Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-11-20 00:00:00.000 324 262.06 7279.54 54165.47 88888.00 2010-11-20 00:01:00.000 324 261.99 7279.77 54164.54 88888.00 2010-11-20 00:02:00.000 324 261.71 7278.85 54165.68 88888.00 2010-11-20 00:03:00.000 324 261.68 7278.31 54165.19 88888.00 2010-11-20 00:04:00.000 324 261.64 7278.06 54165.51 88888.00 2010-11-20 00:05:00.000 324 261.62 7278.42 54166.04 88888.00 2010-11-20 00:06:00.000 324 261.77 7278.78 54166.33 88888.00 2010-11-20 00:07:00.000 324 261.87 7279.05 54166.57 88888.00 2010-11-20 00:08:00.000 324 261.61 7280.12 54166.57 88888.00 2010-11-20 00:09:00.000 324 261.78 7279.72 54166.04 88888.00 2010-11-20 00:10:00.000 324 261.75 7280.61 54166.57 88888.00 2010-11-20 00:11:00.000 324 261.97 7280.62 54166.69 88888.00 2010-11-20 00:12:00.000 324 262.15 7280.13 54166.08 88888.00 2010-11-20 00:13:00.000 324 262.34 7279.36 54165.76 88888.00 2010-11-20 00:14:00.000 324 262.64 7279.92 54166.37 88888.00 2010-11-20 00:15:00.000 324 262.34 7279.77 54165.72 88888.00 2010-11-20 00:16:00.000 324 262.31 7279.60 54165.96 88888.00 2010-11-20 00:17:00.000 324 261.69 7279.21 54164.99 88888.00 2010-11-20 00:18:00.000 324 261.35 7279.05 54164.38 88888.00 2010-11-20 00:19:00.000 324 261.07 7278.98 54164.14 88888.00 2010-11-20 00:20:00.000 324 261.01 7278.60 54163.49 88888.00 2010-11-20 00:21:00.000 324 260.62 7279.00 54163.61 88888.00 2010-11-20 00:22:00.000 324 260.80 7279.29 54163.08 88888.00 2010-11-20 00:23:00.000 324 260.68 7277.87 54163.12 88888.00 2010-11-20 00:24:00.000 324 261.12 7277.94 54163.36 88888.00 2010-11-20 00:25:00.000 324 261.18 7278.24 54164.46 88888.00 2010-11-20 00:26:00.000 324 261.58 7278.49 54165.11 88888.00 2010-11-20 00:27:00.000 324 261.61 7278.25 54165.76 88888.00 2010-11-20 00:28:00.000 324 261.53 7278.56 54167.18 88888.00 2010-11-20 00:29:00.000 324 261.45 7279.03 54166.85 88888.00 2010-11-20 00:30:00.000 324 262.04 7278.80 54167.87 88888.00 2010-11-20 00:31:00.000 324 262.16 7279.20 54167.99 88888.00 2010-11-20 00:32:00.000 324 262.38 7278.60 54168.11 88888.00 2010-11-20 00:33:00.000 324 262.48 7278.95 54168.52 88888.00 2010-11-20 00:34:00.000 324 262.78 7278.65 54168.80 88888.00 2010-11-20 00:35:00.000 324 263.12 7278.89 54168.96 88888.00 2010-11-20 00:36:00.000 324 263.33 7279.64 54168.92 88888.00 2010-11-20 00:37:00.000 324 262.97 7279.83 54169.33 88888.00 2010-11-20 00:38:00.000 324 262.99 7279.84 54169.57 88888.00 2010-11-20 00:39:00.000 324 262.96 7280.44 54169.65 88888.00 2010-11-20 00:40:00.000 324 261.98 7280.41 54168.92 88888.00 2010-11-20 00:41:00.000 324 261.90 7279.95 54168.40 88888.00 2010-11-20 00:42:00.000 324 261.21 7280.31 54168.60 88888.00 2010-11-20 00:43:00.000 324 261.08 7280.90 54168.19 88888.00 2010-11-20 00:44:00.000 324 261.37 7279.50 54168.27 88888.00 2010-11-20 00:45:00.000 324 261.70 7279.49 54168.48 88888.00 2010-11-20 00:46:00.000 324 261.80 7278.66 54168.84 88888.00 2010-11-20 00:47:00.000 324 261.53 7278.72 54169.25 88888.00 2010-11-20 00:48:00.000 324 261.47 7279.36 54168.88 88888.00 2010-11-20 00:49:00.000 324 261.62 7279.19 54168.80 88888.00 2010-11-20 00:50:00.000 324 261.94 7280.29 54167.63 88888.00 2010-11-20 00:51:00.000 324 261.74 7279.02 54166.89 88888.00 2010-11-20 00:52:00.000 324 261.51 7279.37 54165.80 88888.00 2010-11-20 00:53:00.000 324 261.75 7278.78 54165.72 88888.00 2010-11-20 00:54:00.000 324 262.08 7278.37 54165.88 88888.00 2010-11-20 00:55:00.000 324 262.05 7278.68 54166.37 88888.00 2010-11-20 00:56:00.000 324 262.23 7278.52 54166.81 88888.00 2010-11-20 00:57:00.000 324 262.58 7278.77 54167.18 88888.00 2010-11-20 00:58:00.000 324 262.46 7278.25 54167.79 88888.00 2010-11-20 00:59:00.000 324 262.79 7278.16 54168.48 88888.00 2010-11-20 01:00:00.000 324 262.85 7277.77 54169.17 88888.00 2010-11-20 01:01:00.000 324 263.16 7278.17 54170.22 88888.00 2010-11-20 01:02:00.000 324 263.44 7279.01 54171.15 88888.00 2010-11-20 01:03:00.000 324 263.83 7279.22 54171.84 88888.00 2010-11-20 01:04:00.000 324 264.60 7279.61 54173.75 88888.00 2010-11-20 01:05:00.000 324 264.50 7280.15 54174.36 88888.00 2010-11-20 01:06:00.000 324 264.79 7279.45 54175.29 88888.00 2010-11-20 01:07:00.000 324 264.62 7280.14 54175.66 88888.00 2010-11-20 01:08:00.000 324 263.94 7279.45 54175.86 88888.00 2010-11-20 01:09:00.000 324 263.73 7279.44 54175.82 88888.00 2010-11-20 01:10:00.000 324 263.32 7278.41 54174.52 88888.00 2010-11-20 01:11:00.000 324 262.73 7278.47 54174.36 88888.00 2010-11-20 01:12:00.000 324 262.32 7278.21 54173.95 88888.00 2010-11-20 01:13:00.000 324 262.09 7277.87 54173.38 88888.00 2010-11-20 01:14:00.000 324 261.84 7277.49 54172.09 88888.00 2010-11-20 01:15:00.000 324 261.68 7277.65 54170.87 88888.00 2010-11-20 01:16:00.000 324 261.94 7277.84 54169.98 88888.00 2010-11-20 01:17:00.000 324 262.72 7278.72 54169.57 88888.00 2010-11-20 01:18:00.000 324 263.18 7278.86 54170.59 88888.00 2010-11-20 01:19:00.000 324 263.38 7278.71 54169.61 88888.00 2010-11-20 01:20:00.000 324 263.36 7278.75 54169.77 88888.00 2010-11-20 01:21:00.000 324 263.40 7278.96 54168.27 88888.00 2010-11-20 01:22:00.000 324 263.35 7279.68 54167.18 88888.00 2010-11-20 01:23:00.000 324 262.78 7280.12 54165.64 88888.00 2010-11-20 01:24:00.000 324 262.72 7280.67 54163.89 88888.00 2010-11-20 01:25:00.000 324 262.32 7280.46 54163.49 88888.00 2010-11-20 01:26:00.000 324 262.05 7279.75 54162.15 88888.00 2010-11-20 01:27:00.000 324 261.79 7278.83 54161.58 88888.00 2010-11-20 01:28:00.000 324 261.98 7278.87 54161.99 88888.00 2010-11-20 01:29:00.000 324 262.52 7279.16 54163.24 88888.00 2010-11-20 01:30:00.000 324 263.03 7278.71 54164.91 88888.00 2010-11-20 01:31:00.000 324 263.55 7279.20 54166.57 88888.00 2010-11-20 01:32:00.000 324 263.38 7277.65 54167.54 88888.00 2010-11-20 01:33:00.000 324 263.31 7277.39 54168.15 88888.00 2010-11-20 01:34:00.000 324 263.41 7277.05 54168.47 88888.00 2010-11-20 01:35:00.000 324 263.52 7277.12 54168.84 88888.00 2010-11-20 01:36:00.000 324 263.62 7277.75 54169.37 88888.00 2010-11-20 01:37:00.000 324 263.40 7278.59 54170.59 88888.00 2010-11-20 01:38:00.000 324 262.90 7279.00 54170.63 88888.00 2010-11-20 01:39:00.000 324 262.68 7278.38 54170.55 88888.00 2010-11-20 01:40:00.000 324 262.40 7279.37 54168.68 88888.00 2010-11-20 01:41:00.000 324 261.86 7279.33 54167.46 88888.00 2010-11-20 01:42:00.000 324 261.49 7279.41 54165.96 88888.00 2010-11-20 01:43:00.000 324 261.62 7279.56 54165.31 88888.00 2010-11-20 01:44:00.000 324 261.81 7279.97 54165.11 88888.00 2010-11-20 01:45:00.000 324 262.27 7280.40 54165.39 88888.00 2010-11-20 01:46:00.000 324 262.76 7280.48 54166.04 88888.00 2010-11-20 01:47:00.000 324 263.33 7279.92 54166.53 88888.00 2010-11-20 01:48:00.000 324 263.73 7279.40 54168.64 88888.00 2010-11-20 01:49:00.000 324 264.06 7278.99 54170.10 88888.00 2010-11-20 01:50:00.000 324 264.58 7278.63 54171.48 88888.00 2010-11-20 01:51:00.000 324 264.92 7279.07 54172.53 88888.00 2010-11-20 01:52:00.000 324 264.98 7279.13 54172.82 88888.00 2010-11-20 01:53:00.000 324 264.83 7278.32 54173.18 88888.00 2010-11-20 01:54:00.000 324 264.19 7277.56 54171.48 88888.00 2010-11-20 01:55:00.000 324 264.01 7277.07 54171.40 88888.00 2010-11-20 01:56:00.000 324 264.23 7277.93 54172.13 88888.00 2010-11-20 01:57:00.000 324 263.55 7278.46 54171.88 88888.00 2010-11-20 01:58:00.000 324 262.93 7278.81 54170.59 88888.00 2010-11-20 01:59:00.000 324 263.04 7278.95 54169.57 88888.00 2010-11-20 02:00:00.000 324 263.61 7278.32 54170.10 88888.00 2010-11-20 02:01:00.000 324 264.17 7277.96 54169.45 88888.00 2010-11-20 02:02:00.000 324 264.22 7278.22 54169.73 88888.00 2010-11-20 02:03:00.000 324 264.30 7278.36 54168.88 88888.00 2010-11-20 02:04:00.000 324 264.46 7279.38 54168.11 88888.00 2010-11-20 02:05:00.000 324 263.56 7280.34 54167.63 88888.00 2010-11-20 02:06:00.000 324 263.54 7280.09 54167.67 88888.00 2010-11-20 02:07:00.000 324 263.02 7280.34 54166.69 88888.00 2010-11-20 02:08:00.000 324 262.75 7279.66 54166.53 88888.00 2010-11-20 02:09:00.000 324 262.88 7278.68 54165.96 88888.00 2010-11-20 02:10:00.000 324 262.75 7278.48 54165.72 88888.00 2010-11-20 02:11:00.000 324 262.77 7278.90 54165.39 88888.00 2010-11-20 02:12:00.000 324 262.58 7279.58 54165.07 88888.00 2010-11-20 02:13:00.000 324 262.33 7279.89 54164.10 88888.00 2010-11-20 02:14:00.000 324 262.55 7280.23 54163.16 88888.00 2010-11-20 02:15:00.000 324 262.30 7279.03 54163.16 88888.00 2010-11-20 02:16:00.000 324 262.11 7278.99 54162.84 88888.00 2010-11-20 02:17:00.000 324 