7268.20 54245.79 88888.00 2010-11-23 05:45:00.000 327 284.91 7266.50 54240.44 88888.00 2010-11-23 05:46:00.000 327 283.91 7265.73 54235.81 88888.00 2010-11-23 05:47:00.000 327 281.47 7268.51 54226.20 88888.00 2010-11-23 05:48:00.000 327 281.84 7272.44 54220.89 88888.00 2010-11-23 05:49:00.000 327 285.12 7270.03 54228.51 88888.00 2010-11-23 05:50:00.000 327 285.79 7266.12 54233.70 88888.00 2010-11-23 05:51:00.000 327 283.99 7264.69 54231.99 88888.00 2010-11-23 05:52:00.000 327 282.57 7268.29 54226.12 88888.00 2010-11-23 05:53:00.000 327 281.46 7273.03 54220.36 88888.00 2010-11-23 05:54:00.000 327 280.99 7277.24 54217.68 88888.00 2010-11-23 05:55:00.000 327 283.09 7275.96 54226.37 88888.00 2010-11-23 05:56:00.000 327 283.13 7272.83 54231.47 88888.00 2010-11-23 05:57:00.000 327 282.88 7272.15 54232.41 88888.00 2010-11-23 05:58:00.000 327 281.92 7270.86 54230.91 88888.00 2010-11-23 05:59:00.000 327 278.95 7274.61 54220.12 88888.00 2010-11-23 06:00:00.000 327 278.41 7277.79 54207.95 88888.00 2010-11-23 06:01:00.000 327 278.56 7274.98 54204.62 88888.00 2010-11-23 06:02:00.000 327 278.19 7277.25 54202.43 88888.00 2010-11-23 06:03:00.000 327 281.11 7281.39 54205.07 88888.00 2010-11-23 06:04:00.000 327 282.93 7278.09 54211.84 88888.00 2010-11-23 06:05:00.000 327 283.30 7279.04 54213.87 88888.00 2010-11-23 06:06:00.000 327 283.22 7270.42 54218.08 88888.00 2010-11-23 06:07:00.000 327 283.10 7265.99 54219.42 88888.00 2010-11-23 06:08:00.000 327 283.92 7267.05 54220.96 88888.00 2010-11-23 06:09:00.000 327 283.17 7262.34 54222.46 88888.00 2010-11-23 06:10:00.000 327 280.74 7255.30 54219.94 88888.00 2010-11-23 06:11:00.000 327 276.96 7255.24 54208.33 88888.00 2010-11-23 06:12:00.000 327 274.99 7254.89 54196.00 88888.00 2010-11-23 06:13:00.000 327 273.98 7257.01 54186.55 88888.00 2010-11-23 06:14:00.000 327 274.08 7255.17 54180.99 88888.00 2010-11-23 06:15:00.000 327 274.20 7254.42 54178.51 88888.00 2010-11-23 06:16:00.000 327 273.90 7253.87 54173.77 88888.00 2010-11-23 06:17:00.000 327 273.72 7252.20 54168.86 88888.00 2010-11-23 06:18:00.000 327 273.90 7252.00 54165.25 88888.00 2010-11-23 06:19:00.000 327 272.68 7253.18 54158.43 88888.00 2010-11-23 06:20:00.000 327 271.99 7255.50 54151.58 88888.00 2010-11-23 06:21:00.000 327 271.43 7258.59 54145.41 88888.00 2010-11-23 06:22:00.000 327 270.37 7259.93 54140.30 88888.00 2010-11-23 06:23:00.000 327 270.33 7262.20 54137.91 88888.00 2010-11-23 06:24:00.000 327 270.00 7264.77 54135.64 88888.00 2010-11-23 06:25:00.000 327 268.40 7269.36 54130.37 88888.00 2010-11-23 06:26:00.000 327 266.82 7270.57 54122.38 88888.00 2010-11-23 06:27:00.000 327 265.56 7271.17 54116.58 88888.00 2010-11-23 06:28:00.000 327 265.26 7268.37 54117.67 88888.00 2010-11-23 06:29:00.000 327 264.85 7266.32 54118.81 88888.00 2010-11-23 06:30:00.000 327 264.26 7268.62 54119.90 88888.00 2010-11-23 06:31:00.000 327 264.25 7274.68 54121.82 88888.00 2010-11-23 06:32:00.000 327 264.13 7278.36 54122.91 88888.00 2010-11-23 06:33:00.000 327 264.77 7278.39 54123.60 88888.00 2010-11-23 06:34:00.000 327 264.58 7280.13 54127.34 88888.00 2010-11-23 06:35:00.000 327 264.98 7282.34 54132.33 88888.00 2010-11-23 06:36:00.000 327 265.25 7287.00 54134.57 88888.00 2010-11-23 06:37:00.000 327 264.53 7288.30 54134.00 88888.00 2010-11-23 06:38:00.000 327 264.51 7288.62 54135.46 88888.00 2010-11-23 06:39:00.000 327 265.34 7288.98 54137.77 88888.00 2010-11-23 06:40:00.000 327 265.99 7286.93 54140.73 88888.00 2010-11-23 06:41:00.000 327 267.27 7284.22 54143.73 88888.00 2010-11-23 06:42:00.000 327 268.40 7280.91 54142.15 88888.00 2010-11-23 06:43:00.000 327 267.61 7276.41 54139.51 88888.00 2010-11-23 06:44:00.000 327 268.27 7273.55 54139.83 88888.00 2010-11-23 06:45:00.000 327 270.10 7272.20 54142.34 88888.00 2010-11-23 06:46:00.000 327 271.38 7272.79 54144.90 88888.00 2010-11-23 06:47:00.000 327 271.78 7274.68 54147.17 88888.00 2010-11-23 06:48:00.000 327 272.91 7276.33 54152.00 88888.00 2010-11-23 06:49:00.000 327 275.27 7274.90 54157.72 88888.00 2010-11-23 06:50:00.000 327 277.21 7272.20 54165.02 88888.00 2010-11-23 06:51:00.000 327 278.19 7269.58 54169.84 88888.00 2010-11-23 06:52:00.000 327 278.79 7268.10 54171.87 88888.00 2010-11-23 06:53:00.000 327 279.59 7265.49 54171.42 88888.00 2010-11-23 06:54:00.000 327 279.88 7264.50 54170.85 88888.00 2010-11-23 06:55:00.000 327 281.37 7261.93 54175.92 88888.00 2010-11-23 06:56:00.000 327 282.43 7255.47 54180.70 88888.00 2010-11-23 06:57:00.000 327 282.89 7250.78 54176.44 88888.00 2010-11-23 06:58:00.000 327 284.29 7244.49 54171.77 88888.00 2010-11-23 06:59:00.000 327 284.79 7241.44 54169.13 88888.00 2010-11-23 07:00:00.000 327 284.09 7239.76 54160.40 88888.00 2010-11-23 07:01:00.000 327 282.45 7244.30 54152.01 88888.00 2010-11-23 07:02:00.000 327 281.79 7255.50 54147.07 88888.00 2010-11-23 07:03:00.000 327 278.65 7270.32 54150.70 88888.00 2010-11-23 07:04:00.000 327 277.84 7274.88 54157.92 88888.00 2010-11-23 07:05:00.000 327 278.08 7273.60 54160.31 88888.00 2010-11-23 07:06:00.000 327 280.29 7268.64 54165.06 88888.00 2010-11-23 07:07:00.000 327 280.53 7264.62 54166.80 88888.00 2010-11-23 07:08:00.000 327 281.40 7259.75 54165.09 88888.00 2010-11-23 07:09:00.000 327 279.83 7262.30 54157.71 88888.00 2010-11-23 07:10:00.000 327 278.16 7265.39 54153.86 88888.00 2010-11-23 07:11:00.000 327 279.75 7264.68 54160.47 88888.00 2010-11-23 07:12:00.000 327 282.68 7261.04 54169.59 88888.00 2010-11-23 07:13:00.000 327 285.27 7253.20 54177.90 88888.00 2010-11-23 07:14:00.000 327 287.57 7248.15 54181.79 88888.00 2010-11-23 07:15:00.000 327 290.53 7243.64 54188.20 88888.00 2010-11-23 07:16:00.000 327 287.66 7240.84 54179.43 88888.00 2010-11-23 07:17:00.000 327 283.06 7244.48 54159.76 88888.00 2010-11-23 07:18:00.000 327 277.22 7248.81 54135.38 88888.00 2010-11-23 07:19:00.000 327 273.12 7259.67 54122.53 88888.00 2010-11-23 07:20:00.000 327 271.88 7269.23 54119.21 88888.00 2010-11-23 07:21:00.000 327 271.62 7273.76 54119.87 88888.00 2010-11-23 07:22:00.000 327 271.67 7278.94 54127.01 88888.00 2010-11-23 07:23:00.000 327 274.01 7279.82 54142.31 88888.00 2010-11-23 07:24:00.000 327 277.69 7276.84 54156.99 88888.00 2010-11-23 07:25:00.000 327 281.25 7271.56 54169.89 88888.00 2010-11-23 07:26:00.000 327 283.65 7257.53 54174.78 88888.00 2010-11-23 07:27:00.000 327 288.74 7243.64 54184.22 88888.00 2010-11-23 07:28:00.000 327 289.28 7234.81 54189.00 88888.00 2010-11-23 07:29:00.000 327 289.30 7238.97 54181.95 88888.00 2010-11-23 07:30:00.000 327 297.77 7221.52 54188.83 88888.00 2010-11-23 07:31:00.000 327 300.61 7199.56 54175.58 88888.00 2010-11-23 07:32:00.000 327 289.47 7205.92 54148.53 88888.00 2010-11-23 07:33:00.000 327 283.09 7225.93 54138.81 88888.00 2010-11-23 07:34:00.000 327 276.97 7237.02 54127.74 88888.00 2010-11-23 07:35:00.000 327 280.98 7244.60 54132.05 88888.00 2010-11-23 07:36:00.000 327 287.56 7248.71 54147.79 88888.00 2010-11-23 07:37:00.000 327 292.59 7244.18 54164.30 88888.00 2010-11-23 07:38:00.000 327 294.12 7241.63 54172.70 88888.00 2010-11-23 07:39:00.000 327 298.50 7242.42 54178.54 88888.00 2010-11-23 07:40:00.000 327 291.13 7223.56 54167.33 88888.00 2010-11-23 07:41:00.000 327 284.90 7227.75 54156.99 88888.00 2010-11-23 07:42:00.000 327 278.88 7237.40 54141.01 88888.00 2010-11-23 07:43:00.000 327 275.08 7238.60 54126.16 88888.00 2010-11-23 07:44:00.000 327 273.60 7234.46 54120.72 88888.00 2010-11-23 07:45:00.000 327 274.27 7234.30 54117.92 88888.00 2010-11-23 07:46:00.000 327 276.67 7240.82 54122.55 88888.00 2010-11-23 07:47:00.000 327 281.03 7239.85 54131.92 88888.00 2010-11-23 07:48:00.000 327 287.65 7225.51 54147.00 88888.00 2010-11-23 07:49:00.000 327 294.82 7208.85 54153.36 88888.00 2010-11-23 07:50:00.000 327 296.07 7201.39 54147.30 88888.00 2010-11-23 07:51:00.000 327 286.26 7213.61 54133.48 88888.00 2010-11-23 07:52:00.000 327 273.64 7232.44 54114.55 88888.00 2010-11-23 07:53:00.000 327 265.29 7247.43 54103.94 88888.00 2010-11-23 07:54:00.000 327 262.03 7271.32 54110.74 88888.00 2010-11-23 07:55:00.000 327 263.87 7288.31 54128.07 88888.00 2010-11-23 07:56:00.000 327 274.88 7294.45 54151.33 88888.00 2010-11-23 07:57:00.000 327 286.17 7275.87 54184.17 88888.00 2010-11-23 07:58:00.000 327 301.31 7249.88 54214.25 88888.00 2010-11-23 07:59:00.000 327 301.52 7220.96 54208.38 88888.00 2010-11-23 08:00:00.000 327 299.25 7211.42 54192.47 88888.00 2010-11-23 08:01:00.000 327 