Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-11-21 00:00:00.000 325 261.30 7281.19 54173.67 88888.00 2010-11-21 00:01:00.000 325 261.17 7281.07 54173.51 88888.00 2010-11-21 00:02:00.000 325 261.03 7280.88 54173.83 88888.00 2010-11-21 00:03:00.000 325 260.91 7280.48 54173.59 88888.00 2010-11-21 00:04:00.000 325 261.18 7281.20 54173.92 88888.00 2010-11-21 00:05:00.000 325 261.81 7282.49 54175.13 88888.00 2010-11-21 00:06:00.000 325 263.10 7285.40 54177.57 88888.00 2010-11-21 00:07:00.000 325 264.54 7288.42 54180.86 88888.00 2010-11-21 00:08:00.000 325 265.05 7291.19 54182.77 88888.00 2010-11-21 00:09:00.000 325 265.55 7292.77 54183.74 88888.00 2010-11-21 00:10:00.000 325 265.23 7295.06 54184.03 88888.00 2010-11-21 00:11:00.000 325 265.76 7296.00 54185.37 88888.00 2010-11-21 00:12:00.000 325 265.89 7297.21 54186.59 88888.00 2010-11-21 00:13:00.000 325 266.98 7297.22 54188.01 88888.00 2010-11-21 00:14:00.000 325 267.96 7299.08 54191.46 88888.00 2010-11-21 00:15:00.000 325 267.07 7297.77 54191.13 88888.00 2010-11-21 00:16:00.000 325 268.17 7299.13 54192.15 88888.00 2010-11-21 00:17:00.000 325 268.64 7300.51 54193.89 88888.00 2010-11-21 00:18:00.000 325 268.31 7302.30 54193.97 88888.00 2010-11-21 00:19:00.000 325 268.85 7300.76 54195.11 88888.00 2010-11-21 00:20:00.000 325 269.68 7300.39 54197.14 88888.00 2010-11-21 00:21:00.000 325 268.87 7299.01 54196.53 88888.00 2010-11-21 00:22:00.000 325 268.41 7297.93 54195.55 88888.00 2010-11-21 00:23:00.000 325 268.52 7295.80 54194.94 88888.00 2010-11-21 00:24:00.000 325 267.67 7294.86 54193.44 88888.00 2010-11-21 00:25:00.000 325 267.19 7294.05 54191.70 88888.00 2010-11-21 00:26:00.000 325 267.10 7293.18 54191.13 88888.00 2010-11-21 00:27:00.000 325 267.35 7292.50 54191.57 88888.00 2010-11-21 00:28:00.000 325 267.37 7292.14 54192.42 88888.00 2010-11-21 00:29:00.000 325 267.15 7292.21 54192.22 88888.00 2010-11-21 00:30:00.000 325 267.18 7292.06 54191.94 88888.00 2010-11-21 00:31:00.000 325 267.69 7293.07 54192.91 88888.00 2010-11-21 00:32:00.000 325 267.60 7293.70 54193.64 88888.00 2010-11-21 00:33:00.000 325 267.23 7294.83 54192.87 88888.00 2010-11-21 00:34:00.000 325 267.10 7295.05 54192.71 88888.00 2010-11-21 00:35:00.000 325 267.24 7294.59 54193.12 88888.00 2010-11-21 00:36:00.000 325 267.26 7295.29 54193.85 88888.00 2010-11-21 00:37:00.000 325 267.62 7294.32 54194.01 88888.00 2010-11-21 00:38:00.000 325 268.19 7292.62 54194.66 88888.00 2010-11-21 00:39:00.000 325 268.21 7292.71 54194.37 88888.00 2010-11-21 00:40:00.000 325 268.55 7292.34 54195.22 88888.00 2010-11-21 00:41:00.000 325 268.97 7292.56 54196.68 88888.00 2010-11-21 00:42:00.000 325 269.51 7293.26 54197.58 88888.00 2010-11-21 00:43:00.000 325 271.02 7292.32 54200.90 88888.00 2010-11-21 00:44:00.000 325 271.06 7292.00 54202.40 88888.00 2010-11-21 00:45:00.000 325 271.82 7292.80 54205.04 88888.00 2010-11-21 00:46:00.000 325 272.54 7291.71 54207.07 88888.00 2010-11-21 00:47:00.000 325 275.53 7294.80 54212.91 88888.00 2010-11-21 00:48:00.000 325 277.68 7297.84 54219.65 88888.00 2010-11-21 00:49:00.000 325 280.07 7294.60 54225.33 88888.00 2010-11-21 00:50:00.000 325 282.22 7296.55 54233.48 88888.00 2010-11-21 00:51:00.000 325 280.97 7294.08 54234.98 88888.00 2010-11-21 00:52:00.000 325 280.38 7292.47 54234.70 88888.00 2010-11-21 00:53:00.000 325 280.84 7292.26 54234.37 88888.00 2010-11-21 00:54:00.000 325 281.93 7291.35 54235.39 88888.00 2010-11-21 00:55:00.000 325 283.29 7289.97 54238.22 88888.00 2010-11-21 00:56:00.000 325 284.38 7293.34 54242.49 88888.00 2010-11-21 00:57:00.000 325 282.55 7296.14 54242.77 88888.00 2010-11-21 00:58:00.000 325 281.69 7294.87 54244.64 88888.00 2010-11-21 00:59:00.000 325 277.79 7294.06 54243.02 88888.00 2010-11-21 01:00:00.000 325 277.01 7289.63 54242.32 88888.00 2010-11-21 01:01:00.000 325 276.98 7290.16 54242.40 88888.00 2010-11-21 01:02:00.000 325 275.66 7287.39 54239.56 88888.00 2010-11-21 01:03:00.000 325 276.54 7288.34 54239.69 88888.00 2010-11-21 01:04:00.000 325 276.02 7289.11 54241.47 88888.00 2010-11-21 01:05:00.000 325 275.10 7288.60 54242.53 88888.00 2010-11-21 01:06:00.000 325 274.49 7291.26 54243.91 88888.00 2010-11-21 01:07:00.000 325 274.15 7291.05 54246.50 88888.00 2010-11-21 01:08:00.000 325 274.01 7293.98 54250.20 88888.00 2010-11-21 01:09:00.000 325 273.33 7292.35 54250.89 88888.00 2010-11-21 01:10:00.000 325 273.09 7291.80 54251.82 88888.00 2010-11-21 01:11:00.000 325 273.10 7292.01 54254.54 88888.00 2010-11-21 01:12:00.000 325 272.52 7289.83 54254.90 88888.00 2010-11-21 01:13:00.000 325 272.69 7287.22 54253.11 88888.00 2010-11-21 01:14:00.000 325 273.92 7289.27 54255.59 88888.00 2010-11-21 01:15:00.000 325 274.64 7290.22 54260.34 88888.00 2010-11-21 01:16:00.000 325 275.48 7287.94 54264.64 88888.00 2010-11-21 01:17:00.000 325 275.35 7287.09 54270.88 88888.00 2010-11-21 01:18:00.000 325 274.68 7283.13 54273.64 88888.00 2010-11-21 01:19:00.000 325 275.44 7277.33 54277.77 88888.00 2010-11-21 01:20:00.000 325 275.72 7275.76 54281.26 88888.00 2010-11-21 01:21:00.000 325 276.27 7271.70 54285.31 88888.00 2010-11-21 01:22:00.000 325 276.73 7270.83 54290.63 88888.00 2010-11-21 01:23:00.000 325 276.73 7265.73 54295.61 88888.00 2010-11-21 01:24:00.000 325 278.16 7261.52 54299.34 88888.00 2010-11-21 01:25:00.000 325 279.34 7260.26 54301.09 88888.00 2010-11-21 01:26:00.000 325 278.31 7257.40 54298.32 88888.00 2010-11-21 01:27:00.000 325 278.53 7252.78 54292.88 88888.00 2010-11-21 01:28:00.000 325 279.37 7250.51 54285.09 88888.00 2010-11-21 01:29:00.000 325 278.20 7253.12 54277.02 88888.00 2010-11-21 01:30:00.000 325 277.36 7248.03 54270.89 88888.00 2010-11-21 01:31:00.000 325 276.00 7244.08 54264.11 88888.00 2010-11-21 01:32:00.000 325 275.82 7245.67 54260.06 88888.00 2010-11-21 01:33:00.000 325 274.64 7248.36 54253.08 88888.00 2010-11-21 01:34:00.000 325 272.77 7249.70 54249.11 88888.00 2010-11-21 01:35:00.000 325 271.83 7248.70 54244.80 88888.00 2010-11-21 01:36:00.000 325 273.16 7246.05 54244.07 88888.00 2010-11-21 01:37:00.000 325 272.82 7245.52 54242.81 88888.00 2010-11-21 01:38:00.000 325 272.62 7245.60 54241.07 88888.00 2010-11-21 01:39:00.000 325 273.60 7248.04 54237.70 88888.00 2010-11-21 01:40:00.000 325 273.55 7246.48 54237.99 88888.00 2010-11-21 01:41:00.000 325 275.94 7239.57 54237.01 88888.00 2010-11-21 01:42:00.000 325 281.01 7232.21 54243.25 88888.00 2010-11-21 01:43:00.000 325 281.30 7225.88 54248.76 88888.00 2010-11-21 01:44:00.000 325 279.74 7226.76 54246.33 88888.00 2010-11-21 01:45:00.000 325 279.11 7229.30 54242.51 88888.00 2010-11-21 01:46:00.000 325 280.50 7236.40 54240.13 88888.00 2010-11-21 01:47:00.000 325 279.74 7242.08 54239.48 88888.00 2010-11-21 01:48:00.000 325 278.62 7244.17 54238.47 88888.00 2010-11-21 01:49:00.000 325 280.78 7245.03 54237.82 88888.00 2010-11-21 01:50:00.000 325 281.53 7246.68 54240.66 88888.00 2010-11-21 01:51:00.000 325 281.04 7248.02 54242.61 88888.00 2010-11-21 01:52:00.000 325 280.73 7250.22 54243.26 88888.00 2010-11-21 01:53:00.000 325 280.37 7252.50 54242.45 88888.00 2010-11-21 01:54:00.000 325 279.49 7256.11 54242.66 88888.00 2010-11-21 01:55:00.000 325 278.80 7260.10 54241.93 88888.00 2010-11-21 01:56:00.000 325 277.06 7264.03 54240.11 88888.00 2010-11-21 01:57:00.000 325 275.30 7265.11 54235.85 88888.00 2010-11-21 01:58:00.000 325 273.46 7265.77 54228.59 88888.00 2010-11-21 01:59:00.000 325 272.19 7266.32 54221.25 88888.00 2010-11-21 02:00:00.000 325 271.80 7267.17 54215.57 88888.00 2010-11-21 02:01:00.000 325 272.27 7268.47 54213.13 88888.00 2010-11-21 02:02:00.000 325 273.08 7267.81 54212.44 88888.00 2010-11-21 02:03:00.000 325 273.37 7266.41 54212.97 88888.00 2010-11-21 02:04:00.000 325 272.33 7262.45 54211.22 88888.00 2010-11-21 02:05:00.000 325 273.08 7257.55 54209.64 88888.00 2010-11-21 02:06:00.000 325 274.53 7255.50 54208.46 88888.00 2010-11-21 02:07:00.000 325 275.15 7253.29 54207.40 88888.00 2010-11-21 02:08:00.000 325 274.85 7253.10 54204.36 88888.00 2010-11-21 02:09:00.000 325 275.48 7255.73 54202.82 88888.00 2010-11-21 02:10:00.000 325 274.99 7258.02 54201.24 88888.00 2010-11-21 02:11:00.000 325 273.66 7260.02 54199.01 88888.00 2010-11-21 02:12:00.000 325 272.75 7262.20 54197.27 88888.00 2010-11-21 02:13:00.000 325 272.32 7263.97 54195.64 88888.00 2010-11-21 02:14:00.000 325 272.16 7263.08 54193.82 88888.00 2010-11-21 02:15:00.000 325 272.68 7263.05 54191.99 88888.00 2010-11-21 02:16:00.000 325 273.96 7262.74 54191.79 88888.00 2010-11-21 02:17:00.000 325 274.79 7260.99 54193.45 88888.00 2010-11-21 02:18:00.000 325 274.47 7259.77 54193.57 88888.00 2010-11-21 02:19:00.000 325 274.86 7257.26 54193.81 88888.00 2010-11-21 02:20:00.000 325 274.26 7256.42 54193.37 88888.00 2010-11-21 02:21:00.000 325 273.72 7258.17 54191.99 88888.00 2010-11-21 02:22:00.000 325 273.41 7260.33 54191.34 88888.00 2010-11-21 02:23:00.000 325 272.81 7261.81 54190.33 88888.00 2010-11-21 02:24:00.000 325 272.56 7262.53 54188.91 88888.00 2010-11-21 02:25:00.000 325 271.75 7263.11 54185.95 88888.00 2010-11-21 02:26:00.000 325 270.81 7266.14 54182.22 88888.00 2010-11-21 02:27:00.000 325 270.31 7267.29 54179.82 88888.00 2010-11-21 02:28:00.000 325 269.11 7269.77 54177.11 88888.00 2010-11-21 02:29:00.000 325 267.40 7270.99 54173.01 88888.00 2010-11-21 02:30:00.000 325 266.40 7273.44 54168.59 88888.00 2010-11-21 02:31:00.000 325 266.08 7274.35 54166.04 88888.00 2010-11-21 02:32:00.000 325 264.30 7275.11 54164.50 88888.00 2010-11-21 02:33:00.000 325 263.47 7274.46 54163.04 88888.00 2010-11-21 02:34:00.000 325 262.76 7275.44 54161.37 88888.00 2010-11-21 02:35:00.000 325 262.34 7278.60 54159.83 88888.00 2010-11-21 02:36:00.000 325 261.73 7281.02 54159.11 88888.00 2010-11-21 02:37:00.000 325 261.38 7281.05 54160.36 88888.00 2010-11-21 02:38:00.000 325 261.15 7281.16 54161.34 88888.00 2010-11-21 02:39:00.000 325 261.88 7282.63 54163.29 88888.00 2010-11-21 02:40:00.000 325 262.63 7283.05 54166.29 88888.00 2010-11-21 02:41:00.000 325 263.16 7282.20 54170.14 88888.00 2010-11-21 02:42:00.000 325 264.41 7280.05 54175.54 88888.00 2010-11-21 02:43:00.000 325 265.84 7279.32 54181.78 88888.00 2010-11-21 02:44:00.000 325 266.64 7277.97 54186.61 88888.00 2010-11-21 02:45:00.000 325 267.64 7275.96 54191.96 88888.00 2010-11-21 02:46:00.000 325 268.35 7275.19 54195.01 88888.00 2010-11-21 02:47:00.000 325 267.95 7273.71 54195.37 88888.00 2010-11-21 02:48:00.000 325 266.85 7273.25 54192.21 88888.00 2010-11-21 02:49:00.000 325 265.25 7272.46 54185.35 88888.00 2010-11-21 02:50:00.000 325 262.52 7273.45 54176.10 88888.00 2010-11-21 02:51:00.000 325 258.52 7275.66 54163.52 88888.00 2010-11-21 02:52:00.000 325 253.94 7279.86 54147.75 88888.00 2010-11-21 02:53:00.000 325 249.07 7287.18 54129.46 88888.00 2010-11-21 02:54:00.000 325 245.04 7296.86 54108.12 88888.00 2010-11-21 02:55:00.000 325 242.09 7305.94 54087.60 88888.00 2010-11-21 02:56:00.000 325 240.21 7317.00 54069.92 88888.00 2010-11-21 02:57:00.000 325 239.97 7323.55 54062.30 88888.00 2010-11-21 02:58:00.000 325 240.16 7325.17 54066.12 88888.00 2010-11-21 02:59:00.000 