261.94 7278.98 54163.08 88888.00 2010-11-20 02:18:00.000 324 262.22 7277.99 54163.85 88888.00 2010-11-20 02:19:00.000 324 262.22 7278.69 54163.97 88888.00 2010-11-20 02:20:00.000 324 262.59 7279.06 54163.97 88888.00 2010-11-20 02:21:00.000 324 262.53 7278.72 54163.24 88888.00 2010-11-20 02:22:00.000 324 262.58 7277.39 54162.75 88888.00 2010-11-20 02:23:00.000 324 262.78 7277.56 54162.75 88888.00 2010-11-20 02:24:00.000 324 263.06 7277.42 54162.75 88888.00 2010-11-20 02:25:00.000 324 263.52 7277.04 54163.12 88888.00 2010-11-20 02:26:00.000 324 264.42 7277.66 54164.70 88888.00 2010-11-20 02:27:00.000 324 264.74 7278.06 54165.96 88888.00 2010-11-20 02:28:00.000 324 265.74 7276.38 54166.53 88888.00 2010-11-20 02:29:00.000 324 265.88 7275.97 54166.57 88888.00 2010-11-20 02:30:00.000 324 265.83 7276.57 54166.93 88888.00 2010-11-20 02:31:00.000 324 265.79 7276.52 54166.24 88888.00 2010-11-20 02:32:00.000 324 264.35 7276.42 54163.48 88888.00 2010-11-20 02:33:00.000 324 263.77 7277.14 54160.81 88888.00 2010-11-20 02:34:00.000 324 263.64 7279.15 54159.83 88888.00 2010-11-20 02:35:00.000 324 264.35 7278.54 54161.13 88888.00 2010-11-20 02:36:00.000 324 265.00 7278.04 54162.71 88888.00 2010-11-20 02:37:00.000 324 264.94 7276.97 54163.73 88888.00 2010-11-20 02:38:00.000 324 264.40 7276.56 54162.96 88888.00 2010-11-20 02:39:00.000 324 263.64 7276.62 54162.47 88888.00 2010-11-20 02:40:00.000 324 263.31 7275.57 54160.85 88888.00 2010-11-20 02:41:00.000 324 263.57 7276.85 54160.20 88888.00 2010-11-20 02:42:00.000 324 264.08 7276.36 54160.12 88888.00 2010-11-20 02:43:00.000 324 264.72 7275.33 54160.03 88888.00 2010-11-20 02:44:00.000 324 264.87 7274.59 54160.68 88888.00 2010-11-20 02:45:00.000 324 265.11 7275.99 54160.97 88888.00 2010-11-20 02:46:00.000 324 265.75 7276.19 54162.39 88888.00 2010-11-20 02:47:00.000 324 265.95 7275.74 54164.70 88888.00 2010-11-20 02:48:00.000 324 265.91 7275.04 54164.46 88888.00 2010-11-20 02:49:00.000 324 266.04 7275.89 54162.79 88888.00 2010-11-20 02:50:00.000 324 266.45 7275.01 54162.71 88888.00 2010-11-20 02:51:00.000 324 266.54 7274.05 54162.35 88888.00 2010-11-20 02:52:00.000 324 266.72 7273.93 54162.26 88888.00 2010-11-20 02:53:00.000 324 266.01 7273.81 54162.39 88888.00 2010-11-20 02:54:00.000 324 265.76 7273.14 54161.49 88888.00 2010-11-20 02:55:00.000 324 265.75 7273.62 54161.21 88888.00 2010-11-20 02:56:00.000 324 265.53 7273.77 54159.95 88888.00 2010-11-20 02:57:00.000 324 265.83 7272.54 54159.99 88888.00 2010-11-20 02:58:00.000 324 266.24 7272.44 54161.05 88888.00 2010-11-20 02:59:00.000 324 266.59 7271.99 54163.20 88888.00 2010-11-20 03:00:00.000 324 267.29 7272.40 54163.89 88888.00 2010-11-20 03:01:00.000 324 268.18 7273.31 54164.98 88888.00 2010-11-20 03:02:00.000 324 268.44 7269.70 54165.34 88888.00 2010-11-20 03:03:00.000 324 268.41 7269.74 54165.55 88888.00 2010-11-20 03:04:00.000 324 267.84 7270.29 54163.84 88888.00 2010-11-20 03:05:00.000 324 267.32 7271.43 54162.83 88888.00 2010-11-20 03:06:00.000 324 266.56 7273.37 54161.25 88888.00 2010-11-20 03:07:00.000 324 266.17 7274.46 54160.32 88888.00 2010-11-20 03:08:00.000 324 265.81 7274.74 54159.59 88888.00 2010-11-20 03:09:00.000 324 265.63 7275.59 54158.70 88888.00 2010-11-20 03:10:00.000 324 265.38 7276.71 54158.45 88888.00 2010-11-20 03:11:00.000 324 265.47 7278.97 54157.85 88888.00 2010-11-20 03:12:00.000 324 266.45 7278.68 54159.67 88888.00 2010-11-20 03:13:00.000 324 267.06 7278.13 54160.12 88888.00 2010-11-20 03:14:00.000 324 267.53 7276.49 54160.44 88888.00 2010-11-20 03:15:00.000 324 267.68 7274.78 54159.51 88888.00 2010-11-20 03:16:00.000 324 266.60 7275.05 54158.94 88888.00 2010-11-20 03:17:00.000 324 265.76 7274.64 54157.84 88888.00 2010-11-20 03:18:00.000 324 265.49 7274.50 54156.71 88888.00 2010-11-20 03:19:00.000 324 264.71 7274.36 54156.18 88888.00 2010-11-20 03:20:00.000 324 264.26 7275.15 54155.98 88888.00 2010-11-20 03:21:00.000 324 264.32 7274.87 54156.71 88888.00 2010-11-20 03:22:00.000 324 264.22 7276.40 54156.95 88888.00 2010-11-20 03:23:00.000 324 264.47 7276.66 54159.18 88888.00 2010-11-20 03:24:00.000 324 264.90 7276.68 54160.97 88888.00 2010-11-20 03:25:00.000 324 264.32 7275.60 54161.54 88888.00 2010-11-20 03:26:00.000 324 264.00 7277.12 54160.20 88888.00 2010-11-20 03:27:00.000 324 264.40 7276.15 54159.26 88888.00 2010-11-20 03:28:00.000 324 264.31 7276.09 54158.29 88888.00 2010-11-20 03:29:00.000 324 265.82 7275.27 54158.90 88888.00 2010-11-20 03:30:00.000 324 266.70 7273.65 54159.30 88888.00 2010-11-20 03:31:00.000 324 266.30 7273.22 54158.94 88888.00 2010-11-20 03:32:00.000 324 265.66 7274.21 54157.80 88888.00 2010-11-20 03:33:00.000 324 265.44 7275.79 54156.83 88888.00 2010-11-20 03:34:00.000 324 265.64 7276.12 54156.10 88888.00 2010-11-20 03:35:00.000 324 265.24 7274.97 54155.12 88888.00 2010-11-20 03:36:00.000 324 263.91 7276.65 54152.81 88888.00 2010-11-20 03:37:00.000 324 262.94 7278.99 54152.86 88888.00 2010-11-20 03:38:00.000 324 263.05 7281.98 54154.40 88888.00 2010-11-20 03:39:00.000 324 263.18 7282.91 54156.31 88888.00 2010-11-20 03:40:00.000 324 262.88 7283.45 54156.31 88888.00 2010-11-20 03:41:00.000 324 261.81 7285.36 54152.70 88888.00 2010-11-20 03:42:00.000 324 261.27 7287.31 54150.51 88888.00 2010-11-20 03:43:00.000 324 260.90 7287.26 54148.97 88888.00 2010-11-20 03:44:00.000 324 260.67 7285.74 54147.83 88888.00 2010-11-20 03:45:00.000 324 261.01 7285.13 54148.76 88888.00 2010-11-20 03:46:00.000 324 262.04 7284.72 54151.60 88888.00 2010-11-20 03:47:00.000 324 262.28 7284.16 54154.40 88888.00 2010-11-20 03:48:00.000 324 262.58 7283.25 54156.76 88888.00 2010-11-20 03:49:00.000 324 262.62 7284.73 54158.95 88888.00 2010-11-20 03:50:00.000 324 262.90 7283.81 54160.97 88888.00 2010-11-20 03:51:00.000 324 263.50 7282.25 54162.84 88888.00 2010-11-20 03:52:00.000 324 263.44 7281.50 54163.20 88888.00 2010-11-20 03:53:00.000 324 263.84 7280.25 54164.87 88888.00 2010-11-20 03:54:00.000 324 263.26 7279.21 54165.31 88888.00 2010-11-20 03:55:00.000 324 263.49 7278.05 54164.62 88888.00 2010-11-20 03:56:00.000 324 263.00 7278.14 54164.42 88888.00 2010-11-20 03:57:00.000 324 262.72 7279.46 54161.74 88888.00 2010-11-20 03:58:00.000 324 262.60 7278.86 54161.78 88888.00 2010-11-20 03:59:00.000 324 262.26 7279.39 54161.42 88888.00 2010-11-20 04:00:00.000 324 261.77 7279.97 54158.78 88888.00 2010-11-20 04:01:00.000 324 261.27 7281.44 54156.06 88888.00 2010-11-20 04:02:00.000 324 261.30 7284.54 54153.96 88888.00 2010-11-20 04:03:00.000 324 262.03 7284.43 54155.30 88888.00 2010-11-20 04:04:00.000 324 262.65 7283.39 54157.28 88888.00 2010-11-20 04:05:00.000 324 263.13 7283.34 54157.53 88888.00 2010-11-20 04:06:00.000 324 263.22 7283.53 54159.51 88888.00 2010-11-20 04:07:00.000 324 263.67 7283.76 54158.78 88888.00 2010-11-20 04:08:00.000 324 263.94 7283.00 54160.65 88888.00 2010-11-20 04:09:00.000 324 263.63 7282.40 54161.74 88888.00 2010-11-20 04:10:00.000 324 263.37 7282.50 54161.18 88888.00 2010-11-20 04:11:00.000 324 263.02 7282.54 54160.20 88888.00 2010-11-20 04:12:00.000 324 262.12 7282.49 54157.53 88888.00 2010-11-20 04:13:00.000 324 261.52 7284.02 54154.65 88888.00 2010-11-20 04:14:00.000 324 262.34 7286.29 54155.50 88888.00 2010-11-20 04:15:00.000 324 263.87 7285.84 54159.39 88888.00 2010-11-20 04:16:00.000 324 264.22 7284.00 54162.31 88888.00 2010-11-20 04:17:00.000 324 264.50 7282.64 54165.19 88888.00 2010-11-20 04:18:00.000 324 264.44 7282.71 54166.37 88888.00 2010-11-20 04:19:00.000 324 264.50 7282.36 54167.22 88888.00 2010-11-20 04:20:00.000 324 265.61 7280.75 54168.96 88888.00 2010-11-20 04:21:00.000 324 266.50 7279.53 54170.99 88888.00 2010-11-20 04:22:00.000 324 266.39 7276.82 54172.25 88888.00 2010-11-20 04:23:00.000 324 265.63 7274.85 54171.76 88888.00 2010-11-20 04:24:00.000 324 263.93 7276.03 54167.34 88888.00 2010-11-20 04:25:00.000 324 263.36 7278.34 54163.40 88888.00 2010-11-20 04:26:00.000 324 263.24 7280.52 54161.74 88888.00 2010-11-20 04:27:00.000 324 263.45 7280.69 54162.19 88888.00 2010-11-20 04:28:00.000 324 261.96 7280.42 54162.03 88888.00 2010-11-20 04:29:00.000 324 260.88 7284.32 54160.16 88888.00 2010-11-20 04:30:00.000 324 263.11 7286.79 54162.03 88888.00 2010-11-20 04:31:00.000 324 266.95 7282.61 54171.36 88888.00 2010-11-20 04:32:00.000 324 266.66 7274.68 54178.57 88888.00 2010-11-20 04:33:00.000 324 260.09 7275.21 54170.99 88888.00 2010-11-20 04:34:00.000 324 258.21 7282.34 54161.99 88888.00 2010-11-20 04:35:00.000 324 261.15 7286.13 