298.74 7202.10 54169.38 88888.00 2010-11-23 08:02:00.000 327 291.61 7191.99 54144.99 88888.00 2010-11-23 08:03:00.000 327 285.30 7201.19 54123.29 88888.00 2010-11-23 08:04:00.000 327 281.48 7215.78 54115.27 88888.00 2010-11-23 08:05:00.000 327 276.84 7235.58 54111.64 88888.00 2010-11-23 08:06:00.000 327 275.72 7237.95 54119.10 88888.00 2010-11-23 08:07:00.000 327 274.48 7238.94 54129.90 88888.00 2010-11-23 08:08:00.000 327 276.98 7237.66 54148.84 88888.00 2010-11-23 08:09:00.000 327 278.05 7225.69 54157.76 88888.00 2010-11-23 08:10:00.000 327 277.60 7221.79 54161.53 88888.00 2010-11-23 08:11:00.000 327 276.39 7210.54 54162.00 88888.00 2010-11-23 08:12:00.000 327 273.57 7208.07 54152.18 88888.00 2010-11-23 08:13:00.000 327 272.12 7228.10 54140.35 88888.00 2010-11-23 08:14:00.000 327 270.75 7247.24 54135.54 88888.00 2010-11-23 08:15:00.000 327 273.10 7253.54 54145.08 88888.00 2010-11-23 08:16:00.000 327 275.75 7246.15 54155.71 88888.00 2010-11-23 08:17:00.000 327 275.38 7236.77 54159.51 88888.00 2010-11-23 08:18:00.000 327 271.36 7245.69 54155.75 88888.00 2010-11-23 08:19:00.000 327 270.14 7256.81 54151.78 88888.00 2010-11-23 08:20:00.000 327 269.05 7265.75 54147.16 88888.00 2010-11-23 08:21:00.000 327 267.22 7269.67 54142.42 88888.00 2010-11-23 08:22:00.000 327 265.11 7273.78 54134.51 88888.00 2010-11-23 08:23:00.000 327 264.20 7270.92 54130.13 88888.00 2010-11-23 08:24:00.000 327 263.67 7270.71 54128.34 88888.00 2010-11-23 08:25:00.000 327 264.24 7274.19 54125.02 88888.00 2010-11-23 08:26:00.000 327 266.34 7278.93 54122.43 88888.00 2010-11-23 08:27:00.000 327 268.25 7279.27 54113.26 88888.00 2010-11-23 08:28:00.000 327 270.81 7276.97 54098.49 88888.00 2010-11-23 08:29:00.000 327 277.45 7279.78 54093.82 88888.00 2010-11-23 08:30:00.000 327 281.05 7285.49 54077.56 88888.00 2010-11-23 08:31:00.000 327 276.55 7274.08 54058.20 88888.00 2010-11-23 08:32:00.000 327 281.45 7267.56 54047.96 88888.00 2010-11-23 08:33:00.000 327 280.79 7272.87 54034.66 88888.00 2010-11-23 08:34:00.000 327 281.58 7262.15 54027.31 88888.00 2010-11-23 08:35:00.000 327 284.46 7266.25 54030.15 88888.00 2010-11-23 08:36:00.000 327 284.64 7268.94 54033.03 88888.00 2010-11-23 08:37:00.000 327 284.30 7263.70 54055.55 88888.00 2010-11-23 08:38:00.000 327 285.34 7269.25 54068.54 88888.00 2010-11-23 08:39:00.000 327 283.35 7269.89 54074.05 88888.00 2010-11-23 08:40:00.000 327 282.18 7268.62 54077.30 88888.00 2010-11-23 08:41:00.000 327 279.21 7278.10 54077.02 88888.00 2010-11-23 08:42:00.000 327 277.11 7292.70 54076.83 88888.00 2010-11-23 08:43:00.000 327 276.26 7289.83 54089.33 88888.00 2010-11-23 08:44:00.000 327 274.75 7278.29 54106.44 88888.00 2010-11-23 08:45:00.000 327 271.45 7272.14 54115.20 88888.00 2010-11-23 08:46:00.000 327 265.39 7270.29 54101.81 88888.00 2010-11-23 08:47:00.000 327 267.31 7278.12 54095.53 88888.00 2010-11-23 08:48:00.000 327 267.90 7284.45 54104.82 88888.00 2010-11-23 08:49:00.000 327 264.78 7283.20 54113.63 88888.00 2010-11-23 08:50:00.000 327 262.46 7275.20 54122.71 88888.00 2010-11-23 08:51:00.000 327 264.37 7260.45 54133.49 88888.00 2010-11-23 08:52:00.000 327 267.32 7256.18 54148.17 88888.00 2010-11-23 08:53:00.000 327 261.26 7258.17 54136.45 88888.00 2010-11-23 08:54:00.000 327 260.61 7269.27 54112.24 88888.00 2010-11-23 08:55:00.000 327 264.36 7282.83 54106.08 88888.00 2010-11-23 08:56:00.000 327 268.75 7293.31 54115.58 88888.00 2010-11-23 08:57:00.000 327 263.46 7299.17 54120.50 88888.00 2010-11-23 08:58:00.000 327 255.01 7299.02 54119.40 88888.00 2010-11-23 08:59:00.000 327 254.72 7293.16 54123.25 88888.00 2010-11-23 09:00:00.000 327 257.11 7297.99 54123.74 88888.00 2010-11-23 09:01:00.000 327 260.28 7306.59 54129.39 88888.00 2010-11-23 09:02:00.000 327 262.97 7305.75 54139.33 88888.00 2010-11-23 09:03:00.000 327 261.33 7297.46 54145.98 88888.00 2010-11-23 09:04:00.000 327 262.74 7286.10 54154.53 88888.00 2010-11-23 09:05:00.000 327 264.95 7278.12 54157.80 88888.00 2010-11-23 09:06:00.000 327 265.18 7262.99 54153.61 88888.00 2010-11-23 09:07:00.000 327 265.18 7257.54 54147.40 88888.00 2010-11-23 09:08:00.000 327 265.33 7250.69 54155.10 88888.00 2010-11-23 09:09:00.000 327 267.46 7240.19 54164.06 88888.00 2010-11-23 09:10:00.000 327 269.33 7237.30 54167.06 88888.00 2010-11-23 09:11:00.000 327 268.40 7245.92 54157.41 88888.00 2010-11-23 09:12:00.000 327 265.54 7251.19 54143.66 88888.00 2010-11-23 09:13:00.000 327 264.30 7256.98 54132.67 88888.00 2010-11-23 09:14:00.000 327 264.63 7269.72 54126.07 88888.00 2010-11-23 09:15:00.000 327 264.75 7287.50 54126.61 88888.00 2010-11-23 09:16:00.000 327 265.75 7296.20 54132.34 88888.00 2010-11-23 09:17:00.000 327 264.60 7287.74 54140.98 88888.00 2010-11-23 09:18:00.000 327 262.32 7271.35 54147.09 88888.00 2010-11-23 09:19:00.000 327 264.08 7255.32 54156.57 88888.00 2010-11-23 09:20:00.000 327 268.77 7235.85 54174.24 88888.00 2010-11-23 09:21:00.000 327 267.20 7226.77 54172.49 88888.00 2010-11-23 09:22:00.000 327 268.93 7232.41 54158.13 88888.00 2010-11-23 09:23:00.000 327 268.48 7248.80 54144.23 88888.00 2010-11-23 09:24:00.000 327 264.34 7255.82 54118.84 88888.00 2010-11-23 09:25:00.000 327 257.94 7273.80 54087.57 88888.00 2010-11-23 09:26:00.000 327 255.96 7278.40 54066.85 88888.00 2010-11-23 09:27:00.000 327 259.40 7274.32 54067.65 88888.00 2010-11-23 09:28:00.000 327 260.96 7286.16 54075.94 88888.00 2010-11-23 09:29:00.000 327 259.46 7297.89 54081.22 88888.00 2010-11-23 09:30:00.000 327 256.61 7307.24 54080.99 88888.00 2010-11-23 09:31:00.000 327 258.55 7306.50 54090.24 88888.00 2010-11-23 09:32:00.000 327 260.08 7298.51 54104.47 88888.00 2010-11-23 09:33:00.000 327 256.54 7300.44 54105.57 88888.00 2010-11-23 09:34:00.000 327 251.57 7304.99 54095.76 88888.00 2010-11-23 09:35:00.000 327 251.98 7303.34 54089.95 88888.00 2010-11-23 09:36:00.000 327 253.64 7297.01 54087.55 88888.00 2010-11-23 09:37:00.000 327 256.61 7304.54 54088.37 88888.00 2010-11-23 09:38:00.000 327 259.85 7314.82 54093.61 88888.00 2010-11-23 09:39:00.000 327 258.56 7314.11 54096.78 88888.00 2010-11-23 09:40:00.000 327 262.71 7305.34 54116.81 88888.00 2010-11-23 09:41:00.000 327 267.50 7294.79 54137.61 88888.00 2010-11-23 09:42:00.000 327 269.48 7282.63 54148.64 88888.00 2010-11-23 09:43:00.000 327 268.05 7275.16 54147.05 88888.00 2010-11-23 09:44:00.000 327 265.15 7272.93 54138.81 88888.00 2010-11-23 09:45:00.000 327 263.69 7269.09 54133.09 88888.00 2010-11-23 09:46:00.000 327 263.74 7266.86 54128.79 88888.00 2010-11-23 09:47:00.000 327 265.00 7268.96 54124.89 88888.00 2010-11-23 09:48:00.000 327 264.94 7271.88 54121.53 88888.00 2010-11-23 09:49:00.000 327 265.51 7279.01 54121.62 88888.00 2010-11-23 09:50:00.000 327 264.63 7282.39 54123.73 88888.00 2010-11-23 09:51:00.000 327 264.85 7281.09 54130.79 88888.00 2010-11-23 09:52:00.000 327 265.86 7277.42 54136.42 88888.00 2010-11-23 09:53:00.000 327 267.41 7274.08 54140.23 88888.00 2010-11-23 09:54:00.000 327 266.16 7267.79 54143.68 88888.00 2010-11-23 09:55:00.000 327 265.15 7269.30 54142.10 88888.00 2010-11-23 09:56:00.000 327 265.82 7267.95 54145.30 88888.00 2010-11-23 09:57:00.000 327 263.76 7261.32 54144.89 88888.00 2010-11-23 09:58:00.000 327 261.13 7263.80 54132.80 88888.00 2010-11-23 09:59:00.000 327 264.99 7270.45 54136.62 88888.00 2010-11-23 10:00:00.000 327 266.29 7269.37 54145.02 88888.00 2010-11-23 10:01:00.000 327 263.05 7262.70 54138.76 88888.00 2010-11-23 10:02:00.000 327 262.66 7264.16 54130.81 88888.00 2010-11-23 10:03:00.000 327 266.19 7269.48 54132.32 88888.00 2010-11-23 10:04:00.000 327 266.33 7274.76 54131.55 88888.00 2010-11-23 10:05:00.000 327 264.74 7280.05 54128.80 88888.00 2010-11-23 10:06:00.000 327 265.42 7280.61 54132.04 88888.00 2010-11-23 10:07:00.000 327 265.44 7283.22 54132.74 88888.00 2010-11-23 10:08:00.000 327 265.41 7286.88 54134.32 88888.00 2010-11-23 10:09:00.000 327 265.43 7288.06 54137.08 88888.00 2010-11-23 10:10:00.000 327 265.46 7286.11 54142.23 88888.00 2010-11-23 10:11:00.000 327 266.69 7280.74 54148.35 88888.00 2010-11-23 10:12:00.000 327 266.07 7274.97 54150.17 88888.00 2010-11-23 10:13:00.000 327 264.54 7273.88 54147.78 88888.00 2010-11-23 10:14:00.000 327 263.46 7275.78 54143.56 88888.00 2010-11-23 10:15:00.000 327 263.40 7277.92 54143.36 88888.00 2010-11-23 10:16:00.000 327 263.37 7276.28 54147.46 88888.00 2010-11-23 10:17:00.000 327 262.57 7276.75 54145.67 88888.00 2010-11-23 10:18:00.000 