325 239.03 7320.07 54077.68 88888.00 2010-11-21 03:00:00.000 325 240.05 7311.73 54103.15 88888.00 2010-11-21 03:01:00.000 325 245.45 7304.45 54139.37 88888.00 2010-11-21 03:02:00.000 325 250.19 7298.59 54166.39 88888.00 2010-11-21 03:03:00.000 325 255.35 7290.61 54183.66 88888.00 2010-11-21 03:04:00.000 325 261.54 7286.19 54198.30 88888.00 2010-11-21 03:05:00.000 325 264.77 7287.11 54209.62 88888.00 2010-11-21 03:06:00.000 325 268.04 7282.54 54223.98 88888.00 2010-11-21 03:07:00.000 325 272.18 7273.43 54237.93 88888.00 2010-11-21 03:08:00.000 325 276.17 7264.78 54245.63 88888.00 2010-11-21 03:09:00.000 325 276.84 7258.51 54245.87 88888.00 2010-11-21 03:10:00.000 325 276.31 7255.05 54234.38 88888.00 2010-11-21 03:11:00.000 325 273.97 7255.40 54216.86 88888.00 2010-11-21 03:12:00.000 325 271.00 7257.67 54194.99 88888.00 2010-11-21 03:13:00.000 325 266.78 7263.72 54172.93 88888.00 2010-11-21 03:14:00.000 325 263.93 7273.84 54158.53 88888.00 2010-11-21 03:15:00.000 325 263.71 7280.76 54154.03 88888.00 2010-11-21 03:16:00.000 325 264.40 7283.52 54156.15 88888.00 2010-11-21 03:17:00.000 325 264.99 7285.45 54163.90 88888.00 2010-11-21 03:18:00.000 325 263.91 7284.78 54170.55 88888.00 2010-11-21 03:19:00.000 325 263.10 7281.78 54172.54 88888.00 2010-11-21 03:20:00.000 325 261.62 7278.82 54166.73 88888.00 2010-11-21 03:21:00.000 325 260.43 7278.35 54157.36 88888.00 2010-11-21 03:22:00.000 325 260.30 7280.73 54151.64 88888.00 2010-11-21 03:23:00.000 325 260.39 7284.46 54148.16 88888.00 2010-11-21 03:24:00.000 325 259.97 7286.71 54150.15 88888.00 2010-11-21 03:25:00.000 325 259.74 7286.62 54152.78 88888.00 2010-11-21 03:26:00.000 325 260.26 7285.15 54156.23 88888.00 2010-11-21 03:27:00.000 325 261.55 7284.15 54161.58 88888.00 2010-11-21 03:28:00.000 325 261.99 7282.33 54165.03 88888.00 2010-11-21 03:29:00.000 325 262.22 7283.44 54167.75 88888.00 2010-11-21 03:30:00.000 325 262.59 7281.90 54170.71 88888.00 2010-11-21 03:31:00.000 325 263.47 7277.67 54173.06 88888.00 2010-11-21 03:32:00.000 325 264.35 7273.19 54174.27 88888.00 2010-11-21 03:33:00.000 325 264.27 7272.00 54173.34 88888.00 2010-11-21 03:34:00.000 325 264.06 7272.11 54170.13 88888.00 2010-11-21 03:35:00.000 325 263.99 7272.63 54167.98 88888.00 2010-11-21 03:36:00.000 325 263.38 7273.14 54165.63 88888.00 2010-11-21 03:37:00.000 325 262.58 7276.57 54164.26 88888.00 2010-11-21 03:38:00.000 325 261.70 7280.15 54163.45 88888.00 2010-11-21 03:39:00.000 325 261.08 7283.42 54163.17 88888.00 2010-11-21 03:40:00.000 325 260.41 7285.30 54163.21 88888.00 2010-11-21 03:41:00.000 325 260.00 7286.83 54162.80 88888.00 2010-11-21 03:42:00.000 325 260.03 7286.68 54163.49 88888.00 2010-11-21 03:43:00.000 325 260.66 7286.38 54164.87 88888.00 2010-11-21 03:44:00.000 325 259.99 7283.41 54165.97 88888.00 2010-11-21 03:45:00.000 325 260.21 7281.42 54167.18 88888.00 2010-11-21 03:46:00.000 325 260.91 7280.86 54167.06 88888.00 2010-11-21 03:47:00.000 325 260.90 7280.69 54166.25 88888.00 2010-11-21 03:48:00.000 325 260.72 7280.85 54163.33 88888.00 2010-11-21 03:49:00.000 325 260.54 7282.08 54161.18 88888.00 2010-11-21 03:50:00.000 325 260.39 7283.75 54160.77 88888.00 2010-11-21 03:51:00.000 325 260.59 7285.18 54160.49 88888.00 2010-11-21 03:52:00.000 325 260.71 7286.56 54159.35 88888.00 2010-11-21 03:53:00.000 325 260.76 7287.10 54158.02 88888.00 2010-11-21 03:54:00.000 325 261.02 7285.49 54158.50 88888.00 2010-11-21 03:55:00.000 325 261.66 7283.89 54158.74 88888.00 2010-11-21 03:56:00.000 325 262.05 7284.06 54160.57 88888.00 2010-11-21 03:57:00.000 325 262.11 7283.71 54160.29 88888.00 2010-11-21 03:58:00.000 325 261.48 7283.97 54159.47 88888.00 2010-11-21 03:59:00.000 325 261.46 7284.66 54158.74 88888.00 2010-11-21 04:00:00.000 325 262.01 7284.21 54161.54 88888.00 2010-11-21 04:01:00.000 325 262.16 7282.82 54163.98 88888.00 2010-11-21 04:02:00.000 325 262.28 7283.01 54165.23 88888.00 2010-11-21 04:03:00.000 325 262.80 7282.40 54166.09 88888.00 2010-11-21 04:04:00.000 325 262.90 7282.30 54165.84 88888.00 2010-11-21 04:05:00.000 325 262.77 7282.89 54165.11 88888.00 2010-11-21 04:06:00.000 325 262.52 7282.83 54164.79 88888.00 2010-11-21 04:07:00.000 325 262.82 7283.06 54164.02 88888.00 2010-11-21 04:08:00.000 325 262.96 7285.13 54163.69 88888.00 2010-11-21 04:09:00.000 325 262.87 7284.37 54163.37 88888.00 2010-11-21 04:10:00.000 325 262.64 7283.83 54162.60 88888.00 2010-11-21 04:11:00.000 325 262.03 7285.20 54161.67 88888.00 2010-11-21 04:12:00.000 325 261.35 7286.83 54159.84 88888.00 2010-11-21 04:13:00.000 325 261.56 7287.28 54159.64 88888.00 2010-11-21 04:14:00.000 325 261.99 7286.45 54162.80 88888.00 2010-11-21 04:15:00.000 325 262.16 7284.25 54163.86 88888.00 2010-11-21 04:16:00.000 325 262.26 7281.95 54161.87 88888.00 2010-11-21 04:17:00.000 325 261.93 7282.73 54159.35 88888.00 2010-11-21 04:18:00.000 325 261.78 7283.35 54158.13 88888.00 2010-11-21 04:19:00.000 325 261.89 7283.46 54158.42 88888.00 2010-11-21 04:20:00.000 325 262.27 7282.57 54159.51 88888.00 2010-11-21 04:21:00.000 325 262.46 7283.75 54160.37 88888.00 2010-11-21 04:22:00.000 325 262.26 7284.84 54161.38 88888.00 2010-11-21 04:23:00.000 325 262.43 7285.29 54163.13 88888.00 2010-11-21 04:24:00.000 325 262.89 7285.44 54164.06 88888.00 2010-11-21 04:25:00.000 325 263.49 7285.38 54163.94 88888.00 2010-11-21 04:26:00.000 325 264.15 7284.19 54163.73 88888.00 2010-11-21 04:27:00.000 325 264.75 7282.38 54167.18 88888.00 2010-11-21 04:28:00.000 325 266.35 7279.54 54171.32 88888.00 2010-11-21 04:29:00.000 325 267.58 7275.92 54177.44 88888.00 2010-11-21 04:30:00.000 325 268.52 7273.45 54181.82 88888.00 2010-11-21 04:31:00.000 325 268.90 7271.43 54182.59 88888.00 2010-11-21 04:32:00.000 325 268.31 7271.00 54180.15 88888.00 2010-11-21 04:33:00.000 325 266.90 7273.11 54175.81 88888.00 2010-11-21 04:34:00.000 325 265.90 7276.99 54173.10 88888.00 2010-11-21 04:35:00.000 325 264.46 7280.84 54170.06 88888.00 2010-11-21 04:36:00.000 325 263.84 7282.40 54169.41 88888.00 2010-11-21 04:37:00.000 325 265.59 7282.12 54173.14 88888.00 2010-11-21 04:38:00.000 325 266.48 7280.58 54178.58 88888.00 2010-11-21 04:39:00.000 325 267.77 7278.48 54182.72 88888.00 2010-11-21 04:40:00.000 325 268.27 7274.90 54185.35 88888.00 2010-11-21 04:41:00.000 325 267.38 7274.24 54180.97 88888.00 2010-11-21 04:42:00.000 325 266.86 7273.95 54178.65 88888.00 2010-11-21 04:43:00.000 325 266.56 7274.01 54177.40 88888.00 2010-11-21 04:44:00.000 325 266.24 7273.85 54176.79 88888.00 2010-11-21 04:45:00.000 325 265.72 7273.93 54174.76 88888.00 2010-11-21 04:46:00.000 325 265.47 7273.79 54173.14 88888.00 2010-11-21 04:47:00.000 325 264.97 7274.93 54170.66 88888.00 2010-11-21 04:48:00.000 325 264.36 7277.40 54167.79 88888.00 2010-11-21 04:49:00.000 325 264.28 7277.34 54165.88 88888.00 2010-11-21 04:50:00.000 325 263.44 7278.28 54163.57 88888.00 2010-11-21 04:51:00.000 325 262.99 7279.15 54160.69 88888.00 2010-11-21 04:52:00.000 325 263.80 7279.88 54161.38 88888.00 2010-11-21 04:53:00.000 325 264.34 7279.23 54162.43 88888.00 2010-11-21 04:54:00.000 325 264.29 7278.61 54162.31 88888.00 2010-11-21 04:55:00.000 325 263.23 7278.52 54161.70 88888.00 2010-11-21 04:56:00.000 325 263.63 7278.04 54162.27 88888.00 2010-11-21 04:57:00.000 325 265.24 7277.16 54166.16 88888.00 2010-11-21 04:58:00.000 325 267.29 7274.84 54172.29 88888.00 2010-11-21 04:59:00.000 325 268.85 7272.07 54176.87 88888.00 2010-11-21 05:00:00.000 325 270.27 7268.62 54179.38 88888.00 2010-11-21 05:01:00.000 325 269.85 7266.85 54175.61 88888.00 2010-11-21 05:02:00.000 325 269.15 7263.56 54170.25 88888.00 2010-11-21 05:03:00.000 325 267.97 7261.77 54165.82 88888.00 2010-11-21 05:04:00.000 325 266.19 7263.22 54159.74 88888.00 2010-11-21 05:05:00.000 325 265.08 7267.12 54154.91 88888.00 2010-11-21 05:06:00.000 325 265.56 7271.50 54155.20 88888.00 2010-11-21 05:07:00.000 325 265.23 7272.85 54157.39 88888.00 2010-11-21 05:08:00.000 325 265.34 7274.46 54160.15 88888.00 2010-11-21 05:09:00.000 325 265.34 7274.91 54160.84 88888.00 2010-11-21 05:10:00.000 325 265.90 7274.84 54162.18 88888.00 2010-11-21 05:11:00.000 325 266.22 7275.03 54163.97 88888.00 2010-11-21 05:12:00.000 325 266.59 7275.32 54166.81 88888.00 2010-11-21 05:13:00.000 325 266.70 7273.68 54168.07 88888.00 2010-11-21 05:14:00.000 325 266.25 7273.08 54167.01 88888.00 2010-11-21 05:15:00.000 325 265.66 7274.65 54165.79 88888.00 2010-11-21 05:16:00.000 325 265.18 7275.36 54162.71 88888.00 2010-11-21 05:17:00.000 325 264.91 7275.74 54161.82 88888.00 2010-11-21 05:18:00.000 325 265.24 7277.37 54162.43 88888.00 2010-11-21 05:19:00.000 325 263.91 7278.19 54159.91 88888.00 2010-11-21 05:20:00.000 325 262.17 7280.10 54154.85 88888.00 2010-11-21 05:21:00.000 325 260.97 7282.23 54151.03 88888.00 2010-11-21 05:22:00.000 325 260.62 7284.51 54152.25 88888.00 2010-11-21 05:23:00.000 325 261.56 7285.37 54156.51 88888.00 2010-11-21 05:24:00.000 325 261.81 7288.40 54159.40 88888.00 2010-11-21 05:25:00.000 325 264.52 7287.70 54163.62 88888.00 2010-11-21 05:26:00.000 325 269.35 7278.14 54175.09 88888.00 2010-11-21 05:27:00.000 325 270.93 7267.48 54179.18 88888.00 2010-11-21 05:28:00.000 325 268.87 7264.55 54170.90 88888.00 2010-11-21 05:29:00.000 325 266.06 7266.70 54159.50 88888.00 2010-11-21 05:30:00.000 325 264.03 7270.74 54155.24 88888.00 2010-11-21 05:31:00.000 325 263.67 7273.87 54155.37 88888.00 2010-11-21 05:32:00.000 325 264.05 7275.58 54158.82 88888.00 2010-11-21 05:33:00.000 325 263.83 7277.93 54161.17 88888.00 2010-11-21 05:34:00.000 325 263.85 7278.99 54162.51 88888.00 2010-11-21 05:35:00.000 325 263.82 7278.45 54163.24 88888.00 2010-11-21 05:36:00.000 325 264.47 7276.25 54163.69 88888.00 2010-11-21 05:37:00.000 325 265.18 7276.37 54165.92 88888.00 2010-11-21 05:38:00.000 325 265.52 7275.52 54167.30 88888.00 2010-11-21 05:39:00.000 325 266.58 7273.73 54169.69 88888.00 2010-11-21 05:40:00.000 325 267.30 7272.52 54173.34 88888.00 2010-11-21 05:41:00.000 325 266.91 7272.50 54173.62 88888.00 2010-11-21 05:42:00.000 325 265.86 7272.99 54173.10 88888.00 2010-11-21 05:43:00.000 325 265.72 7272.42 54171.63 88888.00 2010-11-21 05:44:00.000 325 265.25 7274.72 54170.26 88888.00 2010-11-21 05:45:00.000 325 265.09 7277.04 54167.22 88888.00 2010-11-21 05:46:00.000 325 264.70 7277.52 54165.43 88888.00 2010-11-21 05:47:00.000 325 264.90 7277.24 54164.54 88888.00 2010-11-21 05:48:00.000 325 265.43 7276.72 54164.70 88888.00 2010-11-21 05:49:00.000 325 266.13 7274.24 54166.65 88888.00 2010-11-21 05:50:00.000 325 265.65 7272.62 54165.55 88888.00 2010-11-21 05:51:00.000 325 266.28 7271.34 54165.06 88888.00 2010-11-21 05:52:00.000 325 267.21 7272.34 54166.48 88888.00 2010-11-21 05:53:00.000 325 268.12 7271.62 54168.92 88888.00 2010-11-21 05:54:00.000 325 268.97 7271.00 54173.38 88888.00 2010-11-21 05:55:00.000 325 268.84 7268.98 54174.19 88888.00 2010-11-21 05:56:00.000 325 268.18 7269.14 54172.97 88888.00 2010-11-21 05:57:00.000 325 268.04 7269.60 54172.97 88888.00 2010-11-21 05:58:00.000 325 267.96 7270.60 54170.90 88888.00 2010-11-21 05:59:00.000 