54162.32 88888.00 2010-11-20 04:36:00.000 324 263.99 7284.27 54169.25 88888.00 2010-11-20 04:37:00.000 324 266.15 7281.03 54177.73 88888.00 2010-11-20 04:38:00.000 324 266.63 7278.25 54183.85 88888.00 2010-11-20 04:39:00.000 324 266.67 7276.79 54186.45 88888.00 2010-11-20 04:40:00.000 324 266.68 7277.28 54186.53 88888.00 2010-11-20 04:41:00.000 324 266.84 7276.51 54186.53 88888.00 2010-11-20 04:42:00.000 324 266.08 7275.76 54184.13 88888.00 2010-11-20 04:43:00.000 324 265.45 7275.73 54181.90 88888.00 2010-11-20 04:44:00.000 324 265.18 7275.67 54179.02 88888.00 2010-11-20 04:45:00.000 324 265.46 7275.13 54176.55 88888.00 2010-11-20 04:46:00.000 324 265.41 7274.59 54175.17 88888.00 2010-11-20 04:47:00.000 324 264.14 7274.57 54172.85 88888.00 2010-11-20 04:48:00.000 324 262.99 7276.95 54169.29 88888.00 2010-11-20 04:49:00.000 324 262.92 7278.68 54167.10 88888.00 2010-11-20 04:50:00.000 324 263.59 7278.72 54167.66 88888.00 2010-11-20 04:51:00.000 324 264.10 7278.92 54169.00 88888.00 2010-11-20 04:52:00.000 324 264.64 7279.01 54171.48 88888.00 2010-11-20 04:53:00.000 324 264.78 7279.49 54173.75 88888.00 2010-11-20 04:54:00.000 324 265.25 7279.52 54174.77 88888.00 2010-11-20 04:55:00.000 324 265.19 7278.73 54175.54 88888.00 2010-11-20 04:56:00.000 324 265.65 7278.51 54175.98 88888.00 2010-11-20 04:57:00.000 324 265.37 7277.84 54176.02 88888.00 2010-11-20 04:58:00.000 324 264.74 7277.85 54174.68 88888.00 2010-11-20 04:59:00.000 324 265.56 7276.25 54174.32 88888.00 2010-11-20 05:00:00.000 324 265.42 7275.61 54174.88 88888.00 2010-11-20 05:01:00.000 324 265.51 7275.34 54173.95 88888.00 2010-11-20 05:02:00.000 324 265.59 7276.30 54173.02 88888.00 2010-11-20 05:03:00.000 324 264.61 7277.29 54171.52 88888.00 2010-11-20 05:04:00.000 324 263.79 7279.38 54168.84 88888.00 2010-11-20 05:05:00.000 324 264.48 7280.84 54169.37 88888.00 2010-11-20 05:06:00.000 324 266.42 7278.94 54174.12 88888.00 2010-11-20 05:07:00.000 324 267.14 7276.63 54178.33 88888.00 2010-11-20 05:08:00.000 324 267.15 7276.06 54180.48 88888.00 2010-11-20 05:09:00.000 324 266.66 7275.86 54179.91 88888.00 2010-11-20 05:10:00.000 324 266.43 7276.42 54178.82 88888.00 2010-11-20 05:11:00.000 324 265.61 7275.94 54175.82 88888.00 2010-11-20 05:12:00.000 324 264.86 7275.15 54173.46 88888.00 2010-11-20 05:13:00.000 324 263.90 7275.41 54170.42 88888.00 2010-11-20 05:14:00.000 324 263.83 7274.99 54167.82 88888.00 2010-11-20 05:15:00.000 324 263.63 7276.08 54168.07 88888.00 2010-11-20 05:16:00.000 324 263.43 7276.61 54168.31 88888.00 2010-11-20 05:17:00.000 324 264.58 7278.26 54169.94 88888.00 2010-11-20 05:18:00.000 324 266.29 7278.10 54174.32 88888.00 2010-11-20 05:19:00.000 324 268.32 7275.03 54181.17 88888.00 2010-11-20 05:20:00.000 324 268.57 7271.87 54185.14 88888.00 2010-11-20 05:21:00.000 324 267.46 7269.82 54183.60 88888.00 2010-11-20 05:22:00.000 324 265.92 7270.55 54177.72 88888.00 2010-11-20 05:23:00.000 324 264.78 7270.57 54172.65 88888.00 2010-11-20 05:24:00.000 324 263.58 7272.65 54166.28 88888.00 2010-11-20 05:25:00.000 324 263.20 7274.11 54161.62 88888.00 2010-11-20 05:26:00.000 324 262.94 7275.03 54157.40 88888.00 2010-11-20 05:27:00.000 324 262.61 7275.81 54156.91 88888.00 2010-11-20 05:28:00.000 324 262.14 7278.06 54157.16 88888.00 2010-11-20 05:29:00.000 324 262.05 7277.88 54158.66 88888.00 2010-11-20 05:30:00.000 324 261.63 7280.09 54160.77 88888.00 2010-11-20 05:31:00.000 324 263.42 7282.71 54164.71 88888.00 2010-11-20 05:32:00.000 324 266.44 7280.94 54173.51 88888.00 2010-11-20 05:33:00.000 324 267.68 7275.90 54181.94 88888.00 2010-11-20 05:34:00.000 324 265.84 7274.97 54180.16 88888.00 2010-11-20 05:35:00.000 324 264.86 7278.12 54175.98 88888.00 2010-11-20 05:36:00.000 324 266.17 7277.70 54176.87 88888.00 2010-11-20 05:37:00.000 324 266.41 7274.99 54180.16 88888.00 2010-11-20 05:38:00.000 324 266.50 7272.72 54180.93 88888.00 2010-11-20 05:39:00.000 324 266.47 7272.19 54179.79 88888.00 2010-11-20 05:40:00.000 324 266.54 7273.71 54179.18 88888.00 2010-11-20 05:41:00.000 324 266.40 7272.74 54177.68 88888.00 2010-11-20 05:42:00.000 324 265.20 7270.91 54174.60 88888.00 2010-11-20 05:43:00.000 324 264.68 7271.57 54170.58 88888.00 2010-11-20 05:44:00.000 324 265.42 7274.76 54168.47 88888.00 2010-11-20 05:45:00.000 324 267.14 7275.17 54170.87 88888.00 2010-11-20 05:46:00.000 324 268.59 7273.27 54175.81 88888.00 2010-11-20 05:47:00.000 324 268.78 7270.14 54179.10 88888.00 2010-11-20 05:48:00.000 324 267.37 7273.30 54178.29 88888.00 2010-11-20 05:49:00.000 324 266.80 7278.30 54175.29 88888.00 2010-11-20 05:50:00.000 324 268.20 7277.98 54178.13 88888.00 2010-11-20 05:51:00.000 324 270.52 7275.23 54183.81 88888.00 2010-11-20 05:52:00.000 324 272.13 7269.23 54189.48 88888.00 2010-11-20 05:53:00.000 324 270.90 7263.39 54190.98 88888.00 2010-11-20 05:54:00.000 324 268.44 7266.02 54185.34 88888.00 2010-11-20 05:55:00.000 324 266.07 7268.72 54178.12 88888.00 2010-11-20 05:56:00.000 324 265.61 7269.38 54173.50 88888.00 2010-11-20 05:57:00.000 324 266.40 7269.49 54172.00 88888.00 2010-11-20 05:58:00.000 324 267.97 7270.44 54172.93 88888.00 2010-11-20 05:59:00.000 324 269.07 7271.23 54175.57 88888.00 2010-11-20 06:00:00.000 324 268.89 7270.25 54178.12 88888.00 2010-11-20 06:01:00.000 324 268.64 7266.97 54178.16 88888.00 2010-11-20 06:02:00.000 324 269.54 7266.01 54178.00 88888.00 2010-11-20 06:03:00.000 324 269.45 7266.35 54179.26 88888.00 2010-11-20 06:04:00.000 324 269.04 7266.29 54179.22 88888.00 2010-11-20 06:05:00.000 324 268.59 7266.75 54177.88 88888.00 2010-11-20 06:06:00.000 324 268.56 7266.63 54175.77 88888.00 2010-11-20 06:07:00.000 324 268.51 7266.82 54174.02 88888.00 2010-11-20 06:08:00.000 324 268.94 7264.28 54174.55 88888.00 2010-11-20 06:09:00.000 324 269.28 7264.07 54175.16 88888.00 2010-11-20 06:10:00.000 324 268.92 7264.31 54173.78 88888.00 2010-11-20 06:11:00.000 324 269.31 7264.65 54172.20 88888.00 2010-11-20 06:12:00.000 324 268.26 7266.85 54169.52 88888.00 2010-11-20 06:13:00.000 324 268.01 7267.56 54168.55 88888.00 2010-11-20 06:14:00.000 324 267.82 7267.47 54168.91 88888.00 2010-11-20 06:15:00.000 324 267.74 7268.55 54168.59 88888.00 2010-11-20 06:16:00.000 324 266.84 7269.52 54165.59 88888.00 2010-11-20 06:17:00.000 324 266.33 7270.46 54163.19 88888.00 2010-11-20 06:18:00.000 324 266.73 7269.50 54164.49 88888.00 2010-11-20 06:19:00.000 324 266.73 7271.53 54166.28 88888.00 2010-11-20 06:20:00.000 324 267.60 7273.45 54169.00 88888.00 2010-11-20 06:21:00.000 324 268.53 7274.07 54173.06 88888.00 2010-11-20 06:22:00.000 324 270.06 7271.10 54179.02 88888.00 2010-11-20 06:23:00.000 324 271.44 7264.91 54184.57 88888.00 2010-11-20 06:24:00.000 324 273.12 7258.15 54188.62 88888.00 2010-11-20 06:25:00.000 324 273.06 7256.38 54188.42 88888.00 2010-11-20 06:26:00.000 324 271.82 7257.51 54185.86 88888.00 2010-11-20 06:27:00.000 324 271.02 7271.57 54182.63 88888.00 2010-11-20 06:28:00.000 324 272.11 7269.63 54185.10 88888.00 2010-11-20 06:29:00.000 324 273.62 7264.99 54188.14 88888.00 2010-11-20 06:30:00.000 324 273.56 7267.94 54188.63 88888.00 2010-11-20 06:31:00.000 324 275.60 7268.72 54193.21 88888.00 2010-11-20 06:32:00.000 324 278.15 7264.90 54199.82 88888.00 2010-11-20 06:33:00.000 324 279.79 7264.08 54207.37 88888.00 2010-11-20 06:34:00.000 324 280.84 7257.98 54212.96 88888.00 2010-11-20 06:35:00.000 324 284.24 7248.47 54218.80 88888.00 2010-11-20 06:36:00.000 324 286.49 7237.74 54221.22 88888.00 2010-11-20 06:37:00.000 324 287.75 7237.45 54217.69 88888.00 2010-11-20 06:38:00.000 324 287.39 7234.27 54213.79 88888.00 2010-11-20 06:39:00.000 324 284.80 7240.52 54204.02 88888.00 2010-11-20 06:40:00.000 324 286.15 7239.26 54202.68 88888.00 2010-11-20 06:41:00.000 324 285.01 7234.67 54198.33 88888.00 2010-11-20 06:42:00.000 324 283.22 7242.05 54193.35 88888.00 2010-11-20 06:43:00.000 324 283.46 7244.43 54194.04 88888.00 2010-11-20 06:44:00.000 324 285.27 7243.29 54197.25 88888.00 2010-11-20 06:45:00.000 324 289.71 7238.12 54204.54 88888.00 2010-11-20 06:46:00.000 324 293.55 7232.93 54212.17 88888.00 2010-11-20 06:47:00.000 324 293.75 7235.18 54210.26 88888.00 2010-11-20 06:48:00.000 324 293.55 7231.80 54204.78 88888.00 2010-11-20 06:49:00.000 324 292.89 7237.54 54200.36 88888.00 2010-11-20 06:50:00.000 324 293.69 7238.63 54207.75 88888.00 2010-11-20 06:51:00.000 324 292.09 7229.18 54211.80 88888.00 2010-11-20 06:52:00.000 324 293.55 7223.15 54213.82 88888.00 2010-11-20 06:53:00.000 324 297.12 7220.92 54214.02 88888.00 