327 261.60 7276.56 54141.37 88888.00 2010-11-23 10:19:00.000 327 261.85 7274.47 54139.46 88888.00 2010-11-23 10:20:00.000 327 263.29 7272.00 54139.22 88888.00 2010-11-23 10:21:00.000 327 263.90 7271.86 54138.24 88888.00 2010-11-23 10:22:00.000 327 262.93 7272.24 54135.65 88888.00 2010-11-23 10:23:00.000 327 261.96 7271.93 54133.46 88888.00 2010-11-23 10:24:00.000 327 262.64 7271.48 54134.75 88888.00 2010-11-23 10:25:00.000 327 263.47 7271.84 54136.46 88888.00 2010-11-23 10:26:00.000 327 263.56 7268.36 54137.15 88888.00 2010-11-23 10:27:00.000 327 264.32 7266.87 54137.83 88888.00 2010-11-23 10:28:00.000 327 266.04 7264.22 54138.32 88888.00 2010-11-23 10:29:00.000 327 266.98 7261.52 54139.29 88888.00 2010-11-23 10:30:00.000 327 266.97 7262.74 54137.46 88888.00 2010-11-23 10:31:00.000 327 267.42 7268.10 54136.66 88888.00 2010-11-23 10:32:00.000 327 267.92 7267.73 54138.04 88888.00 2010-11-23 10:33:00.000 327 266.39 7268.87 54137.06 88888.00 2010-11-23 10:34:00.000 327 264.39 7269.49 54135.89 88888.00 2010-11-23 10:35:00.000 327 262.89 7266.45 54134.87 88888.00 2010-11-23 10:36:00.000 327 262.30 7267.74 54134.22 88888.00 2010-11-23 10:37:00.000 327 259.10 7268.62 54131.71 88888.00 2010-11-23 10:38:00.000 327 256.91 7265.14 54125.22 88888.00 2010-11-23 10:39:00.000 327 258.53 7266.13 54120.55 88888.00 2010-11-23 10:40:00.000 327 260.29 7272.86 54117.19 88888.00 2010-11-23 10:41:00.000 327 261.23 7281.06 54116.99 88888.00 2010-11-23 10:42:00.000 327 262.73 7286.58 54122.11 88888.00 2010-11-23 10:43:00.000 327 264.25 7286.69 54130.71 88888.00 2010-11-23 10:44:00.000 327 264.43 7283.63 54136.35 88888.00 2010-11-23 10:45:00.000 327 261.64 7285.33 54133.63 88888.00 2010-11-23 10:46:00.000 327 260.44 7287.25 54133.63 88888.00 2010-11-23 10:47:00.000 327 260.26 7288.06 54135.26 88888.00 2010-11-23 10:48:00.000 327 260.00 7288.73 54135.26 88888.00 2010-11-23 10:49:00.000 327 261.01 7287.83 54137.04 88888.00 2010-11-23 10:50:00.000 327 262.34 7286.71 54140.04 88888.00 2010-11-23 10:51:00.000 327 262.69 7285.21 54141.42 88888.00 2010-11-23 10:52:00.000 327 260.52 7285.39 54138.46 88888.00 2010-11-23 10:53:00.000 327 259.97 7284.73 54135.90 88888.00 2010-11-23 10:54:00.000 327 261.51 7283.02 54138.94 88888.00 2010-11-23 10:55:00.000 327 262.48 7282.55 54141.91 88888.00 2010-11-23 10:56:00.000 327 262.16 7281.62 54143.16 88888.00 2010-11-23 10:57:00.000 327 261.45 7280.44 54140.97 88888.00 2010-11-23 10:58:00.000 327 261.30 7282.72 54136.79 88888.00 2010-11-23 10:59:00.000 327 262.52 7282.56 54137.24 88888.00 2010-11-23 11:00:00.000 327 262.46 7282.63 54138.05 88888.00 2010-11-23 11:01:00.000 327 262.22 7280.54 54137.68 88888.00 2010-11-23 11:02:00.000 327 263.00 7278.56 54140.20 88888.00 2010-11-23 11:03:00.000 327 262.00 7279.14 54139.63 88888.00 2010-11-23 11:04:00.000 327 262.39 7277.40 54140.52 88888.00 2010-11-23 11:05:00.000 327 263.48 7278.23 54142.79 88888.00 2010-11-23 11:06:00.000 327 262.81 7280.02 54142.92 88888.00 2010-11-23 11:07:00.000 327 261.24 7281.20 54138.21 88888.00 2010-11-23 11:08:00.000 327 262.23 7281.52 54137.73 88888.00 2010-11-23 11:09:00.000 327 263.43 7283.14 54141.05 88888.00 2010-11-23 11:10:00.000 327 264.34 7281.65 54145.64 88888.00 2010-11-23 11:11:00.000 327 265.37 7277.57 54149.45 88888.00 2010-11-23 11:12:00.000 327 264.97 7275.93 54149.49 88888.00 2010-11-23 11:13:00.000 327 264.79 7275.81 54149.49 88888.00 2010-11-23 11:14:00.000 327 264.62 7276.09 54149.12 88888.00 2010-11-23 11:15:00.000 327 263.27 7277.20 54147.17 88888.00 2010-11-23 11:16:00.000 327 262.91 7275.93 54146.16 88888.00 2010-11-23 11:17:00.000 327 262.91 7276.70 54146.00 88888.00 2010-11-23 11:18:00.000 327 262.53 7277.92 54145.63 88888.00 2010-11-23 11:19:00.000 327 262.85 7280.72 54145.39 88888.00 2010-11-23 11:20:00.000 327 263.08 7281.51 54146.12 88888.00 2010-11-23 11:21:00.000 327 262.43 7280.95 54146.37 88888.00 2010-11-23 11:22:00.000 327 262.16 7279.91 54145.23 88888.00 2010-11-23 11:23:00.000 327 262.47 7279.13 54143.89 88888.00 2010-11-23 11:24:00.000 327 261.88 7279.68 54142.07 88888.00 2010-11-23 11:25:00.000 327 262.21 7280.09 54141.09 88888.00 2010-11-23 11:26:00.000 327 263.14 7280.96 54140.44 88888.00 2010-11-23 11:27:00.000 327 263.12 7280.67 54139.47 88888.00 2010-11-23 11:28:00.000 327 262.44 7278.92 54138.21 88888.00 2010-11-23 11:29:00.000 327 261.65 7278.12 54139.06 88888.00 2010-11-23 11:30:00.000 327 261.18 7278.30 54136.75 88888.00 2010-11-23 11:31:00.000 327 261.63 7281.50 54136.18 88888.00 2010-11-23 11:32:00.000 327 261.35 7283.14 54137.12 88888.00 2010-11-23 11:33:00.000 327 261.06 7286.45 54137.41 88888.00 2010-11-23 11:34:00.000 327 260.69 7288.28 54136.39 88888.00 2010-11-23 11:35:00.000 327 260.60 7289.32 54136.80 88888.00 2010-11-23 11:36:00.000 327 260.69 7289.17 54140.05 88888.00 2010-11-23 11:37:00.000 327 261.08 7286.82 54143.73 88888.00 2010-11-23 11:38:00.000 327 260.97 7284.47 54146.61 88888.00 2010-11-23 11:39:00.000 327 261.19 7284.28 54147.38 88888.00 2010-11-23 11:40:00.000 327 260.69 7283.92 54147.55 88888.00 2010-11-23 11:41:00.000 327 260.15 7284.72 54146.61 88888.00 2010-11-23 11:42:00.000 327 260.06 7282.30 54146.25 88888.00 2010-11-23 11:43:00.000 327 260.50 7284.28 54144.87 88888.00 2010-11-23 11:44:00.000 327 260.91 7285.35 54145.19 88888.00 2010-11-23 11:45:00.000 327 260.76 7284.02 54145.88 88888.00 2010-11-23 11:46:00.000 327 260.40 7283.28 54145.40 88888.00 2010-11-23 11:47:00.000 327 259.97 7282.57 54145.03 88888.00 2010-11-23 11:48:00.000 327 259.61 7282.48 54144.71 88888.00 2010-11-23 11:49:00.000 327 259.69 7283.11 54144.83 88888.00 2010-11-23 11:50:00.000 327 259.65 7283.14 54145.48 88888.00 2010-11-23 11:51:00.000 327 259.47 7282.57 54145.15 88888.00 2010-11-23 11:52:00.000 327 259.32 7281.80 54145.64 88888.00 2010-11-23 11:53:00.000 327 259.68 7279.33 54142.80 88888.00 2010-11-23 11:54:00.000 327 259.95 7278.94 54140.00 88888.00 2010-11-23 11:55:00.000 327 261.69 7282.12 54140.89 88888.00 2010-11-23 11:56:00.000 327 262.03 7284.89 54143.90 88888.00 2010-11-23 11:57:00.000 327 261.85 7284.19 54146.13 88888.00 2010-11-23 11:58:00.000 327 261.82 7280.84 54149.04 88888.00 2010-11-23 11:59:00.000 327 261.90 7277.48 54151.52 88888.00 2010-11-23 12:00:00.000 327 261.34 7276.45 54150.42 88888.00 2010-11-23 12:01:00.000 327 260.65 7277.43 54149.04 88888.00 2010-11-23 12:02:00.000 327 260.15 7281.06 54144.58 88888.00 2010-11-23 12:03:00.000 327 259.44 7286.11 54141.83 88888.00 2010-11-23 12:04:00.000 327 259.27 7290.06 54140.94 88888.00 2010-11-23 12:05:00.000 327 259.03 7293.50 54142.16 88888.00 2010-11-23 12:06:00.000 327 259.42 7294.69 54144.27 88888.00 2010-11-23 12:07:00.000 327 259.92 7291.76 54143.46 88888.00 2010-11-23 12:08:00.000 327 260.64 7291.23 54145.20 88888.00 2010-11-23 12:09:00.000 327 261.19 7286.23 54147.51 88888.00 2010-11-23 12:10:00.000 327 262.85 7284.38 54151.60 88888.00 2010-11-23 12:11:00.000 327 261.82 7280.84 54151.40 88888.00 2010-11-23 12:12:00.000 327 260.41 7280.06 54149.81 88888.00 2010-11-23 12:13:00.000 327 257.90 7279.32 54145.31 88888.00 2010-11-23 12:14:00.000 327 255.67 7282.22 54140.08 88888.00 2010-11-23 12:15:00.000 327 253.59 7283.37 54133.18 88888.00 2010-11-23 12:16:00.000 327 253.98 7285.17 54129.45 88888.00 2010-11-23 12:17:00.000 327 255.11 7287.47 54130.35 88888.00 2010-11-23 12:18:00.000 327 254.94 7292.15 54128.81 88888.00 2010-11-23 12:19:00.000 327 254.63 7293.06 54127.35 88888.00 2010-11-23 12:20:00.000 327 256.66 7292.23 54129.30 88888.00 2010-11-23 12:21:00.000 327 257.25 7294.03 54132.18 88888.00 2010-11-23 12:22:00.000 327 255.86 7290.16 54131.61 88888.00 2010-11-23 12:23:00.000 327 256.14 7290.19 54130.55 88888.00 2010-11-23 12:24:00.000 327 256.17 7286.78 54129.54 88888.00 2010-11-23 12:25:00.000 327 255.64 7286.82 54127.91 88888.00 2010-11-23 12:26:00.000 327 256.63 7288.93 54125.85 88888.00 2010-11-23 12:27:00.000 327 256.15 7288.90 54122.32 88888.00 2010-11-23 12:28:00.000 327 256.07 7293.19 54122.89 88888.00 2010-11-23 12:29:00.000 327 256.58 7293.31 54120.33 88888.00 2010-11-23 12:30:00.000 327 255.33 7297.34 54118.63 88888.00 2010-11-23 12:31:00.000 327 255.19 7299.26 54118.02 88888.00 2010-11-23 12:32:00.000 327 256.96 7299.42 54121.84 88888.00 2010-11-23 12:33:00.000 327 256.16 7295.45 54121.43 88888.00 2010-11-23 12:34:00.000 327 255.37 7294.66 54121.31 88888.00 2010-11-23 12:35:00.000 