325 268.75 7268.22 54171.55 88888.00 2010-11-21 06:00:00.000 325 268.37 7264.47 54172.24 88888.00 2010-11-21 06:01:00.000 325 267.97 7262.46 54172.03 88888.00 2010-11-21 06:02:00.000 325 266.81 7262.51 54169.44 88888.00 2010-11-21 06:03:00.000 325 265.24 7263.93 54164.49 88888.00 2010-11-21 06:04:00.000 325 264.01 7268.20 54160.92 88888.00 2010-11-21 06:05:00.000 325 262.72 7272.50 54158.49 88888.00 2010-11-21 06:06:00.000 325 262.24 7275.68 54158.21 88888.00 2010-11-21 06:07:00.000 325 262.98 7277.89 54159.96 88888.00 2010-11-21 06:08:00.000 325 263.28 7277.35 54160.85 88888.00 2010-11-21 06:09:00.000 325 263.22 7277.34 54158.62 88888.00 2010-11-21 06:10:00.000 325 262.78 7276.54 54158.25 88888.00 2010-11-21 06:11:00.000 325 262.70 7276.16 54157.88 88888.00 2010-11-21 06:12:00.000 325 262.32 7278.35 54157.08 88888.00 2010-11-21 06:13:00.000 325 263.04 7278.19 54158.86 88888.00 2010-11-21 06:14:00.000 325 265.85 7275.15 54166.00 88888.00 2010-11-21 06:15:00.000 325 267.47 7270.69 54170.42 88888.00 2010-11-21 06:16:00.000 325 267.73 7269.85 54168.43 88888.00 2010-11-21 06:17:00.000 325 267.92 7270.59 54167.21 88888.00 2010-11-21 06:18:00.000 325 267.77 7271.74 54167.13 88888.00 2010-11-21 06:19:00.000 325 267.87 7272.01 54167.05 88888.00 2010-11-21 06:20:00.000 325 269.70 7271.06 54169.60 88888.00 2010-11-21 06:21:00.000 325 272.81 7268.18 54173.54 88888.00 2010-11-21 06:22:00.000 325 275.29 7260.23 54176.49 88888.00 2010-11-21 06:23:00.000 325 274.22 7255.86 54171.17 88888.00 2010-11-21 06:24:00.000 325 271.76 7254.79 54161.19 88888.00 2010-11-21 06:25:00.000 325 268.94 7257.78 54152.31 88888.00 2010-11-21 06:26:00.000 325 265.72 7258.93 54144.44 88888.00 2010-11-21 06:27:00.000 325 262.76 7266.95 54137.67 88888.00 2010-11-21 06:28:00.000 325 262.01 7267.75 54138.85 88888.00 2010-11-21 06:29:00.000 325 260.47 7271.69 54143.19 88888.00 2010-11-21 06:30:00.000 325 260.96 7276.61 54149.16 88888.00 2010-11-21 06:31:00.000 325 261.24 7281.15 54157.48 88888.00 2010-11-21 06:32:00.000 325 262.19 7288.76 54174.69 88888.00 2010-11-21 06:33:00.000 325 269.83 7285.20 54199.27 88888.00 2010-11-21 06:34:00.000 325 277.75 7273.56 54207.90 88888.00 2010-11-21 06:35:00.000 325 281.06 7263.43 54194.10 88888.00 2010-11-21 06:36:00.000 325 278.50 7257.48 54169.83 88888.00 2010-11-21 06:37:00.000 325 270.88 7259.88 54146.35 88888.00 2010-11-21 06:38:00.000 325 264.79 7266.37 54134.18 88888.00 2010-11-21 06:39:00.000 325 261.51 7272.40 54131.71 88888.00 2010-11-21 06:40:00.000 325 259.97 7276.63 54135.65 88888.00 2010-11-21 06:41:00.000 325 260.16 7278.62 54144.58 88888.00 2010-11-21 06:42:00.000 325 262.65 7277.82 54154.03 88888.00 2010-11-21 06:43:00.000 325 265.03 7272.72 54160.88 88888.00 2010-11-21 06:44:00.000 325 265.68 7270.59 54163.88 88888.00 2010-11-21 06:45:00.000 325 266.09 7270.64 54165.06 88888.00 2010-11-21 06:46:00.000 325 267.97 7270.04 54165.75 88888.00 2010-11-21 06:47:00.000 325 269.43 7265.91 54166.64 88888.00 2010-11-21 06:48:00.000 325 268.11 7263.48 54162.54 88888.00 2010-11-21 06:49:00.000 325 265.92 7267.27 54157.15 88888.00 2010-11-21 06:50:00.000 325 265.63 7269.73 54157.43 88888.00 2010-11-21 06:51:00.000 325 266.33 7272.87 54160.40 88888.00 2010-11-21 06:52:00.000 325 267.24 7272.59 54162.22 88888.00 2010-11-21 06:53:00.000 325 268.89 7269.44 54164.33 88888.00 2010-11-21 06:54:00.000 325 269.88 7266.55 54163.23 88888.00 2010-11-21 06:55:00.000 325 269.50 7260.76 54157.79 88888.00 2010-11-21 06:56:00.000 325 265.45 7263.67 54146.88 88888.00 2010-11-21 06:57:00.000 325 261.38 7268.37 54137.67 88888.00 2010-11-21 06:58:00.000 325 257.70 7276.63 54130.42 88888.00 2010-11-21 06:59:00.000 325 256.23 7283.37 54129.65 88888.00 2010-11-21 07:00:00.000 325 256.91 7282.92 54135.13 88888.00 2010-11-21 07:01:00.000 325 259.50 7283.51 54147.63 88888.00 2010-11-21 07:02:00.000 325 261.27 7282.05 54156.02 88888.00 2010-11-21 07:03:00.000 325 261.15 7281.49 54158.62 88888.00 2010-11-21 07:04:00.000 325 262.70 7282.14 54162.23 88888.00 2010-11-21 07:05:00.000 325 266.14 7279.69 54171.32 88888.00 2010-11-21 07:06:00.000 325 270.47 7276.49 54180.68 88888.00 2010-11-21 07:07:00.000 325 272.19 7272.42 54182.26 88888.00 2010-11-21 07:08:00.000 325 270.29 7268.38 54177.47 88888.00 2010-11-21 07:09:00.000 325 269.41 7268.82 54177.07 88888.00 2010-11-21 07:10:00.000 325 271.22 7266.49 54179.62 88888.00 2010-11-21 07:11:00.000 325 271.77 7263.86 54170.37 88888.00 2010-11-21 07:12:00.000 325 270.21 7264.48 54153.21 88888.00 2010-11-21 07:13:00.000 325 266.16 7269.18 54138.12 88888.00 2010-11-21 07:14:00.000 325 263.45 7273.30 54136.34 88888.00 2010-11-21 07:15:00.000 325 262.54 7274.54 54144.49 88888.00 2010-11-21 07:16:00.000 325 263.57 7272.87 54154.39 88888.00 2010-11-21 07:17:00.000 325 266.88 7274.95 54162.75 88888.00 2010-11-21 07:18:00.000 325 269.63 7268.44 54166.36 88888.00 2010-11-21 07:19:00.000 325 268.38 7270.71 54162.26 88888.00 2010-11-21 07:20:00.000 325 267.18 7269.41 54156.09 88888.00 2010-11-21 07:21:00.000 325 264.27 7268.72 54148.79 88888.00 2010-11-21 07:22:00.000 325 262.21 7273.85 54145.67 88888.00 2010-11-21 07:23:00.000 325 262.61 7280.09 54150.83 88888.00 2010-11-21 07:24:00.000 325 264.40 7284.62 54159.51 88888.00 2010-11-21 07:25:00.000 325 268.13 7287.01 54171.28 88888.00 2010-11-21 07:26:00.000 325 276.47 7286.01 54191.69 88888.00 2010-11-21 07:27:00.000 325 284.40 7281.28 54207.10 88888.00 2010-11-21 07:28:00.000 325 286.41 7265.65 54197.31 88888.00 2010-11-21 07:29:00.000 325 280.37 7255.33 54178.76 88888.00 2010-11-21 07:30:00.000 325 276.85 7260.78 54167.73 88888.00 2010-11-21 07:31:00.000 325 274.66 7268.97 54162.06 88888.00 2010-11-21 07:32:00.000 325 272.94 7272.63 54152.81 88888.00 2010-11-21 07:33:00.000 325 267.97 7271.93 54138.97 88888.00 2010-11-21 07:34:00.000 325 261.85 7273.01 54127.29 88888.00 2010-11-21 07:35:00.000 325 259.57 7276.71 54126.08 88888.00 2010-11-21 07:36:00.000 325 257.51 7279.20 54128.11 88888.00 2010-11-21 07:37:00.000 325 254.76 7282.71 54129.86 88888.00 2010-11-21 07:38:00.000 325 257.59 7284.33 54142.07 88888.00 2010-11-21 07:39:00.000 325 263.63 7284.89 54160.69 88888.00 2010-11-21 07:40:00.000 325 270.23 7283.07 54172.86 88888.00 2010-11-21 07:41:00.000 325 273.58 7274.32 54171.63 88888.00 2010-11-21 07:42:00.000 325 270.05 7269.89 54157.76 88888.00 2010-11-21 07:43:00.000 325 267.35 7269.78 54146.27 88888.00 2010-11-21 07:44:00.000 325 266.60 7270.87 54144.09 88888.00 2010-11-21 07:45:00.000 325 267.27 7269.76 54147.94 88888.00 2010-11-21 07:46:00.000 325 268.44 7269.63 54153.98 88888.00 2010-11-21 07:47:00.000 325 268.79 7272.48 54157.07 88888.00 2010-11-21 07:48:00.000 325 267.02 7274.50 54154.27 88888.00 2010-11-21 07:49:00.000 325 267.11 7275.01 54155.98 88888.00 2010-11-21 07:50:00.000 325 269.27 7284.73 54160.00 88888.00 2010-11-21 07:51:00.000 325 269.09 7285.54 54157.65 88888.00 2010-11-21 07:52:00.000 325 268.76 7283.80 54154.00 88888.00 2010-11-21 07:53:00.000 325 267.50 7282.76 54150.26 88888.00 2010-11-21 07:54:00.000 325 266.12 7284.06 54147.59 88888.00 2010-11-21 07:55:00.000 325 266.99 7284.80 54148.40 88888.00 2010-11-21 07:56:00.000 325 268.51 7285.89 54154.28 88888.00 2010-11-21 07:57:00.000 325 270.34 7286.29 54161.71 88888.00 2010-11-21 07:58:00.000 325 271.52 7282.05 54161.70 88888.00 2010-11-21 07:59:00.000 325 269.46 7279.44 54156.22 88888.00 2010-11-21 08:00:00.000 325 266.64 7277.91 54153.95 88888.00 2010-11-21 08:01:00.000 325 267.03 7280.77 54157.40 88888.00 2010-11-21 08:02:00.000 325 266.90 7285.38 54157.00 88888.00 2010-11-21 08:03:00.000 325 266.95 7286.00 54156.27 88888.00 2010-11-21 08:04:00.000 325 266.14 7285.24 54154.40 88888.00 2010-11-21 08:05:00.000 325 265.67 7282.52 54156.71 88888.00 2010-11-21 08:06:00.000 325 266.86 7282.97 54161.26 88888.00 2010-11-21 08:07:00.000 325 267.88 7283.37 54163.37 88888.00 2010-11-21 08:08:00.000 325 268.16 7286.05 54158.99 88888.00 2010-11-21 08:09:00.000 325 267.63 7286.17 54157.12 88888.00 2010-11-21 08:10:00.000 325 269.56 7285.73 54160.33 88888.00 2010-11-21 08:11:00.000 325 269.25 7283.95 54158.90 88888.00 2010-11-21 08:12:00.000 325 268.58 7278.90 54158.78 88888.00 2010-11-21 08:13:00.000 325 268.11 7275.49 54159.83 88888.00 2010-11-21 08:14:00.000 325 266.50 7276.98 54156.99 88888.00 2010-11-21 08:15:00.000 325 265.58 7279.12 54156.67 88888.00 2010-11-21 08:16:00.000 325 266.74 7278.22 54161.66 88888.00 2010-11-21 08:17:00.000 325 267.59 7279.35 54162.84 88888.00 2010-11-21 08:18:00.000 325 266.95 7280.91 54158.74 88888.00 2010-11-21 08:19:00.000 325 266.55 7278.99 54155.78 88888.00 2010-11-21 08:20:00.000 325 266.16 7277.67 54155.53 88888.00 2010-11-21 08:21:00.000 325 265.16 7280.33 54155.33 88888.00 2010-11-21 08:22:00.000 325 266.63 7281.49 54159.75 88888.00 2010-11-21 08:23:00.000 325 265.92 7282.87 54157.40 88888.00 2010-11-21 08:24:00.000 325 264.03 7282.42 54151.97 88888.00 2010-11-21 08:25:00.000 325 263.12 7281.76 54151.80 88888.00 2010-11-21 08:26:00.000 325 261.73 7282.85 54153.06 88888.00 2010-11-21 08:27:00.000 325 262.06 7289.12 54155.87 88888.00 2010-11-21 08:28:00.000 325 264.24 7290.41 54156.88 88888.00 2010-11-21 08:29:00.000 325 263.31 7287.70 54153.39 88888.00 2010-11-21 08:30:00.000 325 264.08 7289.88 54153.60 88888.00 2010-11-21 08:31:00.000 325 265.27 7287.15 54154.57 88888.00 2010-11-21 08:32:00.000 325 266.50 7285.98 54154.36 88888.00 2010-11-21 08:33:00.000 325 266.91 7284.49 54155.78 88888.00 2010-11-21 08:34:00.000 325 266.82 7282.31 54159.43 88888.00 2010-11-21 08:35:00.000 325 265.32 7285.12 54158.09 88888.00 2010-11-21 08:36:00.000 325 265.79 7283.45 54159.43 88888.00 2010-11-21 08:37:00.000 325 265.74 7282.21 54160.40 88888.00 2010-11-21 08:38:00.000 325 266.25 7282.41 54160.12 88888.00 2010-11-21 08:39:00.000 325 266.58 7281.35 54161.74 88888.00 2010-11-21 08:40:00.000 325 264.67 7281.71 54158.05 88888.00 2010-11-21 08:41:00.000 325 264.61 7283.12 54159.07 88888.00 2010-11-21 08:42:00.000 325 264.10 7286.95 54156.80 88888.00 2010-11-21 08:43:00.000 325 264.22 7286.17 54156.03 88888.00 2010-11-21 08:44:00.000 325 264.62 7288.42 54155.74 88888.00 2010-11-21 08:45:00.000 325 264.19 7289.54 54156.52 88888.00 2010-11-21 08:46:00.000 325 264.07 7291.18 54157.25 88888.00 2010-11-21 08:47:00.000 325 265.22 7292.06 54156.88 88888.00 2010-11-21 08:48:00.000 325 265.70 7290.23 54155.83 88888.00 2010-11-21 08:49:00.000 325 266.96 7286.86 54159.72 88888.00 2010-11-21 08:50:00.000 325 266.71 7286.80 54160.45 88888.00 2010-11-21 08:51:00.000 325 265.44 7284.13 54161.10 88888.00 2010-11-21 08:52:00.000 325 264.21 7282.70 54158.21 88888.00 2010-11-21 08:53:00.000 325 264.83 7284.03 54156.47 88888.00 2010-11-21 08:54:00.000 325 265.00 7283.50 54158.17 88888.00 2010-11-21 08:55:00.000 325 264.75 7283.44 54157.28 88888.00 2010-11-21 08:56:00.000 325 265.04 7284.12 54157.12 88888.00 2010-11-21 08:57:00.000 325 264.56 7284.01 54156.88 88888.00 2010-11-21 08:58:00.000 325 264.58 7285.81 54155.95 88888.00 2010-11-21 08:59:00.000 325 