2010-11-20 06:54:00.000 324 299.21 7215.43 54215.88 88888.00 2010-11-20 06:55:00.000 324 301.44 7205.73 54212.22 88888.00 2010-11-20 06:56:00.000 324 300.74 7195.00 54208.36 88888.00 2010-11-20 06:57:00.000 324 297.52 7194.25 54205.28 88888.00 2010-11-20 06:58:00.000 324 295.50 7205.52 54202.24 88888.00 2010-11-20 06:59:00.000 324 296.82 7201.25 54207.39 88888.00 2010-11-20 07:00:00.000 324 296.95 7202.67 54205.08 88888.00 2010-11-20 07:01:00.000 324 298.72 7198.88 54206.82 88888.00 2010-11-20 07:02:00.000 324 300.90 7193.25 54205.84 88888.00 2010-11-20 07:03:00.000 324 301.01 7196.42 54198.14 88888.00 2010-11-20 07:04:00.000 324 302.43 7187.25 54192.49 88888.00 2010-11-20 07:05:00.000 324 298.60 7177.43 54181.69 88888.00 2010-11-20 07:06:00.000 324 296.27 7168.70 54170.77 88888.00 2010-11-20 07:07:00.000 324 293.47 7167.63 54158.31 88888.00 2010-11-20 07:08:00.000 324 289.73 7170.90 54153.57 88888.00 2010-11-20 07:09:00.000 324 289.09 7176.64 54160.71 88888.00 2010-11-20 07:10:00.000 324 291.08 7174.07 54166.96 88888.00 2010-11-20 07:11:00.000 324 289.54 7179.39 54165.59 88888.00 2010-11-20 07:12:00.000 324 287.30 7186.38 54162.10 88888.00 2010-11-20 07:13:00.000 324 288.43 7192.48 54166.69 88888.00 2010-11-20 07:14:00.000 324 288.97 7193.38 54172.13 88888.00 2010-11-20 07:15:00.000 324 287.50 7187.31 54171.35 88888.00 2010-11-20 07:16:00.000 324 285.15 7190.77 54164.01 88888.00 2010-11-20 07:17:00.000 324 284.97 7199.08 54164.26 88888.00 2010-11-20 07:18:00.000 324 284.78 7202.82 54167.19 88888.00 2010-11-20 07:19:00.000 324 282.53 7202.55 54165.00 88888.00 2010-11-20 07:20:00.000 324 281.43 7200.69 54162.12 88888.00 2010-11-20 07:21:00.000 324 281.04 7204.43 54161.79 88888.00 2010-11-20 07:22:00.000 324 279.53 7212.37 54157.06 88888.00 2010-11-20 07:23:00.000 324 281.42 7213.36 54162.09 88888.00 2010-11-20 07:24:00.000 324 281.04 7212.08 54166.22 88888.00 2010-11-20 07:25:00.000 324 279.73 7224.46 54170.17 88888.00 2010-11-20 07:26:00.000 324 281.74 7229.27 54175.85 88888.00 2010-11-20 07:27:00.000 324 284.34 7225.80 54181.90 88888.00 2010-11-20 07:28:00.000 324 286.11 7212.47 54180.71 88888.00 2010-11-20 07:29:00.000 324 287.46 7209.26 54173.60 88888.00 2010-11-20 07:30:00.000 324 290.34 7209.46 54170.32 88888.00 2010-11-20 07:31:00.000 324 292.13 7210.40 54167.96 88888.00 2010-11-20 07:32:00.000 324 291.59 7213.44 54166.47 88888.00 2010-11-20 07:33:00.000 324 288.61 7211.64 54163.58 88888.00 2010-11-20 07:34:00.000 324 284.36 7218.93 54160.22 88888.00 2010-11-20 07:35:00.000 324 283.94 7224.04 54159.38 88888.00 2010-11-20 07:36:00.000 324 285.01 7220.93 54157.35 88888.00 2010-11-20 07:37:00.000 324 284.86 7219.10 54155.76 88888.00 2010-11-20 07:38:00.000 324 282.65 7224.75 54153.05 88888.00 2010-11-20 07:39:00.000 324 281.62 7230.40 54153.70 88888.00 2010-11-20 07:40:00.000 324 281.01 7236.03 54156.02 88888.00 2010-11-20 07:41:00.000 324 281.45 7238.95 54161.14 88888.00 2010-11-20 07:42:00.000 324 282.66 7237.53 54163.00 88888.00 2010-11-20 07:43:00.000 324 279.05 7237.83 54158.01 88888.00 2010-11-20 07:44:00.000 324 278.62 7238.95 54152.62 88888.00 2010-11-20 07:45:00.000 324 279.93 7239.81 54146.25 88888.00 2010-11-20 07:46:00.000 324 280.03 7241.55 54140.24 88888.00 2010-11-20 07:47:00.000 324 278.01 7238.70 54134.28 88888.00 2010-11-20 07:48:00.000 324 274.17 7239.27 54129.65 88888.00 2010-11-20 07:49:00.000 324 271.19 7246.70 54126.66 88888.00 2010-11-20 07:50:00.000 324 269.57 7253.96 54127.80 88888.00 2010-11-20 07:51:00.000 324 269.59 7255.80 54131.45 88888.00 2010-11-20 07:52:00.000 324 270.41 7258.88 54140.30 88888.00 2010-11-20 07:53:00.000 324 273.70 7259.71 54148.54 88888.00 2010-11-20 07:54:00.000 324 276.71 7256.65 54155.63 88888.00 2010-11-20 07:55:00.000 324 277.65 7254.76 54156.40 88888.00 2010-11-20 07:56:00.000 324 278.94 7255.89 54152.79 88888.00 2010-11-20 07:57:00.000 324 280.14 7252.69 54147.72 88888.00 2010-11-20 07:58:00.000 324 280.78 7250.98 54143.50 88888.00 2010-11-20 07:59:00.000 324 278.08 7257.73 54135.27 88888.00 2010-11-20 08:00:00.000 324 275.41 7262.78 54132.07 88888.00 2010-11-20 08:01:00.000 324 274.66 7258.65 54130.93 88888.00 2010-11-20 08:02:00.000 324 273.43 7256.73 54129.34 88888.00 2010-11-20 08:03:00.000 324 271.32 7258.17 54128.74 88888.00 2010-11-20 08:04:00.000 324 271.21 7262.09 54132.47 88888.00 2010-11-20 08:05:00.000 324 270.79 7263.37 54139.98 88888.00 2010-11-20 08:06:00.000 324 273.18 7266.99 54150.33 88888.00 2010-11-20 08:07:00.000 324 275.70 7265.52 54158.28 88888.00 2010-11-20 08:08:00.000 324 272.99 7263.48 54153.45 88888.00 2010-11-20 08:09:00.000 324 268.43 7260.80 54140.87 88888.00 2010-11-20 08:10:00.000 324 265.18 7260.04 54128.74 88888.00 2010-11-20 08:11:00.000 324 263.90 7263.85 54127.53 88888.00 2010-11-20 08:12:00.000 324 263.84 7264.60 54128.99 88888.00 2010-11-20 08:13:00.000 324 263.01 7261.19 54132.64 88888.00 2010-11-20 08:14:00.000 324 261.55 7264.34 54134.59 88888.00 2010-11-20 08:15:00.000 324 262.31 7270.02 54137.88 88888.00 2010-11-20 08:16:00.000 324 264.34 7269.23 54142.42 88888.00 2010-11-20 08:17:00.000 324 264.92 7269.73 54143.72 88888.00 2010-11-20 08:18:00.000 324 263.92 7272.19 54140.80 88888.00 2010-11-20 08:19:00.000 324 263.27 7271.34 54137.76 88888.00 2010-11-20 08:20:00.000 324 262.52 7269.34 54133.98 88888.00 2010-11-20 08:21:00.000 324 262.83 7266.85 54132.56 88888.00 2010-11-20 08:22:00.000 324 263.39 7267.14 54131.91 88888.00 2010-11-20 08:23:00.000 324 263.40 7268.16 54131.47 88888.00 2010-11-20 08:24:00.000 324 262.70 7268.81 54129.97 88888.00 2010-11-20 08:25:00.000 324 261.93 7270.30 54128.34 88888.00 2010-11-20 08:26:00.000 324 261.58 7272.18 54126.56 88888.00 2010-11-20 08:27:00.000 324 260.57 7275.97 54122.67 88888.00 2010-11-20 08:28:00.000 324 259.57 7278.75 54118.90 88888.00 2010-11-20 08:29:00.000 324 258.34 7280.58 54115.82 88888.00 2010-11-20 08:30:00.000 324 258.56 7280.06 54115.69 88888.00 2010-11-20 08:31:00.000 324 259.20 7284.41 54118.05 88888.00 2010-11-20 08:32:00.000 324 260.46 7289.13 54121.34 88888.00 2010-11-20 08:33:00.000 324 260.95 7291.57 54126.58 88888.00 2010-11-20 08:34:00.000 324 262.02 7285.06 54130.47 88888.00 2010-11-20 08:35:00.000 324 263.43 7275.86 54135.57 88888.00 2010-11-20 08:36:00.000 324 263.38 7266.32 54136.58 88888.00 2010-11-20 08:37:00.000 324 263.09 7259.78 54135.35 88888.00 2010-11-20 08:38:00.000 324 264.12 7257.46 54136.12 88888.00 2010-11-20 08:39:00.000 324 265.75 7254.87 54136.53 88888.00 2010-11-20 08:40:00.000 324 267.80 7251.98 54138.51 88888.00 2010-11-20 08:41:00.000 324 269.65 7251.04 54141.11 88888.00 2010-11-20 08:42:00.000 324 269.46 7252.46 54139.32 88888.00 2010-11-20 08:43:00.000 324 265.81 7254.85 54129.18 88888.00 2010-11-20 08:44:00.000 324 263.43 7260.93 54121.80 88888.00 2010-11-20 08:45:00.000 324 262.55 7264.72 54113.04 88888.00 2010-11-20 08:46:00.000 324 263.02 7265.49 54105.17 88888.00 2010-11-20 08:47:00.000 324 264.24 7258.82 54103.22 88888.00 2010-11-20 08:48:00.000 324 261.70 7261.19 54102.98 88888.00 2010-11-20 08:49:00.000 324 259.89 7263.06 54090.16 88888.00 2010-11-20 08:50:00.000 324 262.70 7262.96 54078.15 88888.00 2010-11-20 08:51:00.000 324 266.13 7267.93 54074.02 88888.00 2010-11-20 08:52:00.000 324 268.13 7274.31 54076.13 88888.00 2010-11-20 08:53:00.000 324 269.01 7270.57 54077.63 88888.00 2010-11-20 08:54:00.000 324 270.87 7268.98 54077.42 88888.00 2010-11-20 08:55:00.000 324 273.25 7281.33 54078.89 88888.00 2010-11-20 08:56:00.000 324 272.70 7294.74 54090.92 88888.00 2010-11-20 08:57:00.000 324 266.37 7288.07 54104.34 88888.00 2010-11-20 08:58:00.000 324 262.29 7279.60 54113.22 88888.00 2010-11-20 08:59:00.000 324 260.87 7277.14 54122.02 88888.00 2010-11-20 09:00:00.000 324 262.18 7272.44 54131.79 88888.00 2010-11-20 09:01:00.000 324 263.48 7267.69 54140.27 88888.00 2010-11-20 09:02:00.000 324 264.58 7259.72 54146.67 88888.00 2010-11-20 09:03:00.000 324 264.44 7250.32 54152.26 88888.00 2010-11-20 09:04:00.000 324 264.59 7246.48 54156.76 88888.00 2010-11-20 09:05:00.000 324 264.53 7250.04 54161.07 88888.00 2010-11-20 09:06:00.000 324 264.03 7252.57 54158.76 88888.00 2010-11-20 09:07:00.000 324 262.78 7261.20 54153.13 88888.00 2010-11-20 09:08:00.000 324 264.29 7280.12 54150.83 88888.00 2010-11-20 09:09:00.000 324 263.41 7284.69 54139.35 88888.00 2010-11-20 09:10:00.000 324 260.93 7283.74 54131.20 88888.00 2010-11-20 09:11:00.000 324 259.17 7285.09 54119.43 88888.00 2010-11-20 09:12:00.000 