327 255.50 7292.53 54122.85 88888.00 2010-11-23 12:36:00.000 327 255.86 7291.88 54125.65 88888.00 2010-11-23 12:37:00.000 327 256.99 7291.37 54127.71 88888.00 2010-11-23 12:38:00.000 327 256.48 7291.45 54126.62 88888.00 2010-11-23 12:39:00.000 327 255.76 7290.19 54122.89 88888.00 2010-11-23 12:40:00.000 327 255.64 7291.83 54121.26 88888.00 2010-11-23 12:41:00.000 327 255.44 7297.53 54119.89 88888.00 2010-11-23 12:42:00.000 327 255.55 7301.34 54119.16 88888.00 2010-11-23 12:43:00.000 327 256.06 7304.51 54121.68 88888.00 2010-11-23 12:44:00.000 327 255.83 7301.16 54122.37 88888.00 2010-11-23 12:45:00.000 327 255.27 7298.95 54122.00 88888.00 2010-11-23 12:46:00.000 327 255.21 7295.27 54125.69 88888.00 2010-11-23 12:47:00.000 327 255.35 7291.80 54129.50 88888.00 2010-11-23 12:48:00.000 327 253.61 7286.27 54127.67 88888.00 2010-11-23 12:49:00.000 327 252.86 7280.60 54125.23 88888.00 2010-11-23 12:50:00.000 327 252.66 7276.20 54123.97 88888.00 2010-11-23 12:51:00.000 327 253.95 7279.23 54127.01 88888.00 2010-11-23 12:52:00.000 327 253.48 7282.74 54127.67 88888.00 2010-11-23 12:53:00.000 327 254.40 7285.23 54125.19 88888.00 2010-11-23 12:54:00.000 327 256.24 7286.56 54124.63 88888.00 2010-11-23 12:55:00.000 327 257.09 7283.13 54124.95 88888.00 2010-11-23 12:56:00.000 327 256.44 7280.33 54125.31 88888.00 2010-11-23 12:57:00.000 327 255.98 7275.55 54124.37 88888.00 2010-11-23 12:58:00.000 327 256.27 7273.99 54123.97 88888.00 2010-11-23 12:59:00.000 327 257.56 7274.53 54124.94 88888.00 2010-11-23 13:00:00.000 327 258.54 7274.88 54125.02 88888.00 2010-11-23 13:01:00.000 327 258.79 7275.35 54125.18 88888.00 2010-11-23 13:02:00.000 327 258.56 7276.03 54125.35 88888.00 2010-11-23 13:03:00.000 327 258.62 7275.14 54126.16 88888.00 2010-11-23 13:04:00.000 327 258.88 7273.66 54127.98 88888.00 2010-11-23 13:05:00.000 327 258.86 7273.28 54130.05 88888.00 2010-11-23 13:06:00.000 327 259.06 7273.13 54130.90 88888.00 2010-11-23 13:07:00.000 327 258.62 7270.42 54130.45 88888.00 2010-11-23 13:08:00.000 327 259.36 7268.47 54131.22 88888.00 2010-11-23 13:09:00.000 327 259.60 7268.29 54131.71 88888.00 2010-11-23 13:10:00.000 327 259.96 7266.91 54131.34 88888.00 2010-11-23 13:11:00.000 327 259.40 7265.07 54129.96 88888.00 2010-11-23 13:12:00.000 327 260.26 7262.74 54130.24 88888.00 2010-11-23 13:13:00.000 327 261.00 7262.55 54132.07 88888.00 2010-11-23 13:14:00.000 327 260.35 7262.89 54131.06 88888.00 2010-11-23 13:15:00.000 327 260.11 7258.96 54128.42 88888.00 2010-11-23 13:16:00.000 327 260.00 7255.89 54128.21 88888.00 2010-11-23 13:17:00.000 327 259.74 7255.34 54127.56 88888.00 2010-11-23 13:18:00.000 327 260.33 7257.06 54128.05 88888.00 2010-11-23 13:19:00.000 327 261.75 7258.41 54131.13 88888.00 2010-11-23 13:20:00.000 327 262.98 7261.75 54135.23 88888.00 2010-11-23 13:21:00.000 327 262.90 7264.05 54135.80 88888.00 2010-11-23 13:22:00.000 327 261.94 7264.27 54134.59 88888.00 2010-11-23 13:23:00.000 327 262.64 7266.80 54135.48 88888.00 2010-11-23 13:24:00.000 327 262.69 7268.40 54136.82 88888.00 2010-11-23 13:25:00.000 327 261.90 7267.52 54136.09 88888.00 2010-11-23 13:26:00.000 327 261.46 7266.76 54136.98 88888.00 2010-11-23 13:27:00.000 327 261.29 7267.13 54137.31 88888.00 2010-11-23 13:28:00.000 327 260.47 7265.68 54137.02 88888.00 2010-11-23 13:29:00.000 327 259.94 7262.95 54136.98 88888.00 2010-11-23 13:30:00.000 327 259.42 7260.22 54136.49 88888.00 2010-11-23 13:31:00.000 327 259.62 7259.74 54136.33 88888.00 2010-11-23 13:32:00.000 327 259.63 7258.52 54137.22 88888.00 2010-11-23 13:33:00.000 327 259.52 7257.23 54137.70 88888.00 2010-11-23 13:34:00.000 327 259.41 7253.79 54138.03 88888.00 2010-11-23 13:35:00.000 327 259.41 7252.07 54138.67 88888.00 2010-11-23 13:36:00.000 327 260.07 7250.56 54140.50 88888.00 2010-11-23 13:37:00.000 327 260.26 7251.33 54141.80 88888.00 2010-11-23 13:38:00.000 327 260.20 7251.03 54142.53 88888.00 2010-11-23 13:39:00.000 327 260.52 7249.65 54142.57 88888.00 2010-11-23 13:40:00.000 327 262.02 7247.39 54142.36 88888.00 2010-11-23 13:41:00.000 327 262.02 7245.56 54142.32 88888.00 2010-11-23 13:42:00.000 327 262.14 7245.02 54141.22 88888.00 2010-11-23 13:43:00.000 327 262.62 7245.17 54142.44 88888.00 2010-11-23 13:44:00.000 327 261.62 7246.16 54142.73 88888.00 2010-11-23 13:45:00.000 327 262.01 7245.39 54145.16 88888.00 2010-11-23 13:46:00.000 327 263.52 7245.83 54148.93 88888.00 2010-11-23 13:47:00.000 327 264.99 7244.01 54151.77 88888.00 2010-11-23 13:48:00.000 327 266.28 7243.54 54154.37 88888.00 2010-11-23 13:49:00.000 327 266.24 7244.18 54155.99 88888.00 2010-11-23 13:50:00.000 327 265.64 7248.52 54156.08 88888.00 2010-11-23 13:51:00.000 327 264.68 7250.21 54156.40 88888.00 2010-11-23 13:52:00.000 327 264.88 7251.19 54156.12 88888.00 2010-11-23 13:53:00.000 327 265.24 7253.88 54157.46 88888.00 2010-11-23 13:54:00.000 327 265.23 7254.73 54158.15 88888.00 2010-11-23 13:55:00.000 327 265.21 7257.33 54159.29 88888.00 2010-11-23 13:56:00.000 327 265.51 7258.50 54159.05 88888.00 2010-11-23 13:57:00.000 327 266.49 7259.18 54160.22 88888.00 2010-11-23 13:58:00.000 327 266.88 7260.86 54160.67 88888.00 2010-11-23 13:59:00.000 327 266.82 7263.41 54161.00 88888.00 2010-11-23 14:00:00.000 327 266.24 7264.94 54160.35 88888.00 2010-11-23 14:01:00.000 327 265.85 7265.63 54159.90 88888.00 2010-11-23 14:02:00.000 327 265.76 7265.56 54159.30 88888.00 2010-11-23 14:03:00.000 327 265.55 7265.80 54158.85 88888.00 2010-11-23 14:04:00.000 327 265.36 7265.67 54158.77 88888.00 2010-11-23 14:05:00.000 327 265.71 7266.12 54159.90 88888.00 2010-11-23 14:06:00.000 327 266.12 7266.34 54160.55 88888.00 2010-11-23 14:07:00.000 327 266.53 7265.95 54161.61 88888.00 2010-11-23 14:08:00.000 327 267.39 7266.56 54162.58 88888.00 2010-11-23 14:09:00.000 327 267.52 7267.37 54162.66 88888.00 2010-11-23 14:10:00.000 327 267.36 7268.55 54162.62 88888.00 2010-11-23 14:11:00.000 327 267.49 7268.95 54162.87 88888.00 2010-11-23 14:12:00.000 327 267.08 7268.73 54161.57 88888.00 2010-11-23 14:13:00.000 327 267.10 7269.10 54160.39 88888.00 2010-11-23 14:14:00.000 327 266.85 7268.59 54158.65 88888.00 2010-11-23 14:15:00.000 327 266.66 7267.08 54157.43 88888.00 2010-11-23 14:16:00.000 327 266.98 7266.63 54157.43 88888.00 2010-11-23 14:17:00.000 327 266.97 7265.94 54157.06 88888.00 2010-11-23 14:18:00.000 327 267.05 7266.40 54156.54 88888.00 2010-11-23 14:19:00.000 327 267.10 7266.46 54155.81 88888.00 2010-11-23 14:20:00.000 327 266.82 7266.96 54154.55 88888.00 2010-11-23 14:21:00.000 327 266.93 7267.15 54153.94 88888.00 2010-11-23 14:22:00.000 327 266.59 7266.58 54153.86 88888.00 2010-11-23 14:23:00.000 327 265.70 7265.19 54153.21 88888.00 2010-11-23 14:24:00.000 327 265.18 7264.49 54152.97 88888.00 2010-11-23 14:25:00.000 327 264.82 7262.54 54152.68 88888.00 2010-11-23 14:26:00.000 327 264.26 7262.12 54151.50 88888.00 2010-11-23 14:27:00.000 327 264.25 7261.55 54151.95 88888.00 2010-11-23 14:28:00.000 327 263.68 7260.19 54151.42 88888.00 2010-11-23 14:29:00.000 327 263.40 7259.72 54150.65 88888.00 2010-11-23 14:30:00.000 327 262.96 7258.84 54150.08 88888.00 2010-11-23 14:31:00.000 327 262.81 7257.99 54149.35 88888.00 2010-11-23 14:32:00.000 327 262.96 7257.46 54149.35 88888.00 2010-11-23 14:33:00.000 327 263.71 7257.92 54150.28 88888.00 2010-11-23 14:34:00.000 327 264.50 7257.98 54151.05 88888.00 2010-11-23 14:35:00.000 327 264.71 7258.44 54152.03 88888.00 2010-11-23 14:36:00.000 327 265.70 7260.87 54154.22 88888.00 2010-11-23 14:37:00.000 327 266.37 7260.62 54154.34 88888.00 2010-11-23 14:38:00.000 327 265.39 7262.31 54153.49 88888.00 2010-11-23 14:39:00.000 327 265.18 7261.85 54151.62 88888.00 2010-11-23 14:40:00.000 327 265.20 7261.53 54151.26 88888.00 2010-11-23 14:41:00.000 327 264.15 7260.92 54149.07 88888.00 2010-11-23 14:42:00.000 327 263.56 7261.06 54146.75 88888.00 2010-11-23 14:43:00.000 327 262.83 7259.79 54145.21 88888.00 2010-11-23 14:44:00.000 327 262.01 7258.95 54143.79 88888.00 2010-11-23 14:45:00.000 327 261.45 7256.99 54143.14 88888.00 2010-11-23 14:46:00.000 327 261.02 7255.99 54142.82 88888.00 2010-11-23 14:47:00.000 327 260.84 7255.42 54141.40 88888.00 2010-11-23 14:48:00.000 327 260.33 7253.67 54140.54 88888.00 2010-11-23 14:49:00.000 327 258.91 7252.40 54139.45 88888.00 2010-11-23 14:50:00.000 327 258.93 7250.86 54139.32 88888.00 2010-11-23 14:51:00.000 327 259.56 7249.99 54140.38 88888.00 2010-11-23 