264.50 7286.24 54155.42 88888.00 2010-11-21 09:00:00.000 325 264.60 7284.51 54157.12 88888.00 2010-11-21 09:01:00.000 325 265.14 7282.68 54157.85 88888.00 2010-11-21 09:02:00.000 325 264.16 7282.98 54157.20 88888.00 2010-11-21 09:03:00.000 325 263.27 7284.07 54155.25 88888.00 2010-11-21 09:04:00.000 325 262.70 7285.07 54154.81 88888.00 2010-11-21 09:05:00.000 325 263.75 7285.49 54155.30 88888.00 2010-11-21 09:06:00.000 325 264.53 7287.18 54155.01 88888.00 2010-11-21 09:07:00.000 325 265.22 7285.10 54155.99 88888.00 2010-11-21 09:08:00.000 325 265.11 7284.26 54155.13 88888.00 2010-11-21 09:09:00.000 325 265.01 7284.32 54156.71 88888.00 2010-11-21 09:10:00.000 325 264.67 7284.89 54158.46 88888.00 2010-11-21 09:11:00.000 325 263.76 7284.96 54157.28 88888.00 2010-11-21 09:12:00.000 325 263.62 7283.18 54155.74 88888.00 2010-11-21 09:13:00.000 325 263.89 7280.72 54156.27 88888.00 2010-11-21 09:14:00.000 325 263.77 7280.40 54155.41 88888.00 2010-11-21 09:15:00.000 325 263.85 7283.23 54154.60 88888.00 2010-11-21 09:16:00.000 325 264.49 7284.73 54155.17 88888.00 2010-11-21 09:17:00.000 325 264.38 7284.54 54156.11 88888.00 2010-11-21 09:18:00.000 325 264.95 7284.39 54158.54 88888.00 2010-11-21 09:19:00.000 325 264.02 7284.82 54155.54 88888.00 2010-11-21 09:20:00.000 325 265.30 7285.33 54156.27 88888.00 2010-11-21 09:21:00.000 325 266.45 7284.13 54157.44 88888.00 2010-11-21 09:22:00.000 325 267.70 7284.88 54159.96 88888.00 2010-11-21 09:23:00.000 325 267.23 7285.38 54159.80 88888.00 2010-11-21 09:24:00.000 325 267.53 7284.76 54160.20 88888.00 2010-11-21 09:25:00.000 325 268.21 7286.87 54160.57 88888.00 2010-11-21 09:26:00.000 325 267.99 7290.36 54162.03 88888.00 2010-11-21 09:27:00.000 325 266.50 7289.23 54161.47 88888.00 2010-11-21 09:28:00.000 325 265.63 7287.89 54159.19 88888.00 2010-11-21 09:29:00.000 325 266.97 7286.66 54159.56 88888.00 2010-11-21 09:30:00.000 325 267.72 7288.10 54162.19 88888.00 2010-11-21 09:31:00.000 325 267.75 7288.56 54161.63 88888.00 2010-11-21 09:32:00.000 325 268.17 7292.40 54160.17 88888.00 2010-11-21 09:33:00.000 325 268.30 7292.43 54160.78 88888.00 2010-11-21 09:34:00.000 325 268.00 7291.14 54160.86 88888.00 2010-11-21 09:35:00.000 325 268.38 7291.68 54159.84 88888.00 2010-11-21 09:36:00.000 325 268.59 7292.67 54159.64 88888.00 2010-11-21 09:37:00.000 325 267.80 7293.82 54157.49 88888.00 2010-11-21 09:38:00.000 325 268.03 7293.88 54159.56 88888.00 2010-11-21 09:39:00.000 325 267.83 7291.38 54161.99 88888.00 2010-11-21 09:40:00.000 325 267.73 7291.48 54161.39 88888.00 2010-11-21 09:41:00.000 325 268.81 7290.11 54164.06 88888.00 2010-11-21 09:42:00.000 325 268.31 7288.61 54163.57 88888.00 2010-11-21 09:43:00.000 325 269.67 7288.81 54163.01 88888.00 2010-11-21 09:44:00.000 325 268.82 7289.83 54162.56 88888.00 2010-11-21 09:45:00.000 325 268.05 7289.52 54161.79 88888.00 2010-11-21 09:46:00.000 325 267.48 7286.86 54161.87 88888.00 2010-11-21 09:47:00.000 325 266.67 7286.75 54161.10 88888.00 2010-11-21 09:48:00.000 325 265.89 7286.56 54160.53 88888.00 2010-11-21 09:49:00.000 325 266.24 7286.20 54160.45 88888.00 2010-11-21 09:50:00.000 325 266.25 7288.93 54158.26 88888.00 2010-11-21 09:51:00.000 325 266.24 7289.86 54158.34 88888.00 2010-11-21 09:52:00.000 325 265.30 7288.62 54156.56 88888.00 2010-11-21 09:53:00.000 325 264.75 7286.78 54154.45 88888.00 2010-11-21 09:54:00.000 325 264.84 7284.24 54153.27 88888.00 2010-11-21 09:55:00.000 325 263.83 7287.63 54151.16 88888.00 2010-11-21 09:56:00.000 325 263.76 7288.18 54150.92 88888.00 2010-11-21 09:57:00.000 325 263.08 7286.96 54149.74 88888.00 2010-11-21 09:58:00.000 325 261.91 7288.23 54146.01 88888.00 2010-11-21 09:59:00.000 325 263.40 7289.53 54145.44 88888.00 2010-11-21 10:00:00.000 325 264.31 7288.15 54146.58 88888.00 2010-11-21 10:01:00.000 325 264.05 7291.15 54143.78 88888.00 2010-11-21 10:02:00.000 325 263.95 7292.06 54143.33 88888.00 2010-11-21 10:03:00.000 325 263.42 7291.73 54143.98 88888.00 2010-11-21 10:04:00.000 325 263.48 7292.92 54143.98 88888.00 2010-11-21 10:05:00.000 325 264.05 7290.13 54145.44 88888.00 2010-11-21 10:06:00.000 325 262.48 7291.26 54143.62 88888.00 2010-11-21 10:07:00.000 325 261.95 7290.16 54142.64 88888.00 2010-11-21 10:08:00.000 325 261.23 7288.32 54143.05 88888.00 2010-11-21 10:09:00.000 325 260.16 7286.28 54140.77 88888.00 2010-11-21 10:10:00.000 325 260.97 7288.26 54139.07 88888.00 2010-11-21 10:11:00.000 325 262.09 7286.65 54141.58 88888.00 2010-11-21 10:12:00.000 325 261.24 7284.09 54141.83 88888.00 2010-11-21 10:13:00.000 325 260.50 7284.94 54138.86 88888.00 2010-11-21 10:14:00.000 325 260.40 7287.20 54136.15 88888.00 2010-11-21 10:15:00.000 325 261.05 7288.20 54136.15 88888.00 2010-11-21 10:16:00.000 325 261.42 7286.87 54134.97 88888.00 2010-11-21 10:17:00.000 325 261.66 7289.69 54134.28 88888.00 2010-11-21 10:18:00.000 325 261.30 7289.69 54135.06 88888.00 2010-11-21 10:19:00.000 325 260.78 7288.10 54133.67 88888.00 2010-11-21 10:20:00.000 325 260.73 7289.07 54132.94 88888.00 2010-11-21 10:21:00.000 325 261.14 7288.59 54134.53 88888.00 2010-11-21 10:22:00.000 325 260.28 7288.51 54132.25 88888.00 2010-11-21 10:23:00.000 325 261.31 7287.66 54132.17 88888.00 2010-11-21 10:24:00.000 325 259.53 7289.20 54125.56 88888.00 2010-11-21 10:25:00.000 325 258.40 7292.03 54118.42 88888.00 2010-11-21 10:26:00.000 325 259.14 7289.97 54117.69 88888.00 2010-11-21 10:27:00.000 325 260.58 7287.58 54118.91 88888.00 2010-11-21 10:28:00.000 325 262.04 7286.98 54120.12 88888.00 2010-11-21 10:29:00.000 325 262.89 7289.83 54121.26 88888.00 2010-11-21 10:30:00.000 325 262.87 7290.56 54123.70 88888.00 2010-11-21 10:31:00.000 325 262.49 7291.08 54124.47 88888.00 2010-11-21 10:32:00.000 325 263.26 7292.97 54125.77 88888.00 2010-11-21 10:33:00.000 325 264.34 7296.68 54127.92 88888.00 2010-11-21 10:34:00.000 325 262.73 7298.33 54131.65 88888.00 2010-11-21 10:35:00.000 325 260.82 7294.38 54131.57 88888.00 2010-11-21 10:36:00.000 325 259.57 7291.36 54128.44 88888.00 2010-11-21 10:37:00.000 325 260.95 7282.04 54129.41 88888.00 2010-11-21 10:38:00.000 325 263.27 7276.32 54127.50 88888.00 2010-11-21 10:39:00.000 325 267.04 7284.55 54127.02 88888.00 2010-11-21 10:40:00.000 325 266.81 7287.86 54133.96 88888.00 2010-11-21 10:41:00.000 325 263.44 7284.50 54128.52 88888.00 2010-11-21 10:42:00.000 325 261.25 7278.86 54119.26 88888.00 2010-11-21 10:43:00.000 325 262.79 7277.76 54116.62 88888.00 2010-11-21 10:44:00.000 325 264.10 7276.77 54114.55 88888.00 2010-11-21 10:45:00.000 325 264.80 7277.42 54116.66 88888.00 2010-11-21 10:46:00.000 325 263.90 7278.64 54115.81 88888.00 2010-11-21 10:47:00.000 325 265.45 7281.85 54116.18 88888.00 2010-11-21 10:48:00.000 325 264.88 7286.48 54114.36 88888.00 2010-11-21 10:49:00.000 325 265.07 7285.35 54116.43 88888.00 2010-11-21 10:50:00.000 325 265.56 7283.51 54118.50 88888.00 2010-11-21 10:51:00.000 325 264.32 7281.71 54118.13 88888.00 2010-11-21 10:52:00.000 325 264.25 7279.66 54115.29 88888.00 2010-11-21 10:53:00.000 325 265.43 7277.94 54116.79 88888.00 2010-11-21 10:54:00.000 325 263.70 7278.75 54114.03 88888.00 2010-11-21 10:55:00.000 325 262.32 7277.94 54109.85 88888.00 2010-11-21 10:56:00.000 325 262.96 7279.32 54108.27 88888.00 2010-11-21 10:57:00.000 325 264.11 7277.27 54109.77 88888.00 2010-11-21 10:58:00.000 325 266.96 7278.06 54114.92 88888.00 2010-11-21 10:59:00.000 325 267.48 7279.94 54119.67 88888.00 2010-11-21 11:00:00.000 325 266.80 7276.80 54120.40 88888.00 2010-11-21 11:01:00.000 325 266.58 7276.18 54119.95 88888.00 2010-11-21 11:02:00.000 325 266.74 7275.73 54120.56 88888.00 2010-11-21 11:03:00.000 325 267.92 7271.41 54121.57 88888.00 2010-11-21 11:04:00.000 325 268.85 7269.96 54122.13 88888.00 2010-11-21 11:05:00.000 325 268.13 7268.89 54120.43 88888.00 2010-11-21 11:06:00.000 325 267.29 7265.11 54118.76 88888.00 2010-11-21 11:07:00.000 325 267.56 7264.32 54118.52 88888.00 2010-11-21 11:08:00.000 325 267.58 7264.12 54119.13 88888.00 2010-11-21 11:09:00.000 325 268.41 7263.26 54117.79 88888.00 2010-11-21 11:10:00.000 325 267.97 7263.97 54116.45 88888.00 2010-11-21 11:11:00.000 325 269.58 7263.25 54120.26 88888.00 2010-11-21 11:12:00.000 325 270.57 7263.13 54122.05 88888.00 2010-11-21 11:13:00.000 325 270.47 7261.35 54122.09 88888.00 2010-11-21 11:14:00.000 325 270.19 7261.89 54122.82 88888.00 2010-11-21 11:15:00.000 325 270.04 7263.20 54123.67 88888.00 2010-11-21 11:16:00.000 325 270.84 7266.61 54124.61 88888.00 2010-11-21 11:17:00.000 325 271.46 7266.31 54125.01 88888.00 2010-11-21 11:18:00.000 325 269.77 7265.05 54122.05 88888.00 2010-11-21 11:19:00.000 325 268.83 7267.35 54119.82 88888.00 2010-11-21 11:20:00.000 325 267.55 7266.43 54117.99 88888.00 2010-11-21 11:21:00.000 325 268.45 7266.61 54118.93 88888.00 2010-11-21 11:22:00.000 325 268.45 7266.20 54121.04 88888.00 2010-11-21 11:23:00.000 325 269.44 7265.38 54122.41 88888.00 2010-11-21 11:24:00.000 325 269.06 7264.47 54122.37 88888.00 2010-11-21 11:25:00.000 325 268.91 7265.50 54121.16 88888.00 2010-11-21 11:26:00.000 325 269.44 7269.45 54121.00 88888.00 2010-11-21 11:27:00.000 325 269.55 7266.99 54120.83 88888.00 2010-11-21 11:28:00.000 325 270.29 7265.75 54122.54 88888.00 2010-11-21 11:29:00.000 325 271.15 7267.74 54125.99 88888.00 2010-11-21 11:30:00.000 325 270.85 7264.70 54126.23 88888.00 2010-11-21 11:31:00.000 325 270.17 7264.41 54124.60 88888.00 2010-11-21 11:32:00.000 325 270.94 7258.73 54125.57 88888.00 2010-11-21 11:33:00.000 325 271.12 7258.69 54125.86 88888.00 2010-11-21 11:34:00.000 325 271.60 7258.69 54124.64 88888.00 2010-11-21 11:35:00.000 325 270.37 7259.62 54122.08 88888.00 2010-11-21 11:36:00.000 325 270.43 7260.00 54121.56 88888.00 2010-11-21 11:37:00.000 325 271.21 7260.88 54123.99 88888.00 2010-11-21 11:38:00.000 325 271.83 7260.58 54124.97 88888.00 2010-11-21 11:39:00.000 325 272.77 7262.23 54126.96 88888.00 2010-11-21 11:40:00.000 325 271.92 7262.11 54125.29 88888.00 2010-11-21 11:41:00.000 325 270.21 7264.10 54121.56 88888.00 2010-11-21 11:42:00.000 325 270.85 7265.80 54120.87 88888.00 2010-11-21 11:43:00.000 325 270.32 7262.66 54118.07 88888.00 2010-11-21 11:44:00.000 325 269.10 7263.84 54115.27 88888.00 2010-11-21 11:45:00.000 325 269.19 7264.63 54115.03 88888.00 2010-11-21 11:46:00.000 325 270.18 7263.24 54115.03 88888.00 2010-11-21 11:47:00.000 325 270.77 7262.20 54115.80 88888.00 2010-11-21 11:48:00.000 325 270.83 7261.53 54114.13 88888.00 2010-11-21 11:49:00.000 325 270.46 7264.49 54111.66 88888.00 2010-11-21 11:50:00.000 325 270.17 7264.79 54110.73 88888.00 2010-11-21 11:51:00.000 325 270.16 7266.05 54111.34 88888.00 2010-11-21 11:52:00.000 325 270.31 7266.21 54111.54 88888.00 2010-11-21 11:53:00.000 325 269.36 7266.88 54108.95 88888.00 2010-11-21 11:54:00.000 325 268.58 7269.14 54106.11 88888.00 2010-11-21 11:55:00.000 325 269.52 7271.52 54107.29 88888.00 2010-11-21 11:56:00.000 325 270.41 7271.73 54111.18 88888.00 2010-11-21 11:57:00.000 325 271.31 7269.01 54115.03 88888.00 2010-11-21 11:58:00.000 325 272.54 7269.19 54118.24 88888.00 2010-11-21 11:59:00.000 325 272.69 