324 258.48 7289.38 54102.88 88888.00 2010-11-20 09:13:00.000 324 261.94 7292.47 54104.99 88888.00 2010-11-20 09:14:00.000 324 262.35 7289.10 54111.28 88888.00 2010-11-20 09:15:00.000 324 261.49 7288.89 54118.58 88888.00 2010-11-20 09:16:00.000 324 262.62 7285.73 54126.69 88888.00 2010-11-20 09:17:00.000 324 264.50 7277.95 54132.33 88888.00 2010-11-20 09:18:00.000 324 264.07 7275.20 54137.19 88888.00 2010-11-20 09:19:00.000 324 264.66 7271.67 54144.01 88888.00 2010-11-20 09:20:00.000 324 263.66 7270.77 54149.52 88888.00 2010-11-20 09:21:00.000 324 263.18 7271.84 54151.80 88888.00 2010-11-20 09:22:00.000 324 263.73 7275.43 54153.26 88888.00 2010-11-20 09:23:00.000 324 263.75 7278.32 54155.17 88888.00 2010-11-20 09:24:00.000 324 262.84 7275.46 54152.16 88888.00 2010-11-20 09:25:00.000 324 262.33 7275.10 54151.80 88888.00 2010-11-20 09:26:00.000 324 262.96 7272.39 54155.00 88888.00 2010-11-20 09:27:00.000 324 264.33 7271.74 54157.80 88888.00 2010-11-20 09:28:00.000 324 264.78 7273.39 54159.63 88888.00 2010-11-20 09:29:00.000 324 263.33 7274.96 54157.56 88888.00 2010-11-20 09:30:00.000 324 262.04 7276.00 54154.60 88888.00 2010-11-20 09:31:00.000 324 261.27 7277.33 54151.60 88888.00 2010-11-20 09:32:00.000 324 260.31 7275.76 54149.65 88888.00 2010-11-20 09:33:00.000 324 259.34 7278.71 54146.61 88888.00 2010-11-20 09:34:00.000 324 258.87 7280.72 54144.14 88888.00 2010-11-20 09:35:00.000 324 258.20 7283.25 54142.92 88888.00 2010-11-20 09:36:00.000 324 258.16 7284.79 54143.61 88888.00 2010-11-20 09:37:00.000 324 258.72 7288.91 54143.25 88888.00 2010-11-20 09:38:00.000 324 259.41 7288.54 54141.26 88888.00 2010-11-20 09:39:00.000 324 259.43 7284.44 54141.38 88888.00 2010-11-20 09:40:00.000 324 259.14 7280.42 54141.01 88888.00 2010-11-20 09:41:00.000 324 258.92 7280.66 54139.27 88888.00 2010-11-20 09:42:00.000 324 258.89 7281.47 54136.06 88888.00 2010-11-20 09:43:00.000 324 258.71 7283.91 54132.66 88888.00 2010-11-20 09:44:00.000 324 258.46 7284.87 54130.43 88888.00 2010-11-20 09:45:00.000 324 258.31 7284.02 54130.34 88888.00 2010-11-20 09:46:00.000 324 258.28 7283.12 54130.87 88888.00 2010-11-20 09:47:00.000 324 258.60 7284.13 54131.64 88888.00 2010-11-20 09:48:00.000 324 259.04 7285.33 54131.85 88888.00 2010-11-20 09:49:00.000 324 259.28 7284.29 54133.18 88888.00 2010-11-20 09:50:00.000 324 259.17 7282.43 54134.64 88888.00 2010-11-20 09:51:00.000 324 258.90 7282.45 54136.43 88888.00 2010-11-20 09:52:00.000 324 258.59 7281.28 54136.02 88888.00 2010-11-20 09:53:00.000 324 258.10 7281.85 54135.37 88888.00 2010-11-20 09:54:00.000 324 258.81 7282.96 54135.50 88888.00 2010-11-20 09:55:00.000 324 259.04 7287.85 54133.31 88888.00 2010-11-20 09:56:00.000 324 259.65 7286.94 54133.19 88888.00 2010-11-20 09:57:00.000 324 259.61 7277.24 54137.40 88888.00 2010-11-20 09:58:00.000 324 259.26 7270.72 54141.29 88888.00 2010-11-20 09:59:00.000 324 258.65 7269.52 54142.38 88888.00 2010-11-20 10:00:00.000 324 257.40 7271.67 54140.52 88888.00 2010-11-20 10:01:00.000 324 256.57 7274.53 54136.75 88888.00 2010-11-20 10:02:00.000 324 255.82 7278.23 54132.00 88888.00 2010-11-20 10:03:00.000 324 255.52 7281.42 54128.48 88888.00 2010-11-20 10:04:00.000 324 255.84 7283.69 54128.15 88888.00 2010-11-20 10:05:00.000 324 257.48 7284.52 54130.26 88888.00 2010-11-20 10:06:00.000 324 257.28 7287.28 54131.36 88888.00 2010-11-20 10:07:00.000 324 256.29 7296.74 54132.38 88888.00 2010-11-20 10:08:00.000 324 253.36 7305.42 54124.77 88888.00 2010-11-20 10:09:00.000 324 250.19 7307.92 54111.70 88888.00 2010-11-20 10:10:00.000 324 246.74 7311.94 54099.78 88888.00 2010-11-20 10:11:00.000 324 248.40 7314.40 54093.17 88888.00 2010-11-20 10:12:00.000 324 249.25 7315.49 54090.86 88888.00 2010-11-20 10:13:00.000 324 247.83 7318.47 54083.92 88888.00 2010-11-20 10:14:00.000 324 247.27 7325.14 54076.58 88888.00 2010-11-20 10:15:00.000 324 249.90 7324.24 54080.60 88888.00 2010-11-20 10:16:00.000 324 252.38 7318.17 54089.07 88888.00 2010-11-20 10:17:00.000 324 253.08 7315.28 54091.55 88888.00 2010-11-20 10:18:00.000 324 253.05 7317.39 54090.37 88888.00 2010-11-20 10:19:00.000 324 252.95 7320.94 54090.33 88888.00 2010-11-20 10:20:00.000 324 252.13 7319.66 54090.86 88888.00 2010-11-20 10:21:00.000 324 254.18 7319.68 54096.54 88888.00 2010-11-20 10:22:00.000 324 252.01 7312.30 54099.01 88888.00 2010-11-20 10:23:00.000 324 252.50 7301.87 54098.47 88888.00 2010-11-20 10:24:00.000 324 255.04 7302.17 54097.98 88888.00 2010-11-20 10:25:00.000 324 256.66 7307.64 54094.58 88888.00 2010-11-20 10:26:00.000 324 257.02 7312.73 54099.74 88888.00 2010-11-20 10:27:00.000 324 256.72 7308.83 54098.72 88888.00 2010-11-20 10:28:00.000 324 251.73 7317.36 54092.52 88888.00 2010-11-20 10:29:00.000 324 254.25 7317.66 54101.97 88888.00 2010-11-20 10:30:00.000 324 253.89 7315.17 54109.52 88888.00 2010-11-20 10:31:00.000 324 254.19 7313.12 54105.30 88888.00 2010-11-20 10:32:00.000 324 258.45 7310.36 54112.92 88888.00 2010-11-20 10:33:00.000 324 260.66 7299.93 54124.35 88888.00 2010-11-20 10:34:00.000 324 260.46 7293.85 54125.65 88888.00 2010-11-20 10:35:00.000 324 259.83 7300.34 54125.21 88888.00 2010-11-20 10:36:00.000 324 261.43 7298.23 54134.29 88888.00 2010-11-20 10:37:00.000 324 260.90 7289.96 54138.06 88888.00 2010-11-20 10:38:00.000 324 259.25 7289.74 54133.88 88888.00 2010-11-20 10:39:00.000 324 259.99 7296.30 54130.15 88888.00 2010-11-20 10:40:00.000 324 258.78 7297.61 54130.36 88888.00 2010-11-20 10:41:00.000 324 259.97 7297.43 54136.93 88888.00 2010-11-20 10:42:00.000 324 260.99 7297.38 54140.42 88888.00 2010-11-20 10:43:00.000 324 261.56 7300.00 54140.42 88888.00 2010-11-20 10:44:00.000 324 262.12 7296.39 54141.59 88888.00 2010-11-20 10:45:00.000 324 262.39 7290.14 54144.43 88888.00 2010-11-20 10:46:00.000 324 261.08 7283.15 54146.82 88888.00 2010-11-20 10:47:00.000 324 259.62 7277.11 54147.78 88888.00 2010-11-20 10:48:00.000 324 258.36 7278.73 54146.20 88888.00 2010-11-20 10:49:00.000 324 258.00 7284.59 54142.52 88888.00 2010-11-20 10:50:00.000 324 257.91 7295.12 54132.55 88888.00 2010-11-20 10:51:00.000 324 257.46 7300.03 54123.91 88888.00 2010-11-20 10:52:00.000 324 257.17 7302.33 54119.89 88888.00 2010-11-20 10:53:00.000 324 257.51 7302.37 54120.10 88888.00 2010-11-20 10:54:00.000 324 260.28 7298.70 54123.38 88888.00 2010-11-20 10:55:00.000 324 261.21 7293.13 54127.02 88888.00 2010-11-20 10:56:00.000 324 261.83 7288.72 54131.89 88888.00 2010-11-20 10:57:00.000 324 261.60 7283.97 54137.40 88888.00 2010-11-20 10:58:00.000 324 261.32 7280.69 54142.07 88888.00 2010-11-20 10:59:00.000 324 261.27 7280.92 54144.38 88888.00 2010-11-20 11:00:00.000 324 260.64 7282.36 54144.10 88888.00 2010-11-20 11:01:00.000 324 259.35 7286.41 54142.52 88888.00 2010-11-20 11:02:00.000 324 259.30 7286.20 54138.66 88888.00 2010-11-20 11:03:00.000 324 259.27 7283.18 54135.37 88888.00 2010-11-20 11:04:00.000 324 259.17 7282.06 54133.95 88888.00 2010-11-20 11:05:00.000 324 259.42 7281.31 54133.47 88888.00 2010-11-20 11:06:00.000 324 260.07 7281.87 54135.70 88888.00 2010-11-20 11:07:00.000 324 260.78 7281.50 54138.33 88888.00 2010-11-20 11:08:00.000 324 261.33 7280.61 54141.90 88888.00 2010-11-20 11:09:00.000 324 262.62 7281.44 54145.43 88888.00 2010-11-20 11:10:00.000 324 263.01 7282.43 54146.98 88888.00 2010-11-20 11:11:00.000 324 262.61 7282.37 54146.85 88888.00 2010-11-20 11:12:00.000 324 261.99 7281.66 54145.92 88888.00 2010-11-20 11:13:00.000 324 261.37 7280.13 54144.30 88888.00 2010-11-20 11:14:00.000 324 262.08 7279.57 54142.75 88888.00 2010-11-20 11:15:00.000 324 262.32 7279.38 54143.97 88888.00 2010-11-20 11:16:00.000 324 261.48 7278.57 54142.92 88888.00 2010-11-20 11:17:00.000 324 261.93 7278.68 54142.23 88888.00 2010-11-20 11:18:00.000 324 261.53 7279.32 54140.36 88888.00 2010-11-20 11:19:00.000 324 261.37 7279.44 54140.00 88888.00 2010-11-20 11:20:00.000 324 260.99 7280.49 54139.59 88888.00 2010-11-20 11:21:00.000 324 260.83 7281.72 54138.90 88888.00 2010-11-20 11:22:00.000 324 261.28 7281.82 54139.27 88888.00 2010-11-20 11:23:00.000 324 261.41 7283.07 54139.96 88888.00 2010-11-20 11:24:00.000 324 261.32 7283.42 54140.16 88888.00 2010-11-20 11:25:00.000 324 260.91 7285.64 54139.23 88888.00 2010-11-20 11:26:00.000 324 260.39 7285.68 54139.27 88888.00 2010-11-20 11:27:00.000 324 259.81 7285.02 54140.29 88888.00 2010-11-20 11:28:00.000 324 258.88 7283.94 54140.73 88888.00 2010-11-20 11:29:00.000 324 258.94 7281.96 54141.66 88888.00 2010-11-20 11:30:00.000 324 258.64 