14:52:00.000 327 260.69 7249.36 54142.65 88888.00 2010-11-23 14:53:00.000 327 260.94 7248.07 54143.90 88888.00 2010-11-23 14:54:00.000 327 260.46 7247.55 54142.61 88888.00 2010-11-23 14:55:00.000 327 260.87 7246.43 54141.83 88888.00 2010-11-23 14:56:00.000 327 260.28 7246.62 54140.90 88888.00 2010-11-23 14:57:00.000 327 259.18 7246.40 54139.68 88888.00 2010-11-23 14:58:00.000 327 257.88 7246.51 54137.49 88888.00 2010-11-23 14:59:00.000 327 256.74 7246.08 54135.22 88888.00 2010-11-23 15:00:00.000 327 256.29 7246.55 54135.34 88888.00 2010-11-23 15:01:00.000 327 256.48 7245.82 54136.19 88888.00 2010-11-23 15:02:00.000 327 256.33 7245.01 54138.26 88888.00 2010-11-23 15:03:00.000 327 255.86 7244.98 54138.67 88888.00 2010-11-23 15:04:00.000 327 255.66 7244.77 54139.72 88888.00 2010-11-23 15:05:00.000 327 256.07 7243.24 54140.37 88888.00 2010-11-23 15:06:00.000 327 256.60 7242.42 54141.18 88888.00 2010-11-23 15:07:00.000 327 256.23 7242.13 54141.47 88888.00 2010-11-23 15:08:00.000 327 256.54 7240.94 54141.10 88888.00 2010-11-23 15:09:00.000 327 256.10 7237.79 54140.93 88888.00 2010-11-23 15:10:00.000 327 254.91 7235.77 54139.72 88888.00 2010-11-23 15:11:00.000 327 252.89 7236.56 54137.24 88888.00 2010-11-23 15:12:00.000 327 251.06 7235.09 54134.36 88888.00 2010-11-23 15:13:00.000 327 250.08 7233.12 54134.16 88888.00 2010-11-23 15:14:00.000 327 250.64 7231.90 54134.64 88888.00 2010-11-23 15:15:00.000 327 250.44 7230.23 54134.11 88888.00 2010-11-23 15:16:00.000 327 250.72 7228.18 54135.00 88888.00 2010-11-23 15:17:00.000 327 251.49 7226.40 54137.03 88888.00 2010-11-23 15:18:00.000 327 252.07 7224.98 54139.10 88888.00 2010-11-23 15:19:00.000 327 252.18 7224.03 54140.60 88888.00 2010-11-23 15:20:00.000 327 252.31 7222.55 54141.29 88888.00 2010-11-23 15:21:00.000 327 252.81 7221.89 54142.30 88888.00 2010-11-23 15:22:00.000 327 253.02 7221.17 54143.88 88888.00 2010-11-23 15:23:00.000 327 252.86 7222.06 54144.57 88888.00 2010-11-23 15:24:00.000 327 253.08 7223.78 54145.51 88888.00 2010-11-23 15:25:00.000 327 252.77 7224.28 54145.43 88888.00 2010-11-23 15:26:00.000 327 252.66 7223.28 54145.39 88888.00 2010-11-23 15:27:00.000 327 253.26 7221.95 54147.01 88888.00 2010-11-23 15:28:00.000 327 253.94 7221.21 54147.90 88888.00 2010-11-23 15:29:00.000 327 254.44 7220.51 54149.03 88888.00 2010-11-23 15:30:00.000 327 255.09 7220.74 54150.54 88888.00 2010-11-23 15:31:00.000 327 254.84 7222.59 54150.74 88888.00 2010-11-23 15:32:00.000 327 254.24 7223.23 54149.52 88888.00 2010-11-23 15:33:00.000 327 254.29 7221.94 54149.08 88888.00 2010-11-23 15:34:00.000 327 254.34 7221.30 54149.77 88888.00 2010-11-23 15:35:00.000 327 253.80 7221.66 54148.71 88888.00 2010-11-23 15:36:00.000 327 253.27 7224.35 54148.23 88888.00 2010-11-23 15:37:00.000 327 252.71 7226.02 54146.56 88888.00 2010-11-23 15:38:00.000 327 251.83 7226.30 54145.51 88888.00 2010-11-23 15:39:00.000 327 252.18 7226.99 54144.78 88888.00 2010-11-23 15:40:00.000 327 252.10 7228.20 54145.27 88888.00 2010-11-23 15:41:00.000 327 251.75 7228.56 54144.74 88888.00 2010-11-23 15:42:00.000 327 251.83 7229.28 54144.46 88888.00 2010-11-23 15:43:00.000 327 252.19 7230.17 54145.47 88888.00 2010-11-23 15:44:00.000 327 252.55 7232.17 54146.00 88888.00 2010-11-23 15:45:00.000 327 252.82 7233.29 54146.94 88888.00 2010-11-23 15:46:00.000 327 252.59 7233.76 54146.77 88888.00 2010-11-23 15:47:00.000 327 252.10 7234.87 54146.37 88888.00 2010-11-23 15:48:00.000 327 251.96 7235.29 54146.05 88888.00 2010-11-23 15:49:00.000 327 251.69 7234.94 54146.29 88888.00 2010-11-23 15:50:00.000 327 251.53 7232.38 54146.25 88888.00 2010-11-23 15:51:00.000 327 251.40 7230.44 54146.45 88888.00 2010-11-23 15:52:00.000 327 250.64 7228.19 54145.63 88888.00 2010-11-23 15:53:00.000 327 250.60 7226.27 54145.23 88888.00 2010-11-23 15:54:00.000 327 249.44 7226.62 54143.08 88888.00 2010-11-23 15:55:00.000 327 249.26 7223.65 54142.14 88888.00 2010-11-23 15:56:00.000 327 248.32 7224.21 54140.23 88888.00 2010-11-23 15:57:00.000 327 248.19 7219.58 54139.54 88888.00 2010-11-23 15:58:00.000 327 247.18 7215.57 54138.40 88888.00 2010-11-23 15:59:00.000 327 248.28 7214.64 54140.06 88888.00 2010-11-23 16:00:00.000 327 249.17 7208.41 54141.80 88888.00 2010-11-23 16:01:00.000 327 248.09 7207.72 54141.36 88888.00 2010-11-23 16:02:00.000 327 247.84 7205.06 54141.07 88888.00 2010-11-23 16:03:00.000 327 248.58 7201.97 54142.32 88888.00 2010-11-23 16:04:00.000 327 247.73 7206.45 54142.25 88888.00 2010-11-23 16:05:00.000 327 246.06 7204.33 54139.93 88888.00 2010-11-23 16:06:00.000 327 244.74 7198.95 54137.98 88888.00 2010-11-23 16:07:00.000 327 244.03 7196.84 54136.11 88888.00 2010-11-23 16:08:00.000 327 244.43 7190.42 54137.41 88888.00 2010-11-23 16:09:00.000 327 243.00 7192.55 54135.95 88888.00 2010-11-23 16:10:00.000 327 242.73 7187.85 54136.11 88888.00 2010-11-23 16:11:00.000 327 243.75 7179.57 54138.17 88888.00 2010-11-23 16:12:00.000 327 244.09 7182.98 54140.56 88888.00 2010-11-23 16:13:00.000 327 243.36 7183.79 54141.01 88888.00 2010-11-23 16:14:00.000 327 243.03 7178.06 54140.72 88888.00 2010-11-23 16:15:00.000 327 243.67 7174.26 54143.07 88888.00 2010-11-23 16:16:00.000 327 241.98 7177.95 54142.31 88888.00 2010-11-23 16:17:00.000 327 243.88 7156.77 54146.47 88888.00 2010-11-23 16:18:00.000 327 245.82 7147.63 54154.57 88888.00 2010-11-23 16:19:00.000 327 245.56 7144.27 54159.68 88888.00 2010-11-23 16:20:00.000 327 246.26 7140.51 54164.67 88888.00 2010-11-23 16:21:00.000 327 247.93 7129.12 54172.33 88888.00 2010-11-23 16:22:00.000 327 244.85 7128.60 54172.49 88888.00 2010-11-23 16:23:00.000 327 244.56 7117.67 54173.33 88888.00 2010-11-23 16:24:00.000 327 246.06 7114.54 54180.91 88888.00 2010-11-23 16:25:00.000 327 250.25 7115.25 54194.55 88888.00 2010-11-23 16:26:00.000 327 250.47 7117.04 54206.48 88888.00 2010-11-23 16:27:00.000 327 248.39 7118.69 54211.67 88888.00 2010-11-23 16:28:00.000 327 248.15 7120.38 54215.16 88888.00 2010-11-23 16:29:00.000 327 249.38 7119.07 54219.79 88888.00 2010-11-23 16:30:00.000 327 248.67 7120.17 54219.10 88888.00 2010-11-23 16:31:00.000 327 251.53 7118.65 54228.63 88888.00 2010-11-23 16:32:00.000 327 251.12 7118.95 54234.19 88888.00 2010-11-23 16:33:00.000 327 253.79 7120.44 54240.96 88888.00 2010-11-23 16:34:00.000 327 253.81 7128.99 54243.41 88888.00 2010-11-23 16:35:00.000 327 251.97 7123.86 54240.20 88888.00 2010-11-23 16:36:00.000 327 253.78 7119.06 54239.50 88888.00 2010-11-23 16:37:00.000 327 257.59 7117.07 54247.70 88888.00 2010-11-23 16:38:00.000 327 259.19 7124.10 54255.77 88888.00 2010-11-23 16:39:00.000 327 260.09 7125.44 54261.98 88888.00 2010-11-23 16:40:00.000 327 257.55 7128.00 54259.80 88888.00 2010-11-23 16:41:00.000 327 254.28 7123.77 54248.43 88888.00 2010-11-23 16:42:00.000 327 253.03 7125.04 54237.88 88888.00 2010-11-23 16:43:00.000 327 253.54 7119.87 54232.97 88888.00 2010-11-23 16:44:00.000 327 252.96 7121.90 54227.29 88888.00 2010-11-23 16:45:00.000 327 251.20 7123.02 54215.81 88888.00 2010-11-23 16:46:00.000 327 252.69 7134.58 54216.03 88888.00 2010-11-23 16:47:00.000 327 251.01 7143.65 54212.67 88888.00 2010-11-23 16:48:00.000 327 248.64 7149.97 54200.99 88888.00 2010-11-23 16:49:00.000 327 247.11 7159.40 54191.18 88888.00 2010-11-23 16:50:00.000 327 244.84 7162.93 54179.86 88888.00 2010-11-23 16:51:00.000 327 246.80 7160.48 54180.99 88888.00 2010-11-23 16:52:00.000 327 247.22 7158.57 54183.14 88888.00 2010-11-23 16:53:00.000 327 247.85 7158.43 54183.39 88888.00 2010-11-23 16:54:00.000 327 247.08 7161.52 54178.89 88888.00 2010-11-23 16:55:00.000 327 246.77 7166.91 54172.03 88888.00 2010-11-23 16:56:00.000 327 248.16 7173.00 54168.71 88888.00 2010-11-23 16:57:00.000 327 248.49 7177.51 54165.88 88888.00 2010-11-23 16:58:00.000 327 249.85 7181.85 54163.77 88888.00 2010-11-23 16:59:00.000 327 251.44 7185.18 54163.98 88888.00 2010-11-23 17:00:00.000 327 252.43 7187.48 54165.11 88888.00 2010-11-23 17:01:00.000 327 253.34 7191.91 54167.79 88888.00 2010-11-23 17:02:00.000 327 254.09 7198.35 54167.92 88888.00 2010-11-23 17:03:00.000 327 253.73 7204.30 54165.61 88888.00 2010-11-23 17:04:00.000 327 254.01 7209.78 54161.97 88888.00 2010-11-23 17:05:00.000 327 254.43 7212.89 54159.70 88888.00 2010-11-23 17:06:00.000 327 254.38 7216.75 54156.01 88888.00 2010-11-23 17:07:00.000 327 254.60 7219.73 54153.62 88888.00 2010-11-23 17:08:00.000 327 254.94 7220.54 54152.20 88888.00 2010-11-23 