7270.00 54118.16 88888.00 2010-11-21 12:00:00.000 325 271.42 7274.58 54113.29 88888.00 2010-11-21 12:01:00.000 325 271.53 7273.55 54111.26 88888.00 2010-11-21 12:02:00.000 325 272.24 7274.13 54109.72 88888.00 2010-11-21 12:03:00.000 325 272.58 7275.19 54110.13 88888.00 2010-11-21 12:04:00.000 325 273.63 7274.42 54112.32 88888.00 2010-11-21 12:05:00.000 325 273.62 7274.54 54113.82 88888.00 2010-11-21 12:06:00.000 325 272.34 7273.58 54112.72 88888.00 2010-11-21 12:07:00.000 325 271.17 7271.63 54110.25 88888.00 2010-11-21 12:08:00.000 325 270.07 7273.52 54106.40 88888.00 2010-11-21 12:09:00.000 325 269.62 7272.44 54105.02 88888.00 2010-11-21 12:10:00.000 325 269.25 7271.50 54104.32 88888.00 2010-11-21 12:11:00.000 325 270.22 7268.80 54108.38 88888.00 2010-11-21 12:12:00.000 325 271.34 7268.53 54110.65 88888.00 2010-11-21 12:13:00.000 325 272.24 7270.14 54109.76 88888.00 2010-11-21 12:14:00.000 325 271.56 7270.26 54108.22 88888.00 2010-11-21 12:15:00.000 325 270.61 7270.97 54105.91 88888.00 2010-11-21 12:16:00.000 325 270.02 7274.08 54104.69 88888.00 2010-11-21 12:17:00.000 325 269.08 7278.26 54104.05 88888.00 2010-11-21 12:18:00.000 325 269.50 7278.60 54105.39 88888.00 2010-11-21 12:19:00.000 325 271.06 7278.00 54110.01 88888.00 2010-11-21 12:20:00.000 325 271.15 7277.48 54114.47 88888.00 2010-11-21 12:21:00.000 325 270.91 7276.20 54114.23 88888.00 2010-11-21 12:22:00.000 325 270.15 7277.98 54114.19 88888.00 2010-11-21 12:23:00.000 325 270.21 7279.82 54112.20 88888.00 2010-11-21 12:24:00.000 325 270.08 7278.74 54108.88 88888.00 2010-11-21 12:25:00.000 325 270.13 7278.51 54104.17 88888.00 2010-11-21 12:26:00.000 325 269.39 7281.35 54097.56 88888.00 2010-11-21 12:27:00.000 325 269.70 7284.68 54096.42 88888.00 2010-11-21 12:28:00.000 325 270.85 7286.55 54098.86 88888.00 2010-11-21 12:29:00.000 325 272.06 7284.80 54102.47 88888.00 2010-11-21 12:30:00.000 325 271.85 7281.21 54104.70 88888.00 2010-11-21 12:31:00.000 325 271.16 7281.86 54102.26 88888.00 2010-11-21 12:32:00.000 325 271.27 7283.06 54099.22 88888.00 2010-11-21 12:33:00.000 325 271.38 7287.45 54095.62 88888.00 2010-11-21 12:34:00.000 325 272.09 7292.47 54093.59 88888.00 2010-11-21 12:35:00.000 325 272.48 7294.89 54092.21 88888.00 2010-11-21 12:36:00.000 325 271.79 7298.71 54091.16 88888.00 2010-11-21 12:37:00.000 325 272.27 7298.38 54093.88 88888.00 2010-11-21 12:38:00.000 325 270.32 7297.50 54092.87 88888.00 2010-11-21 12:39:00.000 325 268.71 7300.29 54090.47 88888.00 2010-11-21 12:40:00.000 325 268.62 7293.96 54091.81 88888.00 2010-11-21 12:41:00.000 325 268.54 7287.14 54091.72 88888.00 2010-11-21 12:42:00.000 325 267.92 7284.46 54090.22 88888.00 2010-11-21 12:43:00.000 325 268.21 7282.50 54089.73 88888.00 2010-11-21 12:44:00.000 325 269.13 7281.98 54091.88 88888.00 2010-11-21 12:45:00.000 325 267.04 7282.10 54087.62 88888.00 2010-11-21 12:46:00.000 325 266.19 7285.28 54084.05 88888.00 2010-11-21 12:47:00.000 325 265.14 7291.75 54080.57 88888.00 2010-11-21 12:48:00.000 325 262.85 7299.67 54077.78 88888.00 2010-11-21 12:49:00.000 325 261.47 7303.91 54077.17 88888.00 2010-11-21 12:50:00.000 325 261.33 7302.29 54074.61 88888.00 2010-11-21 12:51:00.000 325 259.77 7298.87 54072.26 88888.00 2010-11-21 12:52:00.000 325 259.35 7301.17 54069.87 88888.00 2010-11-21 12:53:00.000 325 258.54 7302.94 54068.89 88888.00 2010-11-21 12:54:00.000 325 259.43 7308.07 54069.95 88888.00 2010-11-21 12:55:00.000 325 260.74 7310.86 54072.35 88888.00 2010-11-21 12:56:00.000 325 260.99 7311.24 54075.56 88888.00 2010-11-21 12:57:00.000 325 259.49 7316.83 54077.14 88888.00 2010-11-21 12:58:00.000 325 260.37 7316.18 54082.09 88888.00 2010-11-21 12:59:00.000 325 260.29 7315.22 54083.06 88888.00 2010-11-21 13:00:00.000 325 258.16 7310.69 54079.61 88888.00 2010-11-21 13:01:00.000 325 257.01 7312.91 54078.56 88888.00 2010-11-21 13:02:00.000 325 258.66 7315.49 54082.33 88888.00 2010-11-21 13:03:00.000 325 258.44 7317.88 54081.93 88888.00 2010-11-21 13:04:00.000 325 259.08 7321.33 54083.76 88888.00 2010-11-21 13:05:00.000 325 259.18 7316.50 54087.41 88888.00 2010-11-21 13:06:00.000 325 259.31 7310.30 54089.31 88888.00 2010-11-21 13:07:00.000 325 257.86 7310.13 54089.71 88888.00 2010-11-21 13:08:00.000 325 257.04 7312.98 54093.57 88888.00 2010-11-21 13:09:00.000 325 256.15 7319.04 54100.60 88888.00 2010-11-21 13:10:00.000 325 258.90 7317.44 54108.30 88888.00 2010-11-21 13:11:00.000 325 258.93 7315.08 54107.45 88888.00 2010-11-21 13:12:00.000 325 257.67 7312.63 54106.92 88888.00 2010-11-21 13:13:00.000 325 257.64 7311.52 54109.51 88888.00 2010-11-21 13:14:00.000 325 257.45 7314.41 54108.06 88888.00 2010-11-21 13:15:00.000 325 258.20 7316.87 54105.83 88888.00 2010-11-21 13:16:00.000 325 257.77 7318.88 54105.22 88888.00 2010-11-21 13:17:00.000 325 257.54 7319.32 54106.19 88888.00 2010-11-21 13:18:00.000 325 257.00 7317.03 54108.71 88888.00 2010-11-21 13:19:00.000 325 256.10 7312.95 54108.99 88888.00 2010-11-21 13:20:00.000 325 256.18 7310.04 54111.14 88888.00 2010-11-21 13:21:00.000 325 255.94 7309.33 54112.80 88888.00 2010-11-21 13:22:00.000 325 257.36 7308.97 54113.81 88888.00 2010-11-21 13:23:00.000 325 257.57 7309.10 54115.07 88888.00 2010-11-21 13:24:00.000 325 257.33 7308.43 54117.10 88888.00 2010-11-21 13:25:00.000 325 257.31 7309.20 54114.95 88888.00 2010-11-21 13:26:00.000 325 257.21 7308.16 54114.34 88888.00 2010-11-21 13:27:00.000 325 257.11 7307.16 54113.12 88888.00 2010-11-21 13:28:00.000 325 256.51 7305.80 54112.11 88888.00 2010-11-21 13:29:00.000 325 256.32 7303.81 54110.20 88888.00 2010-11-21 13:30:00.000 325 255.09 7301.93 54107.03 88888.00 2010-11-21 13:31:00.000 325 253.48 7297.86 54104.96 88888.00 2010-11-21 13:32:00.000 325 252.16 7294.67 54101.63 88888.00 2010-11-21 13:33:00.000 325 249.65 7294.30 54097.82 88888.00 2010-11-21 13:34:00.000 325 251.25 7292.91 54097.73 88888.00 2010-11-21 13:35:00.000 325 250.26 7290.04 54095.09 88888.00 2010-11-21 13:36:00.000 325 249.59 7293.39 54097.17 88888.00 2010-11-21 13:37:00.000 325 252.23 7292.57 54100.70 88888.00 2010-11-21 13:38:00.000 325 250.91 7295.40 54096.48 88888.00 2010-11-21 13:39:00.000 325 251.07 7294.87 54093.92 88888.00 2010-11-21 13:40:00.000 325 250.37 7292.03 54089.90 88888.00 2010-11-21 13:41:00.000 325 251.25 7291.33 54091.20 88888.00 2010-11-21 13:42:00.000 325 250.99 7289.32 54090.79 88888.00 2010-11-21 13:43:00.000 325 249.88 7289.59 54092.09 88888.00 2010-11-21 13:44:00.000 325 250.50 7290.14 54096.56 88888.00 2010-11-21 13:45:00.000 325 250.46 7287.12 54095.82 88888.00 2010-11-21 13:46:00.000 325 249.44 7285.34 54094.97 88888.00 2010-11-21 13:47:00.000 325 250.60 7289.71 54096.60 88888.00 2010-11-21 13:48:00.000 325 251.82 7289.95 54098.02 88888.00 2010-11-21 13:49:00.000 325 250.94 7286.78 54099.03 88888.00 2010-11-21 13:50:00.000 325 249.61 7283.38 54097.85 88888.00 2010-11-21 13:51:00.000 325 249.49 7281.28 54093.91 88888.00 2010-11-21 13:52:00.000 325 248.48 7282.89 54089.00 88888.00 2010-11-21 13:53:00.000 325 247.76 7280.41 54086.04 88888.00 2010-11-21 13:54:00.000 325 247.15 7282.47 54085.19 88888.00 2010-11-21 13:55:00.000 325 246.78 7279.13 54084.29 88888.00 2010-11-21 13:56:00.000 325 246.52 7278.17 54084.37 88888.00 2010-11-21 13:57:00.000 325 246.97 7278.16 54080.60 88888.00 2010-11-21 13:58:00.000 325 247.28 7278.07 54077.96 88888.00 2010-11-21 13:59:00.000 325 246.79 7280.15 54076.55 88888.00 2010-11-21 14:00:00.000 325 246.91 7284.29 54075.66 88888.00 2010-11-21 14:01:00.000 325 246.57 7281.73 54074.92 88888.00 2010-11-21 14:02:00.000 325 247.92 7281.35 54075.17 88888.00 2010-11-21 14:03:00.000 325 247.93 7282.29 54073.99 88888.00 2010-11-21 14:04:00.000 325 246.71 7280.91 54073.87 88888.00 2010-11-21 14:05:00.000 325 245.72 7278.45 54075.08 88888.00 2010-11-21 14:06:00.000 325 244.22 7280.59 54076.67 88888.00 2010-11-21 14:07:00.000 325 243.86 7280.83 54077.97 88888.00 2010-11-21 14:08:00.000 325 244.26 7280.52 54079.83 88888.00 2010-11-21 14:09:00.000 325 245.01 7277.63 54083.77 88888.00 2010-11-21 14:10:00.000 325 246.25 7275.83 54088.35 88888.00 2010-11-21 14:11:00.000 325 248.67 7276.21 54091.63 88888.00 2010-11-21 14:12:00.000 325 248.38 7272.73 54092.81 88888.00 2010-11-21 14:13:00.000 325 248.54 7269.19 54091.47 88888.00 2010-11-21 14:14:00.000 325 248.98 7265.17 54091.67 88888.00 2010-11-21 14:15:00.000 325 247.01 7261.64 54088.01 88888.00 2010-11-21 14:16:00.000 325 245.74 7264.61 54085.94 88888.00 2010-11-21 14:17:00.000 325 246.26 7266.11 54086.55 88888.00 2010-11-21 14:18:00.000 325 247.21 7265.26 54089.92 88888.00 2010-11-21 14:19:00.000 325 247.60 7263.84 54092.64 88888.00 2010-11-21 14:20:00.000 325 246.50 7262.50 54094.06 88888.00 2010-11-21 14:21:00.000 325 246.41 7262.39 54095.56 88888.00 2010-11-21 14:22:00.000 325 246.43 7261.30 54094.62 88888.00 2010-11-21 14:23:00.000 325 247.11 7261.90 54094.58 88888.00 2010-11-21 14:24:00.000 325 248.48 7261.23 54097.34 88888.00 2010-11-21 14:25:00.000 325 248.94 7260.16 54097.83 88888.00 2010-11-21 14:26:00.000 325 249.08 7259.09 54097.30 88888.00 2010-11-21 14:27:00.000 325 248.87 7257.78 54095.96 88888.00 2010-11-21 14:28:00.000 325 248.81 7258.54 54094.70 88888.00 2010-11-21 14:29:00.000 325 248.96 7257.92 54095.72 88888.00 2010-11-21 14:30:00.000 325 248.52 7257.38 54095.68 88888.00 2010-11-21 14:31:00.000 325 248.50 7255.66 54096.28 88888.00 2010-11-21 14:32:00.000 325 248.36 7256.00 54096.89 88888.00 2010-11-21 14:33:00.000 325 248.47 7255.74 54095.35 88888.00 2010-11-21 14:34:00.000 325 249.25 7253.84 54096.65 88888.00 2010-11-21 14:35:00.000 325 249.60 7253.75 54098.67 88888.00 2010-11-21 14:36:00.000 325 249.40 7256.43 54100.42 88888.00 2010-11-21 14:37:00.000 325 248.86 7259.56 54100.63 88888.00 2010-11-21 14:38:00.000 325 249.79 7259.20 54103.47 88888.00 2010-11-21 14:39:00.000 325 250.85 7258.02 54107.08 88888.00 2010-11-21 14:40:00.000 325 251.29 7255.80 54109.67 88888.00 2010-11-21 14:41:00.000 325 251.42 7255.18 54110.64 88888.00 2010-11-21 14:42:00.000 325 252.21 7255.68 54113.20 88888.00 2010-11-21 14:43:00.000 325 253.59 7258.64 54116.89 88888.00 2010-11-21 14:44:00.000 325 254.86 7261.33 54120.26 88888.00 2010-11-21 14:45:00.000 325 255.88 7264.45 54122.94 88888.00 2010-11-21 14:46:00.000 325 256.81 7266.13 54125.26 88888.00 2010-11-21 14:47:00.000 325 257.70 7266.50 54126.84 88888.00 2010-11-21 14:48:00.000 325 259.11 7265.81 54129.44 88888.00 2010-11-21 14:49:00.000 325 260.28 7263.89 54131.42 88888.00 2010-11-21 14:50:00.000 325 261.68 7263.03 54133.86 88888.00 2010-11-21 14:51:00.000 325 262.52 7263.96 54134.83 88888.00 2010-11-21 14:52:00.000 325 262.96 7265.04 54134.59 88888.00 2010-11-21 14:53:00.000 325 262.52 7266.08 54133.21 88888.00 2010-11-21 14:54:00.000 325 261.47 7265.39 54131.59 88888.00 2010-11-21 14:55:00.000 325 260.75 7265.83 54130.77 88888.00 2010-11-21 14:56:00.000 325 259.64 7266.10 54129.52 88888.00 2010-11-21 14:57:00.000 325 259.76 7266.66 54128.50 88888.00 2010-11-21 14:58:00.000 325 260.34 7267.08 54129.15 88888.00 2010-11-21 14:59:00.000 325 260.94 7268.85 