7283.36 54141.01 88888.00 2010-11-20 11:31:00.000 324 257.98 7285.73 54138.87 88888.00 2010-11-20 11:32:00.000 324 258.96 7287.63 54139.96 88888.00 2010-11-20 11:33:00.000 324 259.88 7287.27 54141.71 88888.00 2010-11-20 11:34:00.000 324 259.01 7286.29 54140.69 88888.00 2010-11-20 11:35:00.000 324 258.64 7283.76 54140.37 88888.00 2010-11-20 11:36:00.000 324 258.33 7284.55 54139.43 88888.00 2010-11-20 11:37:00.000 324 257.55 7283.51 54136.51 88888.00 2010-11-20 11:38:00.000 324 256.98 7285.25 54134.08 88888.00 2010-11-20 11:39:00.000 324 256.94 7286.31 54133.43 88888.00 2010-11-20 11:40:00.000 324 257.02 7284.49 54133.59 88888.00 2010-11-20 11:41:00.000 324 257.96 7284.10 54133.71 88888.00 2010-11-20 11:42:00.000 324 258.98 7285.72 54135.30 88888.00 2010-11-20 11:43:00.000 324 260.10 7284.88 54138.22 88888.00 2010-11-20 11:44:00.000 324 259.71 7280.64 54138.82 88888.00 2010-11-20 11:45:00.000 324 259.72 7282.52 54138.21 88888.00 2010-11-20 11:46:00.000 324 259.99 7287.79 54138.58 88888.00 2010-11-20 11:47:00.000 324 259.73 7289.40 54138.26 88888.00 2010-11-20 11:48:00.000 324 259.54 7290.49 54139.15 88888.00 2010-11-20 11:49:00.000 324 258.68 7290.00 54139.03 88888.00 2010-11-20 11:50:00.000 324 258.15 7288.98 54138.99 88888.00 2010-11-20 11:51:00.000 324 258.92 7288.39 54141.67 88888.00 2010-11-20 11:52:00.000 324 260.24 7286.25 54145.84 88888.00 2010-11-20 11:53:00.000 324 259.84 7288.11 54147.79 88888.00 2010-11-20 11:54:00.000 324 260.04 7287.47 54149.42 88888.00 2010-11-20 11:55:00.000 324 260.27 7285.40 54149.13 88888.00 2010-11-20 11:56:00.000 324 259.86 7285.76 54148.20 88888.00 2010-11-20 11:57:00.000 324 260.60 7285.40 54148.60 88888.00 2010-11-20 11:58:00.000 324 260.40 7284.78 54148.60 88888.00 2010-11-20 11:59:00.000 324 259.90 7283.28 54147.10 88888.00 2010-11-20 12:00:00.000 324 260.04 7283.52 54146.25 88888.00 2010-11-20 12:01:00.000 324 260.66 7282.24 54146.98 88888.00 2010-11-20 12:02:00.000 324 260.43 7283.33 54146.37 88888.00 2010-11-20 12:03:00.000 324 260.71 7282.58 54146.86 88888.00 2010-11-20 12:04:00.000 324 260.00 7283.22 54146.17 88888.00 2010-11-20 12:05:00.000 324 259.77 7283.13 54144.50 88888.00 2010-11-20 12:06:00.000 324 259.86 7285.03 54145.15 88888.00 2010-11-20 12:07:00.000 324 260.32 7286.15 54144.87 88888.00 2010-11-20 12:08:00.000 324 260.51 7285.95 54146.61 88888.00 2010-11-20 12:09:00.000 324 260.62 7285.00 54147.59 88888.00 2010-11-20 12:10:00.000 324 260.23 7284.34 54147.34 88888.00 2010-11-20 12:11:00.000 324 260.21 7284.62 54147.18 88888.00 2010-11-20 12:12:00.000 324 260.36 7284.41 54146.98 88888.00 2010-11-20 12:13:00.000 324 260.67 7284.32 54146.86 88888.00 2010-11-20 12:14:00.000 324 260.13 7285.78 54145.07 88888.00 2010-11-20 12:15:00.000 324 260.19 7287.63 54144.63 88888.00 2010-11-20 12:16:00.000 324 259.79 7287.53 54144.38 88888.00 2010-11-20 12:17:00.000 324 259.90 7288.66 54144.87 88888.00 2010-11-20 12:18:00.000 324 259.86 7289.22 54146.01 88888.00 2010-11-20 12:19:00.000 324 260.04 7287.96 54146.21 88888.00 2010-11-20 12:20:00.000 324 259.87 7287.39 54145.20 88888.00 2010-11-20 12:21:00.000 324 258.73 7287.45 54143.45 88888.00 2010-11-20 12:22:00.000 324 258.19 7286.51 54141.63 88888.00 2010-11-20 12:23:00.000 324 258.12 7285.52 54141.34 88888.00 2010-11-20 12:24:00.000 324 257.80 7286.46 54140.12 88888.00 2010-11-20 12:25:00.000 324 257.60 7289.59 54139.11 88888.00 2010-11-20 12:26:00.000 324 257.33 7290.79 54138.83 88888.00 2010-11-20 12:27:00.000 324 256.99 7292.09 54136.60 88888.00 2010-11-20 12:28:00.000 324 257.06 7294.51 54136.36 88888.00 2010-11-20 12:29:00.000 324 257.68 7294.70 54138.27 88888.00 2010-11-20 12:30:00.000 324 258.14 7293.37 54141.59 88888.00 2010-11-20 12:31:00.000 324 258.60 7292.22 54143.74 88888.00 2010-11-20 12:32:00.000 324 258.48 7293.45 54143.21 88888.00 2010-11-20 12:33:00.000 324 257.24 7293.90 54141.47 88888.00 2010-11-20 12:34:00.000 324 257.78 7292.15 54142.52 88888.00 2010-11-20 12:35:00.000 324 257.73 7289.00 54142.76 88888.00 2010-11-20 12:36:00.000 324 257.70 7289.81 54141.55 88888.00 2010-11-20 12:37:00.000 324 256.79 7294.77 54139.64 88888.00 2010-11-20 12:38:00.000 324 256.08 7295.10 54136.89 88888.00 2010-11-20 12:39:00.000 324 256.44 7290.42 54135.14 88888.00 2010-11-20 12:40:00.000 324 254.98 7290.69 54133.27 88888.00 2010-11-20 12:41:00.000 324 254.76 7289.42 54130.43 88888.00 2010-11-20 12:42:00.000 324 254.94 7289.91 54129.09 88888.00 2010-11-20 12:43:00.000 324 255.85 7291.10 54131.28 88888.00 2010-11-20 12:44:00.000 324 255.78 7292.02 54131.24 88888.00 2010-11-20 12:45:00.000 324 256.15 7294.87 54131.98 88888.00 2010-11-20 12:46:00.000 324 257.23 7295.33 54132.67 88888.00 2010-11-20 12:47:00.000 324 257.68 7293.19 54136.15 88888.00 2010-11-20 12:48:00.000 324 257.97 7292.08 54139.07 88888.00 2010-11-20 12:49:00.000 324 258.65 7292.76 54141.51 88888.00 2010-11-20 12:50:00.000 324 258.93 7294.45 54144.35 88888.00 2010-11-20 12:51:00.000 324 258.88 7294.32 54146.74 88888.00 2010-11-20 12:52:00.000 324 259.41 7291.88 54148.69 88888.00 2010-11-20 12:53:00.000 324 259.19 7290.20 54148.89 88888.00 2010-11-20 12:54:00.000 324 259.25 7289.40 54149.01 88888.00 2010-11-20 12:55:00.000 324 259.77 7287.48 54149.90 88888.00 2010-11-20 12:56:00.000 324 260.34 7286.68 54151.44 88888.00 2010-11-20 12:57:00.000 324 260.26 7284.01 54151.24 88888.00 2010-11-20 12:58:00.000 324 260.23 7285.11 54150.59 88888.00 2010-11-20 12:59:00.000 324 260.04 7284.29 54149.86 88888.00 2010-11-20 13:00:00.000 324 260.18 7283.31 54150.02 88888.00 2010-11-20 13:01:00.000 324 260.43 7281.94 54150.51 88888.00 2010-11-20 13:02:00.000 324 260.44 7282.02 54149.94 88888.00 2010-11-20 13:03:00.000 324 260.39 7281.28 54150.51 88888.00 2010-11-20 13:04:00.000 324 260.30 7280.77 54150.22 88888.00 2010-11-20 13:05:00.000 324 260.34 7280.25 54150.75 88888.00 2010-11-20 13:06:00.000 324 260.62 7279.86 54151.64 88888.00 2010-11-20 13:07:00.000 324 260.73 7280.22 54151.56 88888.00 2010-11-20 13:08:00.000 324 260.50 7279.51 54150.34 88888.00 2010-11-20 13:09:00.000 324 260.49 7279.31 54149.94 88888.00 2010-11-20 13:10:00.000 324 260.34 7278.46 54148.68 88888.00 2010-11-20 13:11:00.000 324 260.52 7279.80 54148.84 88888.00 2010-11-20 13:12:00.000 324 260.13 7280.00 54148.92 88888.00 2010-11-20 13:13:00.000 324 260.65 7280.24 54149.29 88888.00 2010-11-20 13:14:00.000 324 260.54 7279.56 54149.08 88888.00 2010-11-20 13:15:00.000 324 261.03 7279.27 54150.02 88888.00 2010-11-20 13:16:00.000 324 260.91 7280.46 54150.02 88888.00 2010-11-20 13:17:00.000 324 260.67 7281.71 54150.14 88888.00 2010-11-20 13:18:00.000 324 260.71 7282.57 54150.02 88888.00 2010-11-20 13:19:00.000 324 260.46 7282.80 54150.26 88888.00 2010-11-20 13:20:00.000 324 260.11 7282.47 54150.02 88888.00 2010-11-20 13:21:00.000 324 260.01 7285.50 54149.45 88888.00 2010-11-20 13:22:00.000 324 259.91 7284.50 54150.22 88888.00 2010-11-20 13:23:00.000 324 259.54 7283.11 54150.10 88888.00 2010-11-20 13:24:00.000 324 259.43 7281.91 54150.87 88888.00 2010-11-20 13:25:00.000 324 259.16 7280.74 54150.34 88888.00 2010-11-20 13:26:00.000 324 259.48 7280.94 54151.07 88888.00 2010-11-20 13:27:00.000 324 259.26 7278.94 54149.90 88888.00 2010-11-20 13:28:00.000 324 258.78 7279.48 54147.87 88888.00 2010-11-20 13:29:00.000 324 258.43 7281.11 54146.49 88888.00 2010-11-20 13:30:00.000 324 258.24 7281.67 54146.08 88888.00 2010-11-20 13:31:00.000 324 258.10 7282.54 54146.33 88888.00 2010-11-20 13:32:00.000 324 258.05 7283.99 54146.13 88888.00 2010-11-20 13:33:00.000 324 258.19 7284.63 54146.61 88888.00 2010-11-20 13:34:00.000 324 258.50 7285.97 54147.06 88888.00 2010-11-20 13:35:00.000 324 258.67 7287.15 54147.39 88888.00 2010-11-20 13:36:00.000 324 258.85 7286.04 54149.13 88888.00 2010-11-20 13:37:00.000 324 258.80 7285.38 54150.96 88888.00 2010-11-20 13:38:00.000 324 258.74 7285.53 54151.12 88888.00 2010-11-20 13:39:00.000 324 258.91 7284.80 54151.32 88888.00 2010-11-20 13:40:00.000 324 258.64 7283.39 54151.40 88888.00 2010-11-20 13:41:00.000 324 259.00 7283.43 54151.73 88888.00 2010-11-20 13:42:00.000 324 258.86 7284.66 54151.24 88888.00 2010-11-20 13:43:00.000 324 258.75 7285.21 54150.83 88888.00 2010-11-20 13:44:00.000 324 258.91 7285.12 54151.32 88888.00 2010-11-20 13:45:00.000 324 258.95 7286.56 54151.16 88888.00 2010-11-20 13:46:00.000 324 258.58 7288.26 54151.45 88888.00 2010-11-20 13:47:00.000 324 258.77 7287.04 54151.53 88888.00 2010-11-20 13:48:00.000 324 259.49 7286.72 54153.11 