17:09:00.000 327 255.34 7221.97 54150.90 88888.00 2010-11-23 17:10:00.000 327 255.12 7223.19 54148.51 88888.00 2010-11-23 17:11:00.000 327 255.56 7223.66 54147.29 88888.00 2010-11-23 17:12:00.000 327 256.47 7225.66 54146.85 88888.00 2010-11-23 17:13:00.000 327 256.74 7228.65 54145.23 88888.00 2010-11-23 17:14:00.000 327 257.70 7232.13 54143.69 88888.00 2010-11-23 17:15:00.000 327 258.83 7234.64 54141.95 88888.00 2010-11-23 17:16:00.000 327 260.70 7236.46 54141.18 88888.00 2010-11-23 17:17:00.000 327 262.44 7240.86 54140.65 88888.00 2010-11-23 17:18:00.000 327 262.97 7244.08 54139.28 88888.00 2010-11-23 17:19:00.000 327 262.59 7246.92 54135.42 88888.00 2010-11-23 17:20:00.000 327 261.82 7248.21 54132.42 88888.00 2010-11-23 17:21:00.000 327 261.41 7249.05 54131.29 88888.00 2010-11-23 17:22:00.000 327 261.24 7251.86 54131.21 88888.00 2010-11-23 17:23:00.000 327 261.65 7253.62 54131.13 88888.00 2010-11-23 17:24:00.000 327 261.90 7255.84 54131.46 88888.00 2010-11-23 17:25:00.000 327 261.71 7258.81 54131.58 88888.00 2010-11-23 17:26:00.000 327 261.51 7261.12 54133.33 88888.00 2010-11-23 17:27:00.000 327 261.54 7262.35 54134.95 88888.00 2010-11-23 17:28:00.000 327 261.74 7264.31 54135.20 88888.00 2010-11-23 17:29:00.000 327 262.21 7267.11 54135.77 88888.00 2010-11-23 17:30:00.000 327 262.88 7268.85 54136.82 88888.00 2010-11-23 17:31:00.000 327 263.62 7269.76 54138.61 88888.00 2010-11-23 17:32:00.000 327 264.14 7270.45 54140.51 88888.00 2010-11-23 17:33:00.000 327 264.42 7270.35 54142.79 88888.00 2010-11-23 17:34:00.000 327 264.62 7270.60 54144.82 88888.00 2010-11-23 17:35:00.000 327 264.93 7270.92 54146.48 88888.00 2010-11-23 17:36:00.000 327 264.77 7271.45 54148.06 88888.00 2010-11-23 17:37:00.000 327 264.33 7273.17 54149.48 88888.00 2010-11-23 17:38:00.000 327 264.46 7274.99 54149.97 88888.00 2010-11-23 17:39:00.000 327 265.32 7276.26 54150.34 88888.00 2010-11-23 17:40:00.000 327 265.30 7277.76 54150.01 88888.00 2010-11-23 17:41:00.000 327 265.52 7280.62 54149.73 88888.00 2010-11-23 17:42:00.000 327 265.77 7284.14 54148.68 88888.00 2010-11-23 17:43:00.000 327 265.69 7286.32 54147.18 88888.00 2010-11-23 17:44:00.000 327 265.69 7287.10 54146.66 88888.00 2010-11-23 17:45:00.000 327 265.94 7287.97 54146.62 88888.00 2010-11-23 17:46:00.000 327 265.35 7288.40 54146.49 88888.00 2010-11-23 17:47:00.000 327 264.75 7288.54 54146.25 88888.00 2010-11-23 17:48:00.000 327 264.60 7288.83 54147.02 88888.00 2010-11-23 17:49:00.000 327 264.34 7289.42 54148.04 88888.00 2010-11-23 17:50:00.000 327 264.20 7290.20 54149.99 88888.00 2010-11-23 17:51:00.000 327 264.38 7290.40 54151.73 88888.00 2010-11-23 17:52:00.000 327 264.06 7289.51 54153.07 88888.00 2010-11-23 17:53:00.000 327 263.55 7289.35 54152.62 88888.00 2010-11-23 17:54:00.000 327 263.58 7289.93 54152.50 88888.00 2010-11-23 17:55:00.000 327 263.28 7289.33 54152.22 88888.00 2010-11-23 17:56:00.000 327 262.53 7288.13 54151.53 88888.00 2010-11-23 17:57:00.000 327 262.35 7288.29 54151.65 88888.00 2010-11-23 17:58:00.000 327 262.43 7288.31 54152.74 88888.00 2010-11-23 17:59:00.000 327 262.49 7288.94 54153.39 88888.00 2010-11-23 18:00:00.000 327 262.66 7289.42 54154.00 88888.00 2010-11-23 18:01:00.000 327 263.00 7288.81 54155.06 88888.00 2010-11-23 18:02:00.000 327 263.28 7287.78 54155.30 88888.00 2010-11-23 18:03:00.000 327 263.45 7287.53 54154.65 88888.00 2010-11-23 18:04:00.000 327 262.78 7286.80 54153.88 88888.00 2010-11-23 18:05:00.000 327 262.60 7286.52 54151.73 88888.00 2010-11-23 18:06:00.000 327 262.46 7287.38 54151.12 88888.00 2010-11-23 18:07:00.000 327 262.40 7286.92 54151.32 88888.00 2010-11-23 18:08:00.000 327 262.45 7285.79 54151.89 88888.00 2010-11-23 18:09:00.000 327 262.37 7284.59 54152.66 88888.00 2010-11-23 18:10:00.000 327 262.60 7284.24 54153.35 88888.00 2010-11-23 18:11:00.000 327 263.19 7283.36 54154.44 88888.00 2010-11-23 18:12:00.000 327 262.92 7283.01 54155.46 88888.00 2010-11-23 18:13:00.000 327 262.29 7282.50 54155.13 88888.00 2010-11-23 18:14:00.000 327 261.80 7283.36 54155.62 88888.00 2010-11-23 18:15:00.000 327 260.94 7283.19 54154.85 88888.00 2010-11-23 18:16:00.000 327 260.60 7283.52 54153.92 88888.00 2010-11-23 18:17:00.000 327 259.80 7283.33 54152.86 88888.00 2010-11-23 18:18:00.000 327 258.90 7283.61 54151.28 88888.00 2010-11-23 18:19:00.000 327 258.25 7281.63 54150.38 88888.00 2010-11-23 18:20:00.000 327 257.83 7281.45 54150.06 88888.00 2010-11-23 18:21:00.000 327 257.49 7280.60 54150.67 88888.00 2010-11-23 18:22:00.000 327 257.22 7280.53 54151.11 88888.00 2010-11-23 18:23:00.000 327 256.95 7280.31 54151.28 88888.00 2010-11-23 18:24:00.000 327 256.83 7280.61 54150.83 88888.00 2010-11-23 18:25:00.000 327 256.66 7280.16 54149.69 88888.00 2010-11-23 18:26:00.000 327 256.37 7281.44 54149.33 88888.00 2010-11-23 18:27:00.000 327 255.94 7282.27 54147.26 88888.00 2010-11-23 18:28:00.000 327 255.52 7281.77 54144.95 88888.00 2010-11-23 18:29:00.000 327 255.19 7281.41 54144.66 88888.00 2010-11-23 18:30:00.000 327 254.72 7280.37 54143.41 88888.00 2010-11-23 18:31:00.000 327 253.86 7277.73 54142.35 88888.00 2010-11-23 18:32:00.000 327 252.90 7274.54 54141.41 88888.00 2010-11-23 18:33:00.000 327 252.14 7271.39 54139.79 88888.00 2010-11-23 18:34:00.000 327 251.54 7268.81 54139.10 88888.00 2010-11-23 18:35:00.000 327 251.20 7267.35 54139.18 88888.00 2010-11-23 18:36:00.000 327 251.51 7266.61 54139.70 88888.00 2010-11-23 18:37:00.000 327 251.02 7264.50 54139.78 88888.00 2010-11-23 18:38:00.000 327 250.11 7263.40 54139.38 88888.00 2010-11-23 18:39:00.000 327 249.28 7262.23 54138.52 88888.00 2010-11-23 18:40:00.000 327 248.99 7261.11 54139.25 88888.00 2010-11-23 18:41:00.000 327 248.62 7259.31 54139.70 88888.00 2010-11-23 18:42:00.000 327 248.67 7257.94 54139.94 88888.00 2010-11-23 18:43:00.000 327 248.94 7255.68 54140.18 88888.00 2010-11-23 18:44:00.000 327 248.70 7256.12 54140.47 88888.00 2010-11-23 18:45:00.000 327 248.56 7257.14 54141.80 88888.00 2010-11-23 18:46:00.000 327 248.87 7257.86 54142.33 88888.00 2010-11-23 18:47:00.000 327 248.23 7258.12 54142.37 88888.00 2010-11-23 18:48:00.000 327 248.07 7258.62 54142.54 88888.00 2010-11-23 18:49:00.000 327 248.13 7257.45 54144.08 88888.00 2010-11-23 18:50:00.000 327 248.08 7256.18 54144.85 88888.00 2010-11-23 18:51:00.000 327 248.32 7256.11 54144.77 88888.00 2010-11-23 18:52:00.000 327 248.72 7257.66 54146.23 88888.00 2010-11-23 18:53:00.000 327 248.34 7258.75 54146.67 88888.00 2010-11-23 18:54:00.000 327 247.93 7260.62 54147.33 88888.00 2010-11-23 18:55:00.000 327 248.20 7261.82 54147.94 88888.00 2010-11-23 18:56:00.000 327 248.36 7262.46 54148.14 88888.00 2010-11-23 18:57:00.000 327 248.20 7261.86 54147.49 88888.00 2010-11-23 18:58:00.000 327 248.53 7260.26 54147.37 88888.00 2010-11-23 18:59:00.000 327 248.79 7259.06 54147.57 88888.00 2010-11-23 19:00:00.000 327 248.76 7258.89 54149.15 88888.00 2010-11-23 19:01:00.000 327 249.07 7259.65 54150.21 88888.00 2010-11-23 19:02:00.000 327 249.01 7260.29 54151.18 88888.00 2010-11-23 19:03:00.000 327 248.78 7261.41 54151.91 88888.00 2010-11-23 19:04:00.000 327 248.82 7262.60 54152.20 88888.00 2010-11-23 19:05:00.000 327 249.05 7263.35 54152.24 88888.00 2010-11-23 19:06:00.000 327 248.99 7263.01 54152.12 88888.00 2010-11-23 19:07:00.000 327 249.22 7264.97 54152.73 88888.00 2010-11-23 19:08:00.000 327 249.24 7265.38 54153.33 88888.00 2010-11-23 19:09:00.000 327 249.09 7266.29 54153.62 88888.00 2010-11-23 19:10:00.000 327 248.72 7267.54 54153.74 88888.00 2010-11-23 19:11:00.000 327 248.15 7267.41 54152.97 88888.00 2010-11-23 19:12:00.000 327 247.64 7267.62 54153.09 88888.00 2010-11-23 19:13:00.000 327 247.13 7267.63 54153.17 88888.00 2010-11-23 19:14:00.000 327 247.69 7267.72 54153.86 88888.00 2010-11-23 19:15:00.000 327 247.01 7268.17 54154.64 88888.00 2010-11-23 19:16:00.000 327 245.99 7267.62 54153.90 88888.00 2010-11-23 19:17:00.000 327 245.23 7267.89 54153.46 88888.00 2010-11-23 19:18:00.000 327 243.96 7268.42 54151.84 88888.00 2010-11-23 19:19:00.000 327 242.33 7266.39 54149.36 88888.00 2010-11-23 19:20:00.000 327 240.68 7265.41 54147.90 88888.00 2010-11-23 19:21:00.000 327 240.16 7264.93 54146.93 88888.00 2010-11-23 19:22:00.000 327 239.42 7264.28 54146.11 88888.00 2010-11-23 19:23:00.000 327 238.73 7262.26 54145.67 88888.00 2010-11-23 19:24:00.000 327 238.45 7261.67 54145.75 88888.00 2010-11-23 19:25:00.000 327 237.41 7259.16 54145.66 88888.00 2010-11-23 