54130.78 88888.00 2010-11-21 15:00:00.000 325 261.19 7270.82 54131.71 88888.00 2010-11-21 15:01:00.000 325 261.63 7270.43 54132.44 88888.00 2010-11-21 15:02:00.000 325 262.05 7271.63 54132.24 88888.00 2010-11-21 15:03:00.000 325 262.26 7272.53 54130.98 88888.00 2010-11-21 15:04:00.000 325 262.14 7272.96 54129.64 88888.00 2010-11-21 15:05:00.000 325 261.46 7272.92 54127.41 88888.00 2010-11-21 15:06:00.000 325 261.00 7271.02 54126.23 88888.00 2010-11-21 15:07:00.000 325 260.84 7271.51 54126.32 88888.00 2010-11-21 15:08:00.000 325 260.75 7275.44 54126.04 88888.00 2010-11-21 15:09:00.000 325 260.20 7275.35 54125.63 88888.00 2010-11-21 15:10:00.000 325 260.12 7275.62 54125.27 88888.00 2010-11-21 15:11:00.000 325 259.98 7276.11 54125.67 88888.00 2010-11-21 15:12:00.000 325 259.26 7276.31 54125.55 88888.00 2010-11-21 15:13:00.000 325 259.11 7275.91 54125.31 88888.00 2010-11-21 15:14:00.000 325 259.00 7277.55 54123.93 88888.00 2010-11-21 15:15:00.000 325 259.63 7278.88 54122.96 88888.00 2010-11-21 15:16:00.000 325 259.92 7279.08 54122.31 88888.00 2010-11-21 15:17:00.000 325 259.09 7279.82 54120.68 88888.00 2010-11-21 15:18:00.000 325 259.03 7280.62 54119.79 88888.00 2010-11-21 15:19:00.000 325 259.05 7280.26 54120.89 88888.00 2010-11-21 15:20:00.000 325 259.36 7281.83 54122.47 88888.00 2010-11-21 15:21:00.000 325 259.96 7281.73 54123.69 88888.00 2010-11-21 15:22:00.000 325 260.09 7281.80 54124.58 88888.00 2010-11-21 15:23:00.000 325 260.71 7281.74 54126.69 88888.00 2010-11-21 15:24:00.000 325 261.90 7282.26 54129.53 88888.00 2010-11-21 15:25:00.000 325 262.50 7283.34 54132.49 88888.00 2010-11-21 15:26:00.000 325 262.46 7284.14 54133.71 88888.00 2010-11-21 15:27:00.000 325 262.32 7283.74 54134.20 88888.00 2010-11-21 15:28:00.000 325 261.84 7282.33 54133.79 88888.00 2010-11-21 15:29:00.000 325 261.30 7279.76 54133.75 88888.00 2010-11-21 15:30:00.000 325 261.04 7279.13 54133.26 88888.00 2010-11-21 15:31:00.000 325 261.14 7281.63 54133.63 88888.00 2010-11-21 15:32:00.000 325 260.85 7282.46 54133.95 88888.00 2010-11-21 15:33:00.000 325 260.57 7282.60 54133.30 88888.00 2010-11-21 15:34:00.000 325 260.29 7282.78 54132.98 88888.00 2010-11-21 15:35:00.000 325 260.12 7284.08 54132.66 88888.00 2010-11-21 15:36:00.000 325 260.29 7284.24 54133.71 88888.00 2010-11-21 15:37:00.000 325 260.23 7284.67 54132.86 88888.00 2010-11-21 15:38:00.000 325 260.21 7286.10 54132.58 88888.00 2010-11-21 15:39:00.000 325 259.84 7286.29 54131.20 88888.00 2010-11-21 15:40:00.000 325 259.54 7287.61 54130.06 88888.00 2010-11-21 15:41:00.000 325 259.19 7288.22 54128.32 88888.00 2010-11-21 15:42:00.000 325 259.11 7289.06 54127.51 88888.00 2010-11-21 15:43:00.000 325 259.00 7290.90 54127.02 88888.00 2010-11-21 15:44:00.000 325 258.82 7290.90 54127.75 88888.00 2010-11-21 15:45:00.000 325 258.91 7290.64 54129.01 88888.00 2010-11-21 15:46:00.000 325 258.55 7289.90 54130.27 88888.00 2010-11-21 15:47:00.000 325 258.33 7288.46 54132.05 88888.00 2010-11-21 15:48:00.000 325 258.10 7287.47 54133.11 88888.00 2010-11-21 15:49:00.000 325 258.35 7287.37 54134.57 88888.00 2010-11-21 15:50:00.000 325 258.92 7288.03 54136.15 88888.00 2010-11-21 15:51:00.000 325 259.53 7288.09 54136.96 88888.00 2010-11-21 15:52:00.000 325 259.37 7287.77 54135.13 88888.00 2010-11-21 15:53:00.000 325 258.98 7289.10 54132.82 88888.00 2010-11-21 15:54:00.000 325 259.03 7289.07 54133.19 88888.00 2010-11-21 15:55:00.000 325 259.01 7288.46 54134.49 88888.00 2010-11-21 15:56:00.000 325 258.70 7285.45 54135.05 88888.00 2010-11-21 15:57:00.000 325 258.50 7282.35 54136.79 88888.00 2010-11-21 15:58:00.000 325 258.64 7280.79 54138.98 88888.00 2010-11-21 15:59:00.000 325 258.32 7278.81 54140.60 88888.00 2010-11-21 16:00:00.000 325 257.57 7278.35 54140.64 88888.00 2010-11-21 16:01:00.000 325 257.40 7280.14 54141.30 88888.00 2010-11-21 16:02:00.000 325 258.03 7282.16 54141.54 88888.00 2010-11-21 16:03:00.000 325 258.45 7282.99 54142.07 88888.00 2010-11-21 16:04:00.000 325 258.60 7283.06 54140.85 88888.00 2010-11-21 16:05:00.000 325 258.62 7282.66 54138.98 88888.00 2010-11-21 16:06:00.000 325 258.47 7283.65 54135.74 88888.00 2010-11-21 16:07:00.000 325 258.01 7286.84 54130.91 88888.00 2010-11-21 16:08:00.000 325 257.33 7288.15 54128.60 88888.00 2010-11-21 16:09:00.000 325 257.09 7289.03 54130.07 88888.00 2010-11-21 16:10:00.000 325 257.30 7288.75 54132.34 88888.00 2010-11-21 16:11:00.000 325 257.64 7288.09 54135.05 88888.00 2010-11-21 16:12:00.000 325 257.95 7286.90 54137.33 88888.00 2010-11-21 16:13:00.000 325 258.21 7287.13 54138.30 88888.00 2010-11-21 16:14:00.000 325 257.80 7286.05 54138.30 88888.00 2010-11-21 16:15:00.000 325 257.17 7286.03 54137.97 88888.00 2010-11-21 16:16:00.000 325 256.35 7285.76 54137.28 88888.00 2010-11-21 16:17:00.000 325 256.00 7287.43 54137.12 88888.00 2010-11-21 16:18:00.000 325 255.98 7289.66 54137.53 88888.00 2010-11-21 16:19:00.000 325 255.93 7289.77 54138.30 88888.00 2010-11-21 16:20:00.000 325 255.93 7289.56 54138.59 88888.00 2010-11-21 16:21:00.000 325 256.75 7290.41 54140.13 88888.00 2010-11-21 16:22:00.000 325 257.44 7291.14 54141.91 88888.00 2010-11-21 16:23:00.000 325 257.88 7290.59 54142.72 88888.00 2010-11-21 16:24:00.000 325 258.31 7291.17 54143.74 88888.00 2010-11-21 16:25:00.000 325 258.49 7290.73 54144.75 88888.00 2010-11-21 16:26:00.000 325 258.69 7290.86 54145.81 88888.00 2010-11-21 16:27:00.000 325 258.73 7290.82 54145.12 88888.00 2010-11-21 16:28:00.000 325 258.84 7291.79 54144.84 88888.00 2010-11-21 16:29:00.000 325 258.80 7292.51 54144.43 88888.00 2010-11-21 16:30:00.000 325 258.79 7293.40 54142.77 88888.00 2010-11-21 16:31:00.000 325 258.68 7293.30 54141.14 88888.00 2010-11-21 16:32:00.000 325 258.36 7293.22 54139.60 88888.00 2010-11-21 16:33:00.000 325 257.89 7292.14 54139.36 88888.00 2010-11-21 16:34:00.000 325 257.60 7290.65 54140.05 88888.00 2010-11-21 16:35:00.000 325 257.59 7288.28 54141.22 88888.00 2010-11-21 16:36:00.000 325 257.39 7285.55 54141.87 88888.00 2010-11-21 16:37:00.000 325 257.20 7283.30 54142.27 88888.00 2010-11-21 16:38:00.000 325 256.71 7281.20 54141.78 88888.00 2010-11-21 16:39:00.000 325 256.19 7277.37 54141.17 88888.00 2010-11-21 16:40:00.000 325 256.19 7274.85 54141.53 88888.00 2010-11-21 16:41:00.000 325 256.31 7275.45 54142.35 88888.00 2010-11-21 16:42:00.000 325 255.97 7276.79 54143.44 88888.00 2010-11-21 16:43:00.000 325 256.20 7277.17 54144.46 88888.00 2010-11-21 16:44:00.000 325 256.48 7276.99 54146.57 88888.00 2010-11-21 16:45:00.000 325 256.62 7276.12 54147.66 88888.00 2010-11-21 16:46:00.000 325 256.01 7275.25 54147.66 88888.00 2010-11-21 16:47:00.000 325 255.84 7274.40 54147.13 88888.00 2010-11-21 16:48:00.000 325 255.62 7274.67 54146.61 88888.00 2010-11-21 16:49:00.000 325 255.29 7275.12 54146.36 88888.00 2010-11-21 16:50:00.000 325 255.24 7276.33 54145.96 88888.00 2010-11-21 16:51:00.000 325 254.73 7277.23 54145.23 88888.00 2010-11-21 16:52:00.000 325 254.46 7278.84 54144.74 88888.00 2010-11-21 16:53:00.000 325 254.44 7279.81 54144.22 88888.00 2010-11-21 16:54:00.000 325 254.61 7280.26 54143.65 88888.00 2010-11-21 16:55:00.000 325 254.76 7280.42 54141.99 88888.00 2010-11-21 16:56:00.000 325 254.70 7281.26 54141.42 88888.00 2010-11-21 16:57:00.000 325 254.76 7281.84 54143.33 88888.00 2010-11-21 16:58:00.000 325 255.16 7281.65 54145.60 88888.00 2010-11-21 16:59:00.000 325 255.71 7282.18 54146.49 88888.00 2010-11-21 17:00:00.000 325 256.01 7283.76 54145.52 88888.00 2010-11-21 17:01:00.000 325 256.30 7284.56 54143.17 88888.00 2010-11-21 17:02:00.000 325 255.61 7285.34 54140.81 88888.00 2010-11-21 17:03:00.000 325 254.70 7286.10 54139.84 88888.00 2010-11-21 17:04:00.000 325 254.43 7286.12 54140.81 88888.00 2010-11-21 17:05:00.000 325 255.12 7287.18 54143.21 88888.00 2010-11-21 17:06:00.000 325 255.59 7286.75 54144.67 88888.00 2010-11-21 17:07:00.000 325 255.89 7285.36 54145.32 88888.00 2010-11-21 17:08:00.000 325 255.34 7283.72 54145.32 88888.00 2010-11-21 17:09:00.000 325 254.67 7282.47 54144.95 88888.00 2010-11-21 17:10:00.000 325 254.62 7281.32 54145.27 88888.00 2010-11-21 17:11:00.000 325 254.32 7279.62 54145.76 88888.00 2010-11-21 17:12:00.000 325 254.26 7278.99 54146.53 88888.00 2010-11-21 17:13:00.000 325 254.50 7278.32 54147.66 88888.00 2010-11-21 17:14:00.000 325 254.25 7277.69 54147.79 88888.00 2010-11-21 17:15:00.000 325 253.74 7276.56 54147.54 88888.00 2010-11-21 17:16:00.000 325 253.31 7275.64 54146.93 88888.00 2010-11-21 17:17:00.000 325 253.44 7274.98 54146.69 88888.00 2010-11-21 17:18:00.000 325 253.32 7275.40 54146.57 88888.00 2010-11-21 17:19:00.000 325 253.26 7274.25 54146.40 88888.00 2010-11-21 17:20:00.000 325 253.30 7273.12 54146.77 88888.00 2010-11-21 17:21:00.000 325 253.49 7272.55 54147.82 88888.00 2010-11-21 17:22:00.000 325 252.94 7272.99 54147.01 88888.00 2010-11-21 17:23:00.000 325 252.61 7272.63 54146.44 88888.00 2010-11-21 17:24:00.000 325 251.95 7272.07 54145.39 88888.00 2010-11-21 17:25:00.000 325 251.66 7273.15 54145.39 88888.00 2010-11-21 17:26:00.000 325 251.62 7275.38 54144.86 88888.00 2010-11-21 17:27:00.000 325 251.59 7275.94 54144.09 88888.00 2010-11-21 17:28:00.000 325 251.36 7275.64 54143.28 88888.00 2010-11-21 17:29:00.000 325 251.42 7276.68 54142.51 88888.00 2010-11-21 17:30:00.000 325 251.49 7276.49 54141.94 88888.00 2010-11-21 17:31:00.000 325 251.34 7277.96 54141.17 88888.00 2010-11-21 17:32:00.000 325 251.31 7277.71 54140.73 88888.00 2010-11-21 17:33:00.000 325 251.59 7277.45 54140.65 88888.00 2010-11-21 17:34:00.000 325 251.41 7275.86 54138.94 88888.00 2010-11-21 17:35:00.000 325 251.20 7274.23 54137.03 88888.00 2010-11-21 17:36:00.000 325 250.57 7272.29 54135.37 88888.00 2010-11-21 17:37:00.000 325 250.33 7271.30 54134.84 88888.00 2010-11-21 17:38:00.000 325 250.21 7270.99 54134.55 88888.00 2010-11-21 17:39:00.000 325 250.43 7270.80 54134.64 88888.00 2010-11-21 17:40:00.000 325 250.66 7269.63 54134.51 88888.00 2010-11-21 17:41:00.000 325 250.84 7268.90 54135.00 88888.00 2010-11-21 17:42:00.000 325 250.93 7269.25 54135.65 88888.00 2010-11-21 17:43:00.000 325 251.21 7268.78 54135.97 88888.00 2010-11-21 17:44:00.000 325 250.80 7268.77 54135.93 88888.00 2010-11-21 17:45:00.000 325 250.74 7269.32 54135.16 88888.00 2010-11-21 17:46:00.000 325 250.62 7267.38 54134.47 88888.00 2010-11-21 17:47:00.000 325 249.83 7266.68 54133.09 88888.00 2010-11-21 17:48:00.000 325 249.68 7266.93 54133.25 88888.00 2010-11-21 17:49:00.000 325 249.82 7267.28 54133.33 88888.00 2010-11-21 17:50:00.000 325 250.01 7267.20 54134.55 88888.00 2010-11-21 17:51:00.000 325 250.65 7268.29 54136.58 88888.00 2010-11-21 17:52:00.000 325 251.47 7269.77 54139.91 88888.00 2010-11-21 17:53:00.000 325 252.38 7271.16 54142.91 88888.00 2010-11-21 17:54:00.000 325 253.48 7271.94 54145.47 88888.00 2010-11-21 17:55:00.000 325 253.82 7270.59 54147.21 88888.00 2010-11-21 17:56:00.000 325 253.47 7270.96 54148.23 88888.00 2010-11-21 17:57:00.000 325 252.61 7269.66 54148.10 88888.00 2010-11-21 17:58:00.000 325 251.93 7269.50 54147.29 88888.00 2010-11-21 17:59:00.000 325 251.80 7268.17 54147.37 