88888.00 2010-11-20 13:49:00.000 324 259.93 7286.66 54153.96 88888.00 2010-11-20 13:50:00.000 324 259.68 7286.36 54153.43 88888.00 2010-11-20 13:51:00.000 324 259.94 7285.73 54153.39 88888.00 2010-11-20 13:52:00.000 324 259.57 7285.03 54153.35 88888.00 2010-11-20 13:53:00.000 324 259.49 7284.73 54152.74 88888.00 2010-11-20 13:54:00.000 324 259.32 7285.42 54151.89 88888.00 2010-11-20 13:55:00.000 324 259.11 7286.23 54151.69 88888.00 2010-11-20 13:56:00.000 324 258.76 7286.51 54150.55 88888.00 2010-11-20 13:57:00.000 324 258.53 7286.99 54149.33 88888.00 2010-11-20 13:58:00.000 324 258.78 7287.98 54149.82 88888.00 2010-11-20 13:59:00.000 324 258.63 7286.81 54150.59 88888.00 2010-11-20 14:00:00.000 324 258.63 7286.77 54151.20 88888.00 2010-11-20 14:01:00.000 324 258.99 7285.06 54152.38 88888.00 2010-11-20 14:02:00.000 324 258.97 7284.11 54153.96 88888.00 2010-11-20 14:03:00.000 324 257.92 7283.75 54153.75 88888.00 2010-11-20 14:04:00.000 324 257.68 7282.92 54152.54 88888.00 2010-11-20 14:05:00.000 324 257.02 7281.18 54151.20 88888.00 2010-11-20 14:06:00.000 324 257.01 7281.71 54150.18 88888.00 2010-11-20 14:07:00.000 324 258.20 7282.92 54150.06 88888.00 2010-11-20 14:08:00.000 324 258.22 7283.62 54150.18 88888.00 2010-11-20 14:09:00.000 324 258.19 7284.63 54151.12 88888.00 2010-11-20 14:10:00.000 324 258.79 7285.70 54152.01 88888.00 2010-11-20 14:11:00.000 324 258.89 7285.20 54151.69 88888.00 2010-11-20 14:12:00.000 324 259.29 7287.20 54151.97 88888.00 2010-11-20 14:13:00.000 324 259.38 7288.04 54152.38 88888.00 2010-11-20 14:14:00.000 324 259.01 7286.94 54152.05 88888.00 2010-11-20 14:15:00.000 324 258.60 7286.76 54151.93 88888.00 2010-11-20 14:16:00.000 324 258.75 7286.83 54153.47 88888.00 2010-11-20 14:17:00.000 324 259.42 7285.85 54154.97 88888.00 2010-11-20 14:18:00.000 324 259.62 7284.84 54156.88 88888.00 2010-11-20 14:19:00.000 324 259.46 7283.90 54156.72 88888.00 2010-11-20 14:20:00.000 324 259.22 7283.72 54155.21 88888.00 2010-11-20 14:21:00.000 324 258.88 7283.24 54153.83 88888.00 2010-11-20 14:22:00.000 324 258.78 7283.18 54152.74 88888.00 2010-11-20 14:23:00.000 324 258.64 7283.75 54151.89 88888.00 2010-11-20 14:24:00.000 324 258.00 7284.06 54150.87 88888.00 2010-11-20 14:25:00.000 324 257.46 7285.68 54150.02 88888.00 2010-11-20 14:26:00.000 324 257.38 7287.90 54149.09 88888.00 2010-11-20 14:27:00.000 324 257.64 7288.94 54149.62 88888.00 2010-11-20 14:28:00.000 324 258.27 7288.27 54151.97 88888.00 2010-11-20 14:29:00.000 324 258.99 7287.70 54155.30 88888.00 2010-11-20 14:30:00.000 324 259.12 7286.39 54156.72 88888.00 2010-11-20 14:31:00.000 324 259.11 7284.76 54156.47 88888.00 2010-11-20 14:32:00.000 324 258.76 7284.35 54155.90 88888.00 2010-11-20 14:33:00.000 324 258.37 7283.24 54154.44 88888.00 2010-11-20 14:34:00.000 324 258.50 7282.30 54153.87 88888.00 2010-11-20 14:35:00.000 324 259.24 7283.73 54154.65 88888.00 2010-11-20 14:36:00.000 324 259.19 7285.31 54155.22 88888.00 2010-11-20 14:37:00.000 324 258.86 7285.80 54154.77 88888.00 2010-11-20 14:38:00.000 324 258.57 7285.33 54152.74 88888.00 2010-11-20 14:39:00.000 324 258.62 7285.22 54152.46 88888.00 2010-11-20 14:40:00.000 324 259.04 7285.31 54152.78 88888.00 2010-11-20 14:41:00.000 324 259.19 7286.85 54153.31 88888.00 2010-11-20 14:42:00.000 324 259.78 7286.34 54154.53 88888.00 2010-11-20 14:43:00.000 324 260.61 7285.07 54158.22 88888.00 2010-11-20 14:44:00.000 324 260.24 7282.17 54161.10 88888.00 2010-11-20 14:45:00.000 324 259.41 7280.83 54161.05 88888.00 2010-11-20 14:46:00.000 324 258.39 7280.31 54158.05 88888.00 2010-11-20 14:47:00.000 324 257.48 7279.29 54153.79 88888.00 2010-11-20 14:48:00.000 324 257.60 7279.20 54151.52 88888.00 2010-11-20 14:49:00.000 324 257.45 7282.18 54149.53 88888.00 2010-11-20 14:50:00.000 324 257.65 7285.76 54148.73 88888.00 2010-11-20 14:51:00.000 324 258.25 7287.86 54147.51 88888.00 2010-11-20 14:52:00.000 324 258.42 7288.02 54147.83 88888.00 2010-11-20 14:53:00.000 324 258.42 7288.71 54148.77 88888.00 2010-11-20 14:54:00.000 324 258.01 7289.19 54149.58 88888.00 2010-11-20 14:55:00.000 324 257.87 7289.60 54150.51 88888.00 2010-11-20 14:56:00.000 324 257.67 7287.52 54151.93 88888.00 2010-11-20 14:57:00.000 324 257.69 7285.97 54153.55 88888.00 2010-11-20 14:58:00.000 324 257.65 7285.60 54153.84 88888.00 2010-11-20 14:59:00.000 324 257.68 7284.75 54153.96 88888.00 2010-11-20 15:00:00.000 324 257.93 7285.87 54154.24 88888.00 2010-11-20 15:01:00.000 324 257.72 7285.00 54153.59 88888.00 2010-11-20 15:02:00.000 324 257.85 7284.46 54152.98 88888.00 2010-11-20 15:03:00.000 324 258.02 7284.58 54153.59 88888.00 2010-11-20 15:04:00.000 324 258.41 7283.62 54153.79 88888.00 2010-11-20 15:05:00.000 324 257.88 7281.22 54152.86 88888.00 2010-11-20 15:06:00.000 324 257.30 7280.51 54151.28 88888.00 2010-11-20 15:07:00.000 324 257.68 7282.47 54150.79 88888.00 2010-11-20 15:08:00.000 324 258.11 7283.22 54150.18 88888.00 2010-11-20 15:09:00.000 324 258.51 7285.40 54150.75 88888.00 2010-11-20 15:10:00.000 324 258.36 7286.82 54151.57 88888.00 2010-11-20 15:11:00.000 324 258.15 7286.81 54152.54 88888.00 2010-11-20 15:12:00.000 324 258.17 7287.63 54153.39 88888.00 2010-11-20 15:13:00.000 324 258.20 7287.39 54154.04 88888.00 2010-11-20 15:14:00.000 324 258.39 7287.80 54154.77 88888.00 2010-11-20 15:15:00.000 324 257.94 7287.50 54154.81 88888.00 2010-11-20 15:16:00.000 324 257.74 7286.51 54154.12 88888.00 2010-11-20 15:17:00.000 324 257.45 7285.10 54153.31 88888.00 2010-11-20 15:18:00.000 324 257.40 7284.24 54152.70 88888.00 2010-11-20 15:19:00.000 324 258.01 7284.34 54153.67 88888.00 2010-11-20 15:20:00.000 324 258.49 7284.45 54153.71 88888.00 2010-11-20 15:21:00.000 324 258.94 7285.04 54154.85 88888.00 2010-11-20 15:22:00.000 324 259.04 7283.81 54155.13 88888.00 2010-11-20 15:23:00.000 324 258.88 7281.69 54155.42 88888.00 2010-11-20 15:24:00.000 324 259.06 7281.57 54156.71 88888.00 2010-11-20 15:25:00.000 324 259.43 7282.19 54157.16 88888.00 2010-11-20 15:26:00.000 324 259.53 7282.98 54157.93 88888.00 2010-11-20 15:27:00.000 324 259.37 7283.39 54158.05 88888.00 2010-11-20 15:28:00.000 324 258.93 7283.41 54156.27 88888.00 2010-11-20 15:29:00.000 324 259.04 7284.21 54154.93 88888.00 2010-11-20 15:30:00.000 324 259.31 7286.03 54154.49 88888.00 2010-11-20 15:31:00.000 324 260.01 7286.23 54156.23 88888.00 2010-11-20 15:32:00.000 324 260.45 7285.60 54157.20 88888.00 2010-11-20 15:33:00.000 324 260.68 7284.47 54159.15 88888.00 2010-11-20 15:34:00.000 324 260.32 7283.70 54159.15 88888.00 2010-11-20 15:35:00.000 324 259.43 7283.45 54157.85 88888.00 2010-11-20 15:36:00.000 324 258.84 7281.68 54155.01 88888.00 2010-11-20 15:37:00.000 324 259.48 7282.12 54156.75 88888.00 2010-11-20 15:38:00.000 324 258.60 7281.87 54154.81 88888.00 2010-11-20 15:39:00.000 324 258.75 7282.64 54153.67 88888.00 2010-11-20 15:40:00.000 324 259.25 7283.12 54154.12 88888.00 2010-11-20 15:41:00.000 324 259.33 7282.25 54153.67 88888.00 2010-11-20 15:42:00.000 324 259.12 7283.38 54153.10 88888.00 2010-11-20 15:43:00.000 324 258.47 7284.77 54151.44 88888.00 2010-11-20 15:44:00.000 324 258.21 7285.28 54151.20 88888.00 2010-11-20 15:45:00.000 324 257.93 7284.00 54150.47 88888.00 2010-11-20 15:46:00.000 324 257.96 7284.90 54151.85 88888.00 2010-11-20 15:47:00.000 324 258.40 7285.69 54153.76 88888.00 2010-11-20 15:48:00.000 324 258.59 7286.83 54155.42 88888.00 2010-11-20 15:49:00.000 324 259.14 7285.86 54157.37 88888.00 2010-11-20 15:50:00.000 324 259.34 7284.24 54158.62 88888.00 2010-11-20 15:51:00.000 324 259.33 7284.24 54158.83 88888.00 2010-11-20 15:52:00.000 324 259.22 7283.32 54158.46 88888.00 2010-11-20 15:53:00.000 324 259.29 7283.05 54158.70 88888.00 2010-11-20 15:54:00.000 324 259.09 7282.80 54159.11 88888.00 2010-11-20 15:55:00.000 324 259.43 7283.08 54159.68 88888.00 2010-11-20 15:56:00.000 324 259.46 7282.35 54160.28 88888.00 2010-11-20 15:57:00.000 324 259.69 7281.35 54160.93 88888.00 2010-11-20 15:58:00.000 324 259.75 7280.95 54162.19 88888.00 2010-11-20 15:59:00.000 324 259.57 7280.71 54163.24 88888.00 2010-11-20 16:00:00.000 324 259.75 7279.45 54163.97 88888.00 2010-11-20 16:01:00.000 324 259.89 7277.08 54163.32 88888.00 2010-11-20 16:02:00.000 324 259.11 7276.57 54161.09 88888.00 2010-11-20 16:03:00.000 324 258.22 7275.51 54157.68 88888.00 2010-11-20 16:04:00.000 324 257.92 7275.61 54155.53 88888.00 2010-11-20 16:05:00.000 324 257.57 7275.32 54154.44 88888.00 2010-11-20 16:06:00.000 324 257.39 7275.56 54154.64 88888.00 2010-11-20 