19:26:00.000 327 236.50 7256.11 54144.77 88888.00 2010-11-23 19:27:00.000 327 234.42 7251.51 54143.38 88888.00 2010-11-23 19:28:00.000 327 233.52 7248.47 54142.69 88888.00 2010-11-23 19:29:00.000 327 233.63 7247.92 54145.13 88888.00 2010-11-23 19:30:00.000 327 232.71 7246.42 54145.94 88888.00 2010-11-23 19:31:00.000 327 232.68 7243.23 54148.90 88888.00 2010-11-23 19:32:00.000 327 232.69 7244.17 54151.94 88888.00 2010-11-23 19:33:00.000 327 231.67 7243.09 54154.37 88888.00 2010-11-23 19:34:00.000 327 230.96 7238.26 54156.72 88888.00 2010-11-23 19:35:00.000 327 231.92 7238.46 54162.44 88888.00 2010-11-23 19:36:00.000 327 231.41 7240.26 54167.11 88888.00 2010-11-23 19:37:00.000 327 228.68 7235.28 54167.80 88888.00 2010-11-23 19:38:00.000 327 229.13 7231.26 54174.32 88888.00 2010-11-23 19:39:00.000 327 229.83 7232.75 54182.93 88888.00 2010-11-23 19:40:00.000 327 230.64 7228.48 54192.50 88888.00 2010-11-23 19:41:00.000 327 232.53 7216.47 54207.34 88888.00 2010-11-23 19:42:00.000 327 232.86 7214.82 54227.26 88888.00 2010-11-23 19:43:00.000 327 232.07 7207.48 54241.53 88888.00 2010-11-23 19:44:00.000 327 234.15 7198.14 54263.19 88888.00 2010-11-23 19:45:00.000 327 236.44 7199.64 54286.96 88888.00 2010-11-23 19:46:00.000 327 236.42 7198.03 54299.74 88888.00 2010-11-23 19:47:00.000 327 236.60 7197.62 54306.23 88888.00 2010-11-23 19:48:00.000 327 234.47 7197.57 54303.03 88888.00 2010-11-23 19:49:00.000 327 233.69 7203.50 54297.68 88888.00 2010-11-23 19:50:00.000 327 233.59 7206.05 54291.72 88888.00 2010-11-23 19:51:00.000 327 233.99 7203.37 54289.32 88888.00 2010-11-23 19:52:00.000 327 233.82 7198.87 54286.48 88888.00 2010-11-23 19:53:00.000 327 232.49 7203.75 54279.14 88888.00 2010-11-23 19:54:00.000 327 231.73 7208.96 54268.11 88888.00 2010-11-23 19:55:00.000 327 230.75 7214.99 54255.82 88888.00 2010-11-23 19:56:00.000 327 229.91 7217.05 54245.52 88888.00 2010-11-23 19:57:00.000 327 230.27 7220.55 54238.74 88888.00 2010-11-23 19:58:00.000 327 231.08 7225.04 54234.08 88888.00 2010-11-23 19:59:00.000 327 231.91 7218.39 54234.07 88888.00 2010-11-23 20:00:00.000 327 234.54 7218.38 54236.75 88888.00 2010-11-23 20:01:00.000 327 238.17 7221.86 54243.37 88888.00 2010-11-23 20:02:00.000 327 240.43 7229.15 54247.39 88888.00 2010-11-23 20:03:00.000 327 240.70 7229.32 54249.30 88888.00 2010-11-23 20:04:00.000 327 240.23 7229.02 54250.11 88888.00 2010-11-23 20:05:00.000 327 240.07 7229.03 54247.03 88888.00 2010-11-23 20:06:00.000 327 239.52 7230.25 54243.74 88888.00 2010-11-23 20:07:00.000 327 238.90 7228.69 54239.03 88888.00 2010-11-23 20:08:00.000 327 237.96 7228.86 54234.41 88888.00 2010-11-23 20:09:00.000 327 236.57 7232.18 54227.55 88888.00 2010-11-23 20:10:00.000 327 236.38 7234.05 54222.28 88888.00 2010-11-23 20:11:00.000 327 236.84 7236.52 54219.69 88888.00 2010-11-23 20:12:00.000 327 238.26 7236.10 54219.08 88888.00 2010-11-23 20:13:00.000 327 238.72 7240.59 54218.59 88888.00 2010-11-23 20:14:00.000 327 237.26 7248.04 54214.18 88888.00 2010-11-23 20:15:00.000 327 235.62 7257.04 54209.44 88888.00 2010-11-23 20:16:00.000 327 235.53 7261.13 54209.04 88888.00 2010-11-23 20:17:00.000 327 237.08 7264.64 54211.72 88888.00 2010-11-23 20:18:00.000 327 238.21 7268.71 54213.39 88888.00 2010-11-23 20:19:00.000 327 240.22 7270.29 54217.69 88888.00 2010-11-23 20:20:00.000 327 240.40 7269.44 54218.21 88888.00 2010-11-23 20:21:00.000 327 241.03 7269.62 54218.94 88888.00 2010-11-23 20:22:00.000 327 240.77 7272.41 54218.78 88888.00 2010-11-23 20:23:00.000 327 239.58 7274.91 54218.91 88888.00 2010-11-23 20:24:00.000 327 236.24 7279.30 54213.60 88888.00 2010-11-23 20:25:00.000 327 235.52 7278.74 54214.61 88888.00 2010-11-23 20:26:00.000 327 237.05 7273.45 54223.90 88888.00 2010-11-23 20:27:00.000 327 233.59 7272.81 54227.39 88888.00 2010-11-23 20:28:00.000 327 235.32 7274.93 54233.27 88888.00 2010-11-23 20:29:00.000 327 238.21 7278.53 54244.96 88888.00 2010-11-23 20:30:00.000 327 237.79 7275.26 54249.95 88888.00 2010-11-23 20:31:00.000 327 237.01 7276.59 54254.53 88888.00 2010-11-23 20:32:00.000 327 238.01 7273.63 54266.34 88888.00 2010-11-23 20:33:00.000 327 237.92 7271.89 54276.88 88888.00 2010-11-23 20:34:00.000 327 239.25 7264.17 54279.88 88888.00 2010-11-23 20:35:00.000 327 239.68 7253.48 54278.41 88888.00 2010-11-23 20:36:00.000 327 239.67 7244.11 54289.40 88888.00 2010-11-23 20:37:00.000 327 235.69 7237.05 54292.92 88888.00 2010-11-23 20:38:00.000 327 242.07 7227.09 54317.94 88888.00 2010-11-23 20:39:00.000 327 248.76 7222.32 54371.94 88888.00 2010-11-23 20:40:00.000 327 250.83 7223.73 54412.67 88888.00 2010-11-23 20:41:00.000 327 250.91 7215.06 54426.70 88888.00 2010-11-23 20:42:00.000 327 252.82 7200.27 54432.05 88888.00 2010-11-23 20:43:00.000 327 251.66 7194.53 54420.32 88888.00 2010-11-23 20:44:00.000 327 246.85 7200.38 54401.62 88888.00 2010-11-23 20:45:00.000 327 242.81 7201.97 54380.20 88888.00 2010-11-23 20:46:00.000 327 239.70 7213.58 54363.66 88888.00 2010-11-23 20:47:00.000 327 237.21 7226.48 54341.31 88888.00 2010-11-23 20:48:00.000 327 235.05 7240.35 54315.44 88888.00 2010-11-23 20:49:00.000 327 232.48 7255.27 54288.80 88888.00 2010-11-23 20:50:00.000 327 229.73 7262.38 54267.42 88888.00 2010-11-23 20:51:00.000 327 227.04 7260.96 54252.09 88888.00 2010-11-23 20:52:00.000 327 227.48 7264.15 54245.88 88888.00 2010-11-23 20:53:00.000 327 228.76 7271.67 54244.55 88888.00 2010-11-23 20:54:00.000 327 230.10 7275.50 54241.06 88888.00 2010-11-23 20:55:00.000 327 230.56 7276.74 54237.05 88888.00 2010-11-23 20:56:00.000 327 231.56 7274.52 54234.98 88888.00 2010-11-23 20:57:00.000 327 234.49 7274.10 54237.33 88888.00 2010-11-23 20:58:00.000 327 233.59 7270.44 54239.56 88888.00 2010-11-23 20:59:00.000 327 229.87 7266.31 54232.37 88888.00 2010-11-23 21:00:00.000 327 233.04 7264.38 54238.50 88888.00 2010-11-23 21:01:00.000 327 232.75 7262.73 54242.55 88888.00 2010-11-23 21:02:00.000 327 232.48 7261.12 54246.04 88888.00 2010-11-23 21:03:00.000 327 235.79 7258.75 54253.14 88888.00 2010-11-23 21:04:00.000 327 238.51 7264.67 54261.34 88888.00 2010-11-23 21:05:00.000 327 238.57 7266.10 54265.15 88888.00 2010-11-23 21:06:00.000 327 236.58 7266.89 54260.16 88888.00 2010-11-23 21:07:00.000 327 237.30 7270.31 54257.16 88888.00 2010-11-23 21:08:00.000 327 238.53 7271.27 54256.15 88888.00 2010-11-23 21:09:00.000 327 242.66 7272.83 54265.12 88888.00 2010-11-23 21:10:00.000 327 243.62 7274.14 54268.00 88888.00 2010-11-23 21:11:00.000 327 244.67 7279.75 54267.68 88888.00 2010-11-23 21:12:00.000 327 242.20 7279.69 54260.90 88888.00 2010-11-23 21:13:00.000 327 240.83 7279.06 54253.32 88888.00 2010-11-23 21:14:00.000 327 239.49 7275.64 54250.64 88888.00 2010-11-23 21:15:00.000 327 237.28 7272.83 54250.03 88888.00 2010-11-23 21:16:00.000 327 238.27 7271.05 54255.42 88888.00 2010-11-23 21:17:00.000 327 239.04 7274.26 54266.25 88888.00 2010-11-23 21:18:00.000 327 239.59 7279.38 54271.53 88888.00 2010-11-23 21:19:00.000 327 241.52 7282.25 54275.43 88888.00 2010-11-23 21:20:00.000 327 240.56 7278.94 54275.83 88888.00 2010-11-23 21:21:00.000 327 237.31 7276.44 54269.58 88888.00 2010-11-23 21:22:00.000 327 238.85 7276.53 54272.95 88888.00 2010-11-23 21:23:00.000 327 239.15 7277.04 54282.40 88888.00 2010-11-23 21:24:00.000 327 241.41 7270.82 54294.57 88888.00 2010-11-23 21:25:00.000 327 246.78 7263.95 54314.48 88888.00 2010-11-23 21:26:00.000 327 250.21 7259.55 54329.45 88888.00 2010-11-23 21:27:00.000 327 255.41 7259.23 54341.62 88888.00 2010-11-23 21:28:00.000 327 258.26 7260.99 54345.80 88888.00 2010-11-23 21:29:00.000 327 255.49 7270.41 54334.21 88888.00 2010-11-23 21:30:00.000 327 250.35 7276.97 54319.12 88888.00 2010-11-23 21:31:00.000 327 246.49 7276.43 54301.67 88888.00 2010-11-23 21:32:00.000 327 246.27 7270.53 54293.92 88888.00 2010-11-23 21:33:00.000 327 245.32 7262.91 54287.14 88888.00 2010-11-23 21:34:00.000 327 246.82 7261.95 54283.77 88888.00 2010-11-23 21:35:00.000 327 245.98 7262.87 54278.62 88888.00 2010-11-23 21:36:00.000 327 245.74 7261.96 54276.43 88888.00 2010-11-23 21:37:00.000 327 247.21 7266.16 54275.50 88888.00 2010-11-23 21:38:00.000 327 247.06 7272.19 54270.31 88888.00 2010-11-23 21:39:00.000 327 246.68 7278.01 54262.52 88888.00 2010-11-23 21:40:00.000 327 248.25 7279.51 54262.40 88888.00 2010-11-23 21:41:00.000 327 249.87 7280.57 54264.64 88888.00 2010-11-23 21:42:00.000 327 248.60 7278.65 54262.16 88888.00 