88888.00 2010-11-21 18:00:00.000 325 251.31 7268.75 54146.76 88888.00 2010-11-21 18:01:00.000 325 251.88 7271.12 54147.50 88888.00 2010-11-21 18:02:00.000 325 252.36 7272.65 54148.47 88888.00 2010-11-21 18:03:00.000 325 252.64 7273.65 54149.53 88888.00 2010-11-21 18:04:00.000 325 253.13 7273.40 54150.22 88888.00 2010-11-21 18:05:00.000 325 253.14 7273.73 54149.85 88888.00 2010-11-21 18:06:00.000 325 253.11 7274.29 54149.73 88888.00 2010-11-21 18:07:00.000 325 253.74 7276.31 54151.11 88888.00 2010-11-21 18:08:00.000 325 254.68 7275.18 54152.25 88888.00 2010-11-21 18:09:00.000 325 254.97 7274.92 54153.26 88888.00 2010-11-21 18:10:00.000 325 255.63 7275.16 54153.83 88888.00 2010-11-21 18:11:00.000 325 255.69 7274.48 54154.64 88888.00 2010-11-21 18:12:00.000 325 255.28 7274.02 54153.54 88888.00 2010-11-21 18:13:00.000 325 255.18 7274.85 54153.06 88888.00 2010-11-21 18:14:00.000 325 255.07 7275.56 54152.45 88888.00 2010-11-21 18:15:00.000 325 254.63 7275.94 54152.53 88888.00 2010-11-21 18:16:00.000 325 254.33 7275.59 54151.27 88888.00 2010-11-21 18:17:00.000 325 254.93 7276.05 54151.39 88888.00 2010-11-21 18:18:00.000 325 255.08 7274.26 54152.65 88888.00 2010-11-21 18:19:00.000 325 254.67 7275.79 54151.84 88888.00 2010-11-21 18:20:00.000 325 255.45 7274.91 54153.02 88888.00 2010-11-21 18:21:00.000 325 254.15 7272.37 54151.51 88888.00 2010-11-21 18:22:00.000 325 254.51 7271.44 54152.00 88888.00 2010-11-21 18:23:00.000 325 253.82 7268.31 54151.27 88888.00 2010-11-21 18:24:00.000 325 253.56 7268.09 54149.85 88888.00 2010-11-21 18:25:00.000 325 252.78 7265.75 54148.51 88888.00 2010-11-21 18:26:00.000 325 251.52 7264.28 54146.64 88888.00 2010-11-21 18:27:00.000 325 251.00 7261.07 54145.01 88888.00 2010-11-21 18:28:00.000 325 250.11 7256.56 54143.71 88888.00 2010-11-21 18:29:00.000 325 249.61 7254.29 54142.57 88888.00 2010-11-21 18:30:00.000 325 249.04 7252.28 54142.45 88888.00 2010-11-21 18:31:00.000 325 248.23 7251.00 54142.29 88888.00 2010-11-21 18:32:00.000 325 247.13 7250.63 54140.99 88888.00 2010-11-21 18:33:00.000 325 246.27 7250.32 54140.42 88888.00 2010-11-21 18:34:00.000 325 245.97 7249.76 54140.62 88888.00 2010-11-21 18:35:00.000 325 245.44 7245.00 54140.66 88888.00 2010-11-21 18:36:00.000 325 245.13 7243.71 54140.74 88888.00 2010-11-21 18:37:00.000 325 244.23 7243.84 54139.85 88888.00 2010-11-21 18:38:00.000 325 243.72 7240.67 54139.03 88888.00 2010-11-21 18:39:00.000 325 242.37 7235.78 54137.32 88888.00 2010-11-21 18:40:00.000 325 242.14 7233.85 54137.16 88888.00 2010-11-21 18:41:00.000 325 242.71 7233.69 54138.50 88888.00 2010-11-21 18:42:00.000 325 242.12 7232.67 54139.39 88888.00 2010-11-21 18:43:00.000 325 242.27 7228.10 54140.56 88888.00 2010-11-21 18:44:00.000 325 242.74 7229.14 54144.13 88888.00 2010-11-21 18:45:00.000 325 243.22 7225.54 54147.82 88888.00 2010-11-21 18:46:00.000 325 243.33 7224.83 54151.43 88888.00 2010-11-21 18:47:00.000 325 243.98 7224.20 54154.72 88888.00 2010-11-21 18:48:00.000 325 242.77 7223.68 54156.63 88888.00 2010-11-21 18:49:00.000 325 242.38 7225.87 54157.68 88888.00 2010-11-21 18:50:00.000 325 243.62 7221.35 54161.82 88888.00 2010-11-21 18:51:00.000 325 243.61 7223.62 54164.98 88888.00 2010-11-21 18:52:00.000 325 242.98 7222.83 54166.52 88888.00 2010-11-21 18:53:00.000 325 243.30 7221.67 54168.47 88888.00 2010-11-21 18:54:00.000 325 244.11 7217.78 54171.88 88888.00 2010-11-21 18:55:00.000 325 245.50 7216.87 54176.13 88888.00 2010-11-21 18:56:00.000 325 244.99 7224.69 54178.01 88888.00 2010-11-21 18:57:00.000 325 243.96 7229.63 54176.80 88888.00 2010-11-21 18:58:00.000 325 243.64 7223.29 54177.93 88888.00 2010-11-21 18:59:00.000 325 245.95 7220.26 54182.83 88888.00 2010-11-21 19:00:00.000 325 246.32 7226.40 54185.68 88888.00 2010-11-21 19:01:00.000 325 246.49 7226.97 54186.85 88888.00 2010-11-21 19:02:00.000 325 246.68 7228.56 54187.50 88888.00 2010-11-21 19:03:00.000 325 246.55 7230.36 54186.94 88888.00 2010-11-21 19:04:00.000 325 247.22 7229.78 54187.22 88888.00 2010-11-21 19:05:00.000 325 247.54 7230.99 54188.16 88888.00 2010-11-21 19:06:00.000 325 248.17 7230.89 54188.89 88888.00 2010-11-21 19:07:00.000 325 247.32 7233.42 54187.10 88888.00 2010-11-21 19:08:00.000 325 246.44 7235.14 54184.83 88888.00 2010-11-21 19:09:00.000 325 245.96 7234.22 54183.82 88888.00 2010-11-21 19:10:00.000 325 245.55 7234.25 54183.57 88888.00 2010-11-21 19:11:00.000 325 246.52 7234.38 54184.79 88888.00 2010-11-21 19:12:00.000 325 247.15 7232.25 54186.05 88888.00 2010-11-21 19:13:00.000 325 247.59 7233.81 54186.58 88888.00 2010-11-21 19:14:00.000 325 248.34 7234.02 54187.35 88888.00 2010-11-21 19:15:00.000 325 248.95 7236.07 54188.00 88888.00 2010-11-21 19:16:00.000 325 248.62 7239.62 54186.99 88888.00 2010-11-21 19:17:00.000 325 247.17 7243.24 54185.29 88888.00 2010-11-21 19:18:00.000 325 244.41 7242.21 54181.31 88888.00 2010-11-21 19:19:00.000 325 243.02 7236.09 54178.95 88888.00 2010-11-21 19:20:00.000 325 244.64 7235.43 54184.47 88888.00 2010-11-21 19:21:00.000 325 245.00 7232.17 54189.74 88888.00 2010-11-21 19:22:00.000 325 245.96 7229.32 54196.84 88888.00 2010-11-21 19:23:00.000 325 246.46 7232.40 54202.11 88888.00 2010-11-21 19:24:00.000 325 248.69 7240.55 54208.45 88888.00 2010-11-21 19:25:00.000 325 248.11 7237.04 54212.95 88888.00 2010-11-21 19:26:00.000 325 248.76 7230.34 54220.04 88888.00 2010-11-21 19:27:00.000 325 252.27 7228.93 54232.17 88888.00 2010-11-21 19:28:00.000 325 252.39 7234.98 54235.59 88888.00 2010-11-21 19:29:00.000 325 251.74 7230.96 54240.25 88888.00 2010-11-21 19:30:00.000 325 252.05 7234.32 54247.68 88888.00 2010-11-21 19:31:00.000 325 253.84 7236.44 54256.56 88888.00 2010-11-21 19:32:00.000 325 252.09 7228.99 54259.44 88888.00 2010-11-21 19:33:00.000 325 250.39 7224.45 54257.61 88888.00 2010-11-21 19:34:00.000 325 248.59 7216.20 54254.03 88888.00 2010-11-21 19:35:00.000 325 249.40 7213.41 54255.61 88888.00 2010-11-21 19:36:00.000 325 249.59 7219.07 54250.87 88888.00 2010-11-21 19:37:00.000 325 250.53 7223.56 54249.41 88888.00 2010-11-21 19:38:00.000 325 249.20 7222.89 54247.06 88888.00 2010-11-21 19:39:00.000 325 248.74 7225.92 54240.57 88888.00 2010-11-21 19:40:00.000 325 252.08 7230.84 54239.84 88888.00 2010-11-21 19:41:00.000 325 251.99 7223.12 54244.66 88888.00 2010-11-21 19:42:00.000 325 250.43 7226.92 54239.52 88888.00 2010-11-21 19:43:00.000 325 250.09 7233.56 54233.23 88888.00 2010-11-21 19:44:00.000 325 250.28 7236.70 54229.79 88888.00 2010-11-21 19:45:00.000 325 248.33 7238.75 54226.10 88888.00 2010-11-21 19:46:00.000 325 248.11 7240.37 54223.79 88888.00 2010-11-21 19:47:00.000 325 249.69 7242.23 54218.88 88888.00 2010-11-21 19:48:00.000 325 248.55 7245.15 54213.73 88888.00 2010-11-21 19:49:00.000 325 248.24 7246.71 54211.01 88888.00 2010-11-21 19:50:00.000 325 247.67 7246.71 54208.17 88888.00 2010-11-21 19:51:00.000 325 248.13 7249.54 54204.16 88888.00 2010-11-21 19:52:00.000 325 248.84 7250.11 54201.60 88888.00 2010-11-21 19:53:00.000 325 249.97 7254.44 54203.88 88888.00 2010-11-21 19:54:00.000 325 250.21 7255.02 54209.68 88888.00 2010-11-21 19:55:00.000 325 251.42 7254.19 54214.91 88888.00 2010-11-21 19:56:00.000 325 251.89 7249.16 54218.76 88888.00 2010-11-21 19:57:00.000 325 252.05 7246.31 54223.47 88888.00 2010-11-21 19:58:00.000 325 251.13 7243.94 54227.07 88888.00 2010-11-21 19:59:00.000 325 252.03 7243.78 54227.76 88888.00 2010-11-21 20:00:00.000 325 252.32 7248.65 54224.60 88888.00 2010-11-21 20:01:00.000 325 254.34 7258.23 54223.35 88888.00 2010-11-21 20:02:00.000 325 255.56 7264.90 54224.70 88888.00 2010-11-21 20:03:00.000 325 254.33 7264.13 54225.23 88888.00 2010-11-21 20:04:00.000 325 254.41 7261.74 54226.97 88888.00 2010-11-21 20:05:00.000 325 254.28 7262.45 54225.55 88888.00 2010-11-21 20:06:00.000 325 253.24 7264.17 54221.05 88888.00 2010-11-21 20:07:00.000 325 253.01 7269.85 54216.55 88888.00 2010-11-21 20:08:00.000 325 252.19 7268.90 54212.17 88888.00 2010-11-21 20:09:00.000 325 250.86 7268.39 54206.69 88888.00 2010-11-21 20:10:00.000 325 249.50 7267.44 54200.93 88888.00 2010-11-21 20:11:00.000 325 248.91 7266.04 54196.95 88888.00 2010-11-21 20:12:00.000 325 248.07 7265.93 54196.42 88888.00 2010-11-21 20:13:00.000 325 248.10 7267.16 54194.60 88888.00 2010-11-21 20:14:00.000 325 249.97 7268.36 54198.49 88888.00 2010-11-21 20:15:00.000 325 250.42 7270.70 54197.85 88888.00 2010-11-21 20:16:00.000 325 250.21 7273.26 54194.20 88888.00 2010-11-21 20:17:00.000 325 249.83 7272.04 54191.40 88888.00 2010-11-21 20:18:00.000 325 249.87 7272.29 54190.95 88888.00 2010-11-21 20:19:00.000 325 250.80 7275.23 54192.29 88888.00 2010-11-21 20:20:00.000 325 251.33 7272.87 54193.06 88888.00 2010-11-21 20:21:00.000 325 250.06 7269.04 54190.95 88888.00 2010-11-21 20:22:00.000 325 249.98 7270.57 54190.06 88888.00 2010-11-21 20:23:00.000 325 250.92 7273.75 54191.92 88888.00 2010-11-21 20:24:00.000 325 252.72 7276.93 54194.52 88888.00 2010-11-21 20:25:00.000 325 253.91 7277.08 54196.76 88888.00 2010-11-21 20:26:00.000 325 254.35 7276.73 54196.96 88888.00 2010-11-21 20:27:00.000 325 254.56 7276.42 54195.70 88888.00 2010-11-21 20:28:00.000 325 255.19 7275.38 54194.81 88888.00 2010-11-21 20:29:00.000 325 254.67 7275.14 54192.53 88888.00 2010-11-21 20:30:00.000 325 254.65 7273.88 54190.50 88888.00 2010-11-21 20:31:00.000 325 254.64 7273.35 54189.29 88888.00 2010-11-21 20:32:00.000 325 253.76 7273.19 54186.69 88888.00 2010-11-21 20:33:00.000 325 253.02 7274.81 54184.87 88888.00 2010-11-21 20:34:00.000 325 253.55 7274.73 54185.47 88888.00 2010-11-21 20:35:00.000 325 253.41 7274.78 54184.87 88888.00 2010-11-21 20:36:00.000 325 254.52 7275.36 54186.73 88888.00 2010-11-21 20:37:00.000 325 253.35 7274.15 54185.55 88888.00 2010-11-21 20:38:00.000 325 253.48 7274.59 54185.43 88888.00 2010-11-21 20:39:00.000 325 254.93 7274.07 54187.99 88888.00 2010-11-21 20:40:00.000 325 256.07 7273.43 54190.79 88888.00 2010-11-21 20:41:00.000 325 255.93 7273.77 54190.46 88888.00 2010-11-21 20:42:00.000 325 255.72 7274.13 54189.17 88888.00 2010-11-21 20:43:00.000 325 256.55 7275.70 54190.67 88888.00 2010-11-21 20:44:00.000 325 256.84 7275.24 54191.32 88888.00 2010-11-21 20:45:00.000 325 257.20 7275.37 54190.95 88888.00 2010-11-21 20:46:00.000 325 256.96 7275.15 54189.77 88888.00 2010-11-21 20:47:00.000 325 256.74 7274.20 54188.35 88888.00 2010-11-21 20:48:00.000 325 256.93 7275.10 54188.03 88888.00 2010-11-21 20:49:00.000 325 257.02 7275.53 54187.75 88888.00 2010-11-21 20:50:00.000 325 257.29 7276.20 54188.88 88888.00 2010-11-21 20:51:00.000 325 256.80 7274.26 54187.46 88888.00 2010-11-21 20:52:00.000 325 257.87 7273.04 54187.91 88888.00 2010-11-21 20:53:00.000 325 258.42 7272.76 54188.07 88888.00 2010-11-21 20:54:00.000 325 258.80 7272.81 54187.99 88888.00 2010-11-21 20:55:00.000 325 258.91 7273.41 54187.99 88888.00 2010-11-21 20:56:00.000 325 259.36 7274.29 54187.22 88888.00 2010-11-21 20:57:00.000 325 260.14 7275.36 54188.03 88888.00 2010-11-21 20:58:00.000 325 260.59 7276.36 54188.35 88888.00 2010-11-21 20:59:00.000 325 260.66 7277.12 54187.67 