2010-11-23 21:43:00.000 327 249.34 7280.33 54262.93 88888.00 2010-11-23 21:44:00.000 327 249.65 7283.37 54264.19 88888.00 2010-11-23 21:45:00.000 327 251.11 7285.45 54265.69 88888.00 2010-11-23 21:46:00.000 327 251.23 7286.49 54264.88 88888.00 2010-11-23 21:47:00.000 327 250.80 7286.52 54262.81 88888.00 2010-11-23 21:48:00.000 327 250.25 7284.85 54259.41 88888.00 2010-11-23 21:49:00.000 327 249.51 7282.69 54253.80 88888.00 2010-11-23 21:50:00.000 327 249.06 7278.04 54249.30 88888.00 2010-11-23 21:51:00.000 327 249.00 7272.28 54250.43 88888.00 2010-11-23 21:52:00.000 327 249.33 7266.94 54256.59 88888.00 2010-11-23 21:53:00.000 327 250.16 7271.48 54260.57 88888.00 2010-11-23 21:54:00.000 327 250.66 7272.25 54262.07 88888.00 2010-11-23 21:55:00.000 327 252.35 7278.94 54265.24 88888.00 2010-11-23 21:56:00.000 327 253.31 7285.02 54269.10 88888.00 2010-11-23 21:57:00.000 327 256.19 7285.15 54275.15 88888.00 2010-11-23 21:58:00.000 327 258.77 7282.77 54283.26 88888.00 2010-11-23 21:59:00.000 327 260.79 7283.98 54289.34 88888.00 2010-11-23 22:00:00.000 327 260.53 7283.30 54290.20 88888.00 2010-11-23 22:01:00.000 327 260.76 7283.69 54288.13 88888.00 2010-11-23 22:02:00.000 327 261.36 7284.77 54286.18 88888.00 2010-11-23 22:03:00.000 327 261.90 7282.90 54281.07 88888.00 2010-11-23 22:04:00.000 327 261.45 7276.82 54275.02 88888.00 2010-11-23 22:05:00.000 327 260.23 7275.03 54269.09 88888.00 2010-11-23 22:06:00.000 327 260.12 7277.90 54263.74 88888.00 2010-11-23 22:07:00.000 327 258.51 7284.33 54256.52 88888.00 2010-11-23 22:08:00.000 327 260.23 7286.11 54258.35 88888.00 2010-11-23 22:09:00.000 327 259.21 7280.13 54258.71 88888.00 2010-11-23 22:10:00.000 327 259.79 7271.60 54259.59 88888.00 2010-11-23 22:11:00.000 327 259.23 7267.27 54258.82 88888.00 2010-11-23 22:12:00.000 327 260.51 7270.46 54263.25 88888.00 2010-11-23 22:13:00.000 327 259.86 7274.09 54260.12 88888.00 2010-11-23 22:14:00.000 327 257.64 7277.00 54250.59 88888.00 2010-11-23 22:15:00.000 327 257.46 7277.94 54246.33 88888.00 2010-11-23 22:16:00.000 327 256.35 7280.70 54243.17 88888.00 2010-11-23 22:17:00.000 327 257.22 7283.14 54243.70 88888.00 2010-11-23 22:18:00.000 327 257.98 7287.92 54243.99 88888.00 2010-11-23 22:19:00.000 327 257.06 7288.19 54240.62 88888.00 2010-11-23 22:20:00.000 327 255.79 7283.30 54234.61 88888.00 2010-11-23 22:21:00.000 327 256.45 7276.86 54233.23 88888.00 2010-11-23 22:22:00.000 327 258.33 7270.75 54235.78 88888.00 2010-11-23 22:23:00.000 327 259.60 7262.45 54239.30 88888.00 2010-11-23 22:24:00.000 327 260.07 7257.80 54240.68 88888.00 2010-11-23 22:25:00.000 327 259.78 7257.90 54234.96 88888.00 2010-11-23 22:26:00.000 327 261.20 7264.99 54232.24 88888.00 2010-11-23 22:27:00.000 327 262.25 7263.49 54232.65 88888.00 2010-11-23 22:28:00.000 327 264.20 7265.13 54234.92 88888.00 2010-11-23 22:29:00.000 327 265.65 7262.54 54235.65 88888.00 2010-11-23 22:30:00.000 327 270.18 7259.14 54241.69 88888.00 2010-11-23 22:31:00.000 327 269.52 7264.23 54245.14 88888.00 2010-11-23 22:32:00.000 327 267.68 7266.56 54247.99 88888.00 2010-11-23 22:33:00.000 327 264.45 7263.31 54242.18 88888.00 2010-11-23 22:34:00.000 327 266.18 7262.74 54241.49 88888.00 2010-11-23 22:35:00.000 327 268.97 7255.80 54240.67 88888.00 2010-11-23 22:36:00.000 327 268.07 7256.68 54238.32 88888.00 2010-11-23 22:37:00.000 327 266.85 7261.12 54233.13 88888.00 2010-11-23 22:38:00.000 327 269.43 7263.85 54231.19 88888.00 2010-11-23 22:39:00.000 327 271.92 7262.45 54238.28 88888.00 2010-11-23 22:40:00.000 327 269.27 7259.99 54233.29 88888.00 2010-11-23 22:41:00.000 327 267.94 7261.59 54226.96 88888.00 2010-11-23 22:42:00.000 327 268.22 7262.55 54227.01 88888.00 2010-11-23 22:43:00.000 327 267.97 7268.03 54227.25 88888.00 2010-11-23 22:44:00.000 327 266.51 7270.65 54223.69 88888.00 2010-11-23 22:45:00.000 327 265.98 7271.87 54221.54 88888.00 2010-11-23 22:46:00.000 327 266.07 7276.29 54223.98 88888.00 2010-11-23 22:47:00.000 327 263.93 7277.77 54226.21 88888.00 2010-11-23 22:48:00.000 327 262.08 7276.16 54225.84 88888.00 2010-11-23 22:49:00.000 327 262.29 7276.65 54227.43 88888.00 2010-11-23 22:50:00.000 327 262.18 7277.28 54226.61 88888.00 2010-11-23 22:51:00.000 327 261.80 7278.61 54224.30 88888.00 2010-11-23 22:52:00.000 327 261.66 7278.42 54222.80 88888.00 2010-11-23 22:53:00.000 327 261.72 7279.37 54221.91 88888.00 2010-11-23 22:54:00.000 327 262.93 7280.19 54220.65 88888.00 2010-11-23 22:55:00.000 327 265.66 7282.18 54221.71 88888.00 2010-11-23 22:56:00.000 327 267.20 7284.09 54224.31 88888.00 2010-11-23 22:57:00.000 327 267.76 7284.55 54227.11 88888.00 2010-11-23 22:58:00.000 327 266.92 7284.39 54226.34 88888.00 2010-11-23 22:59:00.000 327 266.96 7284.24 54224.14 88888.00 2010-11-23 23:00:00.000 327 266.38 7281.82 54220.04 88888.00 2010-11-23 23:01:00.000 327 265.68 7280.76 54215.54 88888.00 2010-11-23 23:02:00.000 327 265.46 7279.45 54211.64 88888.00 2010-11-23 23:03:00.000 327 265.66 7279.34 54209.45 88888.00 2010-11-23 23:04:00.000 327 265.61 7278.92 54207.26 88888.00 2010-11-23 23:05:00.000 327 266.41 7279.44 54206.37 88888.00 2010-11-23 23:06:00.000 327 267.48 7281.08 54207.43 88888.00 2010-11-23 23:07:00.000 327 268.56 7283.25 54208.20 88888.00 2010-11-23 23:08:00.000 327 269.31 7284.08 54208.81 88888.00 2010-11-23 23:09:00.000 327 268.78 7284.08 54207.39 88888.00 2010-11-23 23:10:00.000 327 267.60 7282.86 54203.17 88888.00 2010-11-23 23:11:00.000 327 267.56 7282.00 54200.04 88888.00 2010-11-23 23:12:00.000 327 266.99 7282.97 54197.89 88888.00 2010-11-23 23:13:00.000 327 265.88 7283.56 54196.72 88888.00 2010-11-23 23:14:00.000 327 264.81 7282.69 54195.30 88888.00 2010-11-23 23:15:00.000 327 264.30 7282.00 54193.71 88888.00 2010-11-23 23:16:00.000 327 262.99 7280.23 54192.01 88888.00 2010-11-23 23:17:00.000 327 262.04 7279.64 54189.33 88888.00 2010-11-23 23:18:00.000 327 262.00 7278.78 54188.15 88888.00 2010-11-23 23:19:00.000 327 263.03 7278.81 54187.14 88888.00 2010-11-23 23:20:00.000 327 263.13 7282.30 54185.36 88888.00 2010-11-23 23:21:00.000 327 263.75 7284.16 54185.60 88888.00 2010-11-23 23:22:00.000 327 264.55 7283.57 54185.97 88888.00 2010-11-23 23:23:00.000 327 265.26 7283.21 54186.66 88888.00 2010-11-23 23:24:00.000 327 265.57 7282.07 54188.24 88888.00 2010-11-23 23:25:00.000 327 265.72 7281.16 54189.66 88888.00 2010-11-23 23:26:00.000 327 265.48 7280.21 54191.52 88888.00 2010-11-23 23:27:00.000 327 265.04 7279.86 54192.58 88888.00 2010-11-23 23:28:00.000 327 265.29 7277.64 54192.82 88888.00 2010-11-23 23:29:00.000 327 265.80 7277.76 54192.25 88888.00 2010-11-23 23:30:00.000 327 266.56 7278.72 54190.91 88888.00 2010-11-23 23:31:00.000 327 267.69 7278.95 54190.71 88888.00 2010-11-23 23:32:00.000 327 268.53 7279.51 54193.35 88888.00 2010-11-23 23:33:00.000 327 268.45 7282.10 54194.36 88888.00 2010-11-23 23:34:00.000 327 268.77 7283.35 54194.20 88888.00 2010-11-23 23:35:00.000 327 268.59 7283.31 54192.54 88888.00 2010-11-23 23:36:00.000 327 268.60 7284.95 54191.65 88888.00 2010-11-23 23:37:00.000 327 268.23 7286.16 54191.77 88888.00 2010-11-23 23:38:00.000 327 267.89 7288.11 54192.14 88888.00 2010-11-23 23:39:00.000 327 267.45 7288.05 54193.48 88888.00 2010-11-23 23:40:00.000 327 266.34 7287.99 54192.38 88888.00 2010-11-23 23:41:00.000 327 265.38 7286.86 54189.90 88888.00 2010-11-23 23:42:00.000 327 264.61 7286.15 54187.35 88888.00 2010-11-23 23:43:00.000 327 264.32 7286.82 54183.82 88888.00 2010-11-23 23:44:00.000 327 263.86 7285.73 54181.42 88888.00 2010-11-23 23:45:00.000 327 263.90 7283.47 54179.31 88888.00 2010-11-23 23:46:00.000 327 264.34 7281.37 54179.07 88888.00 2010-11-23 23:47:00.000 327 264.72 7279.67 54178.46 88888.00 2010-11-23 23:48:00.000 327 264.95 7277.08 54178.70 88888.00 2010-11-23 23:49:00.000 327 265.23 7276.25 54179.10 88888.00 2010-11-23 23:50:00.000 327 265.86 7276.28 54180.48 88888.00 2010-11-23 23:51:00.000 327 266.36 7277.13 54181.38 88888.00 2010-11-23 23:52:00.000 327 266.40 7277.75 54182.43 88888.00 2010-11-23 23:53:00.000 327 266.19 7277.45 54181.98 88888.00 2010-11-23 23:54:00.000 327 266.19 7277.37 54181.34 88888.00 2010-11-23 23:55:00.000 327 266.70 7276.52 54180.60 88888.00 2010-11-23 23:56:00.000 327 267.24 7275.75 54181.01 88888.00 2010-11-23 23:57:00.000 327 268.09 7275.79 54181.90 88888.00 2010-11-23 23:58:00.000 327 268.78 7275.88 54182.43 88888.00 2010-11-23 23:59:00.000 327 268.64 7275.23 54182.31 88888.00