88888.00 2010-11-21 21:00:00.000 325 260.40 7278.48 54186.49 88888.00 2010-11-21 21:01:00.000 325 259.14 7277.53 54183.93 88888.00 2010-11-21 21:02:00.000 325 257.90 7277.98 54180.61 88888.00 2010-11-21 21:03:00.000 325 258.06 7278.83 54179.23 88888.00 2010-11-21 21:04:00.000 325 257.90 7279.33 54179.19 88888.00 2010-11-21 21:05:00.000 325 257.43 7278.00 54177.61 88888.00 2010-11-21 21:06:00.000 325 257.63 7278.37 54177.16 88888.00 2010-11-21 21:07:00.000 325 257.81 7278.25 54177.48 88888.00 2010-11-21 21:08:00.000 325 258.08 7277.86 54178.01 88888.00 2010-11-21 21:09:00.000 325 258.42 7278.23 54178.46 88888.00 2010-11-21 21:10:00.000 325 258.71 7278.29 54178.70 88888.00 2010-11-21 21:11:00.000 325 259.64 7278.67 54179.67 88888.00 2010-11-21 21:12:00.000 325 260.21 7279.21 54180.24 88888.00 2010-11-21 21:13:00.000 325 259.77 7279.03 54179.76 88888.00 2010-11-21 21:14:00.000 325 259.72 7277.51 54179.15 88888.00 2010-11-21 21:15:00.000 325 259.72 7276.62 54178.74 88888.00 2010-11-21 21:16:00.000 325 259.85 7276.44 54178.98 88888.00 2010-11-21 21:17:00.000 325 260.09 7276.58 54179.79 88888.00 2010-11-21 21:18:00.000 325 259.99 7277.49 54179.51 88888.00 2010-11-21 21:19:00.000 325 259.96 7277.98 54179.47 88888.00 2010-11-21 21:20:00.000 325 260.21 7279.13 54180.45 88888.00 2010-11-21 21:21:00.000 325 260.57 7279.91 54180.93 88888.00 2010-11-21 21:22:00.000 325 261.01 7280.05 54181.26 88888.00 2010-11-21 21:23:00.000 325 261.22 7280.06 54181.54 88888.00 2010-11-21 21:24:00.000 325 262.16 7280.89 54183.25 88888.00 2010-11-21 21:25:00.000 325 262.82 7281.29 54183.94 88888.00 2010-11-21 21:26:00.000 325 262.91 7282.82 54184.79 88888.00 2010-11-21 21:27:00.000 325 263.28 7283.15 54184.79 88888.00 2010-11-21 21:28:00.000 325 263.19 7282.56 54185.36 88888.00 2010-11-21 21:29:00.000 325 262.98 7281.90 54184.95 88888.00 2010-11-21 21:30:00.000 325 262.95 7281.40 54184.18 88888.00 2010-11-21 21:31:00.000 325 262.73 7280.82 54183.57 88888.00 2010-11-21 21:32:00.000 325 262.29 7280.39 54182.11 88888.00 2010-11-21 21:33:00.000 325 261.73 7279.65 54180.65 88888.00 2010-11-21 21:34:00.000 325 261.63 7279.02 54179.80 88888.00 2010-11-21 21:35:00.000 325 262.01 7278.34 54179.92 88888.00 2010-11-21 21:36:00.000 325 262.52 7279.19 54180.40 88888.00 2010-11-21 21:37:00.000 325 262.79 7278.97 54180.53 88888.00 2010-11-21 21:38:00.000 325 263.06 7279.19 54181.22 88888.00 2010-11-21 21:39:00.000 325 263.39 7279.64 54181.46 88888.00 2010-11-21 21:40:00.000 325 263.67 7278.61 54182.23 88888.00 2010-11-21 21:41:00.000 325 263.47 7277.30 54181.94 88888.00 2010-11-21 21:42:00.000 325 262.98 7276.37 54181.21 88888.00 2010-11-21 21:43:00.000 325 262.37 7275.57 54179.83 88888.00 2010-11-21 21:44:00.000 325 261.98 7275.16 54178.17 88888.00 2010-11-21 21:45:00.000 325 261.69 7273.71 54175.98 88888.00 2010-11-21 21:46:00.000 325 260.81 7271.83 54173.87 88888.00 2010-11-21 21:47:00.000 325 260.03 7272.22 54172.85 88888.00 2010-11-21 21:48:00.000 325 260.11 7275.45 54174.24 88888.00 2010-11-21 21:49:00.000 325 260.65 7278.91 54175.78 88888.00 2010-11-21 21:50:00.000 325 259.86 7278.12 54175.33 88888.00 2010-11-21 21:51:00.000 325 259.55 7277.76 54175.25 88888.00 2010-11-21 21:52:00.000 325 259.62 7278.31 54175.54 88888.00 2010-11-21 21:53:00.000 325 259.89 7278.61 54175.86 88888.00 2010-11-21 21:54:00.000 325 260.22 7278.12 54176.14 88888.00 2010-11-21 21:55:00.000 325 260.04 7277.14 54176.67 88888.00 2010-11-21 21:56:00.000 325 260.15 7277.37 54176.83 88888.00 2010-11-21 21:57:00.000 325 260.32 7277.37 54176.96 88888.00 2010-11-21 21:58:00.000 325 260.87 7278.27 54178.46 88888.00 2010-11-21 21:59:00.000 325 261.61 7279.59 54179.27 88888.00 2010-11-21 22:00:00.000 325 261.40 7278.60 54178.90 88888.00 2010-11-21 22:01:00.000 325 261.03 7277.21 54177.81 88888.00 2010-11-21 22:02:00.000 325 261.28 7276.05 54178.09 88888.00 2010-11-21 22:03:00.000 325 261.72 7276.52 54179.02 88888.00 2010-11-21 22:04:00.000 325 262.35 7278.74 54179.15 88888.00 2010-11-21 22:05:00.000 325 262.69 7280.00 54179.92 88888.00 2010-11-21 22:06:00.000 325 262.86 7279.80 54180.24 88888.00 2010-11-21 22:07:00.000 325 262.60 7278.56 54179.84 88888.00 2010-11-21 22:08:00.000 325 262.22 7277.57 54179.06 88888.00 2010-11-21 22:09:00.000 325 262.16 7277.97 54178.33 88888.00 2010-11-21 22:10:00.000 325 262.21 7278.18 54177.40 88888.00 2010-11-21 22:11:00.000 325 261.90 7277.74 54176.43 88888.00 2010-11-21 22:12:00.000 325 261.59 7277.55 54175.78 88888.00 2010-11-21 22:13:00.000 325 261.26 7277.96 54176.06 88888.00 2010-11-21 22:14:00.000 325 261.37 7278.03 54175.29 88888.00 2010-11-21 22:15:00.000 325 261.73 7278.92 54175.86 88888.00 2010-11-21 22:16:00.000 325 262.04 7280.26 54176.47 88888.00 2010-11-21 22:17:00.000 325 262.10 7282.10 54177.08 88888.00 2010-11-21 22:18:00.000 325 262.61 7283.41 54178.22 88888.00 2010-11-21 22:19:00.000 325 262.89 7283.51 54179.43 88888.00 2010-11-21 22:20:00.000 325 262.97 7284.95 54180.13 88888.00 2010-11-21 22:21:00.000 325 262.43 7286.09 54179.36 88888.00 2010-11-21 22:22:00.000 325 261.14 7284.61 54177.45 88888.00 2010-11-21 22:23:00.000 325 260.70 7282.67 54175.86 88888.00 2010-11-21 22:24:00.000 325 260.42 7282.40 54175.82 88888.00 2010-11-21 22:25:00.000 325 260.91 7281.54 54176.11 88888.00 2010-11-21 22:26:00.000 325 261.73 7282.83 54177.12 88888.00 2010-11-21 22:27:00.000 325 262.34 7283.38 54178.58 88888.00 2010-11-21 22:28:00.000 325 262.88 7284.16 54179.39 88888.00 2010-11-21 22:29:00.000 325 263.26 7284.94 54179.56 88888.00 2010-11-21 22:30:00.000 325 263.57 7287.58 54179.97 88888.00 2010-11-21 22:31:00.000 325 263.91 7289.78 54180.45 88888.00 2010-11-21 22:32:00.000 325 263.69 7291.03 54180.82 88888.00 2010-11-21 22:33:00.000 325 263.67 7291.88 54180.74 88888.00 2010-11-21 22:34:00.000 325 264.58 7292.87 54182.44 88888.00 2010-11-21 22:35:00.000 325 264.80 7295.24 54182.89 88888.00 2010-11-21 22:36:00.000 325 265.24 7294.08 54183.74 88888.00 2010-11-21 22:37:00.000 325 265.01 7292.28 54182.65 88888.00 2010-11-21 22:38:00.000 325 264.78 7293.73 54181.76 88888.00 2010-11-21 22:39:00.000 325 265.50 7294.06 54182.16 88888.00 2010-11-21 22:40:00.000 325 264.83 7293.82 54181.72 88888.00 2010-11-21 22:41:00.000 325 264.68 7293.02 54180.70 88888.00 2010-11-21 22:42:00.000 325 264.76 7292.34 54181.27 88888.00 2010-11-21 22:43:00.000 325 265.08 7293.60 54182.93 88888.00 2010-11-21 22:44:00.000 325 264.00 7294.23 54183.66 88888.00 2010-11-21 22:45:00.000 325 263.58 7291.32 54185.00 88888.00 2010-11-21 22:46:00.000 325 264.14 7289.79 54187.43 88888.00 2010-11-21 22:47:00.000 325 263.91 7289.85 54188.04 88888.00 2010-11-21 22:48:00.000 325 264.01 7288.21 54187.27 88888.00 2010-11-21 22:49:00.000 325 264.31 7287.30 54186.25 88888.00 2010-11-21 22:50:00.000 325 264.95 7286.27 54185.68 88888.00 2010-11-21 22:51:00.000 325 264.99 7287.55 54186.05 88888.00 2010-11-21 22:52:00.000 325 264.88 7290.45 54187.11 88888.00 2010-11-21 22:53:00.000 325 263.96 7291.49 54187.11 88888.00 2010-11-21 22:54:00.000 325 262.90 7291.08 54185.41 88888.00 2010-11-21 22:55:00.000 325 262.18 7291.12 54183.94 88888.00 2010-11-21 22:56:00.000 325 262.19 7289.86 54184.31 88888.00 2010-11-21 22:57:00.000 325 262.72 7288.60 54185.52 88888.00 2010-11-21 22:58:00.000 325 262.40 7285.99 54186.33 88888.00 2010-11-21 22:59:00.000 325 263.20 7285.41 54187.27 88888.00 2010-11-21 23:00:00.000 325 262.90 7284.85 54187.23 88888.00 2010-11-21 23:01:00.000 325 264.84 7286.41 54190.47 88888.00 2010-11-21 23:02:00.000 325 265.83 7288.92 54194.29 88888.00 2010-11-21 23:03:00.000 325 267.24 7289.54 54198.43 88888.00 2010-11-21 23:04:00.000 325 268.24 7289.86 54202.24 88888.00 2010-11-21 23:05:00.000 325 269.26 7292.75 54205.77 88888.00 2010-11-21 23:06:00.000 325 271.45 7294.01 54211.29 88888.00 2010-11-21 23:07:00.000 325 272.48 7294.17 54215.63 88888.00 2010-11-21 23:08:00.000 325 274.99 7291.60 54221.15 88888.00 2010-11-21 23:09:00.000 325 275.91 7291.34 54224.76 88888.00 2010-11-21 23:10:00.000 325 275.03 7291.97 54224.39 88888.00 2010-11-21 23:11:00.000 325 273.20 7289.49 54220.90 88888.00 2010-11-21 23:12:00.000 325 273.70 7288.72 54221.10 88888.00 2010-11-21 23:13:00.000 325 275.85 7292.13 54225.98 88888.00 2010-11-21 23:14:00.000 325 277.73 7296.17 54231.94 88888.00 2010-11-21 23:15:00.000 325 277.64 7295.74 54232.92 88888.00 2010-11-21 23:16:00.000 325 277.50 7293.67 54233.36 88888.00 2010-11-21 23:17:00.000 325 275.94 7292.93 54230.93 88888.00 2010-11-21 23:18:00.000 325 274.23 7293.65 54225.69 88888.00 2010-11-21 23:19:00.000 325 273.21 7295.28 54221.43 88888.00 2010-11-21 23:20:00.000 325 272.89 7297.32 54219.33 88888.00 2010-11-21 23:21:00.000 325 271.81 7299.83 54218.15 88888.00 2010-11-21 23:22:00.000 325 270.43 7300.03 54214.06 88888.00 2010-11-21 23:23:00.000 325 270.36 7301.07 54213.49 88888.00 2010-11-21 23:24:00.000 325 269.33 7301.92 54211.46 88888.00 2010-11-21 23:25:00.000 325 267.84 7302.05 54208.30 88888.00 2010-11-21 23:26:00.000 325 266.87 7300.52 54203.75 88888.00 2010-11-21 23:27:00.000 325 267.23 7300.85 54202.45 88888.00 2010-11-21 23:28:00.000 325 267.17 7301.37 54204.28 88888.00 2010-11-21 23:29:00.000 325 267.04 7302.35 54201.68 88888.00 2010-11-21 23:30:00.000 325 263.97 7302.07 54198.07 88888.00 2010-11-21 23:31:00.000 325 261.78 7299.11 54192.23 88888.00 2010-11-21 23:32:00.000 325 260.40 7296.92 54187.76 88888.00 2010-11-21 23:33:00.000 325 260.05 7295.13 54185.61 88888.00 2010-11-21 23:34:00.000 325 260.27 7294.90 54185.81 88888.00 2010-11-21 23:35:00.000 325 259.61 7294.62 54186.50 88888.00 2010-11-21 23:36:00.000 325 258.21 7295.27 54186.63 88888.00 2010-11-21 23:37:00.000 325 257.91 7292.92 54186.63 88888.00 2010-11-21 23:38:00.000 325 258.45 7291.09 54186.38 88888.00 2010-11-21 23:39:00.000 325 258.87 7288.87 54186.58 88888.00 2010-11-21 23:40:00.000 325 258.64 7288.08 54186.90 88888.00 2010-11-21 23:41:00.000 325 258.71 7286.75 54186.54 88888.00 2010-11-21 23:42:00.000 325 259.14 7286.41 54186.25 88888.00 2010-11-21 23:43:00.000 325 259.63 7285.38 54186.21 88888.00 2010-11-21 23:44:00.000 325 260.31 7284.65 54186.90 88888.00 2010-11-21 23:45:00.000 325 261.23 7283.93 54188.89 88888.00 2010-11-21 23:46:00.000 325 261.61 7284.79 54190.55 88888.00 2010-11-21 23:47:00.000 325 258.82 7280.96 54188.36 88888.00 2010-11-21 23:48:00.000 325 259.61 7281.30 54189.62 88888.00 2010-11-21 23:49:00.000 325 261.22 7282.29 54193.96 88888.00 2010-11-21 23:50:00.000 325 262.86 7282.75 54198.46 88888.00 2010-11-21 23:51:00.000 325 263.48 7282.58 54200.04 88888.00 2010-11-21 23:52:00.000 325 263.87 7281.49 54200.00 88888.00 2010-11-21 23:53:00.000 325 264.61 7281.62 54200.94 88888.00 2010-11-21 23:54:00.000 325 264.87 7282.33 54201.18 88888.00 2010-11-21 23:55:00.000 325 264.46 7283.74 54200.49 88888.00 2010-11-21 23:56:00.000 325 264.44 7284.51 54200.53 88888.00 2010-11-21 23:57:00.000 325 264.42 7285.20 54200.86 88888.00 2010-11-21 23:58:00.000 325 264.24 7285.48 54200.74 88888.00 2010-11-21 23:59:00.000 325 264.16 7285.18 54199.76 88888.00