16:07:00.000 324 256.41 7275.09 54152.65 88888.00 2010-11-20 16:08:00.000 324 255.92 7273.27 54150.26 88888.00 2010-11-20 16:09:00.000 324 255.47 7272.64 54148.75 88888.00 2010-11-20 16:10:00.000 324 255.05 7272.95 54147.66 88888.00 2010-11-20 16:11:00.000 324 255.32 7274.36 54147.38 88888.00 2010-11-20 16:12:00.000 324 255.08 7274.91 54147.09 88888.00 2010-11-20 16:13:00.000 324 255.63 7274.71 54148.23 88888.00 2010-11-20 16:14:00.000 324 256.05 7273.43 54149.12 88888.00 2010-11-20 16:15:00.000 324 256.14 7273.45 54149.32 88888.00 2010-11-20 16:16:00.000 324 256.14 7274.22 54148.84 88888.00 2010-11-20 16:17:00.000 324 256.65 7274.46 54148.67 88888.00 2010-11-20 16:18:00.000 324 256.77 7273.39 54147.82 88888.00 2010-11-20 16:19:00.000 324 257.54 7275.16 54148.96 88888.00 2010-11-20 16:20:00.000 324 257.56 7275.16 54148.63 88888.00 2010-11-20 16:21:00.000 324 257.17 7274.54 54146.85 88888.00 2010-11-20 16:22:00.000 324 257.51 7274.26 54146.85 88888.00 2010-11-20 16:23:00.000 324 257.60 7273.26 54147.46 88888.00 2010-11-20 16:24:00.000 324 257.97 7273.22 54147.54 88888.00 2010-11-20 16:25:00.000 324 258.08 7271.09 54145.59 88888.00 2010-11-20 16:26:00.000 324 257.98 7268.99 54144.41 88888.00 2010-11-20 16:27:00.000 324 257.32 7267.99 54142.83 88888.00 2010-11-20 16:28:00.000 324 257.62 7268.18 54142.66 88888.00 2010-11-20 16:29:00.000 324 257.44 7267.49 54142.14 88888.00 2010-11-20 16:30:00.000 324 257.12 7269.12 54141.65 88888.00 2010-11-20 16:31:00.000 324 257.10 7270.34 54142.67 88888.00 2010-11-20 16:32:00.000 324 257.58 7270.29 54144.25 88888.00 2010-11-20 16:33:00.000 324 258.12 7270.33 54147.41 88888.00 2010-11-20 16:34:00.000 324 258.61 7273.21 54148.15 88888.00 2010-11-20 16:35:00.000 324 258.80 7275.41 54149.28 88888.00 2010-11-20 16:36:00.000 324 259.27 7277.84 54150.58 88888.00 2010-11-20 16:37:00.000 324 259.51 7277.45 54151.72 88888.00 2010-11-20 16:38:00.000 324 260.12 7275.27 54153.18 88888.00 2010-11-20 16:39:00.000 324 259.85 7272.36 54152.85 88888.00 2010-11-20 16:40:00.000 324 260.38 7271.87 54153.87 88888.00 2010-11-20 16:41:00.000 324 261.23 7273.00 54156.79 88888.00 2010-11-20 16:42:00.000 324 261.76 7273.57 54159.22 88888.00 2010-11-20 16:43:00.000 324 261.54 7270.39 54160.11 88888.00 2010-11-20 16:44:00.000 324 261.10 7266.70 54160.15 88888.00 2010-11-20 16:45:00.000 324 260.34 7263.80 54158.08 88888.00 2010-11-20 16:46:00.000 324 259.80 7261.23 54155.32 88888.00 2010-11-20 16:47:00.000 324 260.98 7260.86 54153.61 88888.00 2010-11-20 16:48:00.000 324 261.53 7260.33 54154.06 88888.00 2010-11-20 16:49:00.000 324 261.91 7258.18 54155.31 88888.00 2010-11-20 16:50:00.000 324 261.55 7254.07 54154.54 88888.00 2010-11-20 16:51:00.000 324 260.14 7254.68 54150.69 88888.00 2010-11-20 16:52:00.000 324 260.58 7255.84 54150.36 88888.00 2010-11-20 16:53:00.000 324 259.42 7256.99 54148.66 88888.00 2010-11-20 16:54:00.000 324 260.00 7260.75 54148.05 88888.00 2010-11-20 16:55:00.000 324 260.06 7262.80 54148.99 88888.00 2010-11-20 16:56:00.000 324 259.60 7264.32 54147.00 88888.00 2010-11-20 16:57:00.000 324 260.21 7266.30 54144.49 88888.00 2010-11-20 16:58:00.000 324 261.12 7266.64 54145.18 88888.00 2010-11-20 16:59:00.000 324 262.22 7266.20 54144.65 88888.00 2010-11-20 17:00:00.000 324 262.92 7266.29 54145.34 88888.00 2010-11-20 17:01:00.000 324 263.11 7265.48 54145.50 88888.00 2010-11-20 17:02:00.000 324 262.95 7265.27 54147.41 88888.00 2010-11-20 17:03:00.000 324 263.00 7266.14 54150.21 88888.00 2010-11-20 17:04:00.000 324 262.30 7268.41 54151.75 88888.00 2010-11-20 17:05:00.000 324 261.87 7268.15 54152.36 88888.00 2010-11-20 17:06:00.000 324 261.43 7267.96 54153.42 88888.00 2010-11-20 17:07:00.000 324 261.18 7268.47 54153.54 88888.00 2010-11-20 17:08:00.000 324 260.08 7268.30 54153.01 88888.00 2010-11-20 17:09:00.000 324 259.41 7266.03 54152.03 88888.00 2010-11-20 17:10:00.000 324 259.40 7264.68 54152.44 88888.00 2010-11-20 17:11:00.000 324 259.23 7263.62 54152.28 88888.00 2010-11-20 17:12:00.000 324 259.49 7262.26 54152.23 88888.00 2010-11-20 17:13:00.000 324 259.43 7264.16 54152.44 88888.00 2010-11-20 17:14:00.000 324 259.80 7264.49 54152.40 88888.00 2010-11-20 17:15:00.000 324 259.63 7263.31 54153.09 88888.00 2010-11-20 17:16:00.000 324 259.30 7263.43 54154.59 88888.00 2010-11-20 17:17:00.000 324 259.21 7263.98 54155.20 88888.00 2010-11-20 17:18:00.000 324 258.58 7264.45 54155.20 88888.00 2010-11-20 17:19:00.000 324 258.18 7264.39 54154.67 88888.00 2010-11-20 17:20:00.000 324 257.91 7265.84 54154.10 88888.00 2010-11-20 17:21:00.000 324 258.17 7266.18 54154.63 88888.00 2010-11-20 17:22:00.000 324 258.83 7266.09 54155.32 88888.00 2010-11-20 17:23:00.000 324 258.96 7265.79 54155.56 88888.00 2010-11-20 17:24:00.000 324 259.22 7265.69 54155.04 88888.00 2010-11-20 17:25:00.000 324 259.22 7267.04 54153.58 88888.00 2010-11-20 17:26:00.000 324 258.76 7267.78 54154.06 88888.00 2010-11-20 17:27:00.000 324 258.40 7269.17 54153.58 88888.00 2010-11-20 17:28:00.000 324 257.66 7269.64 54153.54 88888.00 2010-11-20 17:29:00.000 324 257.50 7270.38 54153.26 88888.00 2010-11-20 17:30:00.000 324 257.15 7270.54 54152.61 88888.00 2010-11-20 17:31:00.000 324 257.16 7270.30 54152.65 88888.00 2010-11-20 17:32:00.000 324 256.98 7269.69 54152.85 88888.00 2010-11-20 17:33:00.000 324 257.16 7270.18 54153.17 88888.00 2010-11-20 17:34:00.000 324 256.89 7268.73 54152.73 88888.00 2010-11-20 17:35:00.000 324 256.74 7268.37 54152.56 88888.00 2010-11-20 17:36:00.000 324 256.80 7267.49 54152.12 88888.00 2010-11-20 17:37:00.000 324 256.54 7266.66 54152.44 88888.00 2010-11-20 17:38:00.000 324 256.67 7264.37 54151.51 88888.00 2010-11-20 17:39:00.000 324 257.34 7263.87 54152.64 88888.00 2010-11-20 17:40:00.000 324 257.39 7263.72 54153.78 88888.00 2010-11-20 17:41:00.000 324 257.56 7262.90 54154.83 88888.00 2010-11-20 17:42:00.000 324 257.89 7263.31 54156.21 88888.00 2010-11-20 17:43:00.000 324 257.28 7263.45 54155.97 88888.00 2010-11-20 17:44:00.000 324 257.28 7263.12 54155.76 88888.00 2010-11-20 17:45:00.000 324 257.28 7263.57 54155.81 88888.00 2010-11-20 17:46:00.000 324 257.07 7265.23 54155.40 88888.00 2010-11-20 17:47:00.000 324 256.74 7264.87 54153.74 88888.00 2010-11-20 17:48:00.000 324 256.40 7263.29 54153.45 88888.00 2010-11-20 17:49:00.000 324 256.95 7263.17 54153.37 88888.00 2010-11-20 17:50:00.000 324 257.59 7262.02 54154.14 88888.00 2010-11-20 17:51:00.000 324 257.34 7261.59 54154.26 88888.00 2010-11-20 17:52:00.000 324 257.75 7262.58 54154.51 88888.00 2010-11-20 17:53:00.000 324 258.17 7262.84 54155.56 88888.00 2010-11-20 17:54:00.000 324 258.04 7263.30 54154.83 88888.00 2010-11-20 17:55:00.000 324 257.15 7263.42 54153.17 88888.00 2010-11-20 17:56:00.000 324 256.74 7264.22 54151.87 88888.00 2010-11-20 17:57:00.000 324 256.85 7266.16 54151.67 88888.00 2010-11-20 17:58:00.000 324 257.36 7267.54 54151.75 88888.00 2010-11-20 17:59:00.000 324 257.40 7266.70 54152.40 88888.00 2010-11-20 18:00:00.000 324 258.21 7262.40 54153.49 88888.00 2010-11-20 18:01:00.000 324 256.92 7259.74 54152.03 88888.00 2010-11-20 18:02:00.000 324 257.01 7260.83 54151.26 88888.00 2010-11-20 18:03:00.000 324 258.13 7261.98 54151.87 88888.00 2010-11-20 18:04:00.000 324 257.48 7261.54 54152.11 88888.00 2010-11-20 18:05:00.000 324 257.83 7262.32 54152.88 88888.00 2010-11-20 18:06:00.000 324 257.50 7264.07 54152.84 88888.00 2010-11-20 18:07:00.000 324 257.35 7264.69 54153.05 88888.00 2010-11-20 18:08:00.000 324 257.37 7264.81 54153.25 88888.00 2010-11-20 18:09:00.000 324 257.42 7265.56 54153.37 88888.00 2010-11-20 18:10:00.000 324 256.85 7265.79 54152.72 88888.00 2010-11-20 18:11:00.000 324 256.86 7265.63 54152.48 88888.00 2010-11-20 18:12:00.000 324 257.11 7265.98 54152.81 88888.00 2010-11-20 18:13:00.000 324 256.63 7265.13 54152.36 88888.00 2010-11-20 18:14:00.000 324 256.35 7264.37 54151.71 88888.00 2010-11-20 18:15:00.000 324 256.14 7265.02 54151.26 88888.00 2010-11-20 18:16:00.000 324 256.15 7264.70 54151.47 88888.00 2010-11-20 18:17:00.000 324 256.57 7265.32 54151.26 88888.00 2010-11-20 18:18:00.000 324 256.71 7264.83 54151.06 88888.00 2010-11-20 18:19:00.000 324 256.50 7264.37 54150.45 88888.00 2010-11-20 18:20:00.000 324 256.24 7262.64 54149.72 88888.00 2010-11-20 18:21:00.000 324 255.80 7261.52 54148.83 88888.00 2010-11-20 18:22:00.000 324 255.54 7261.26 54148.22 88888.00 2010-11-20 18:23:00.000 324 255.26 7263.72 54148.30 88888.00 2010-11-20 18:24:00.000 324 256.27 7265.86 54150.41 88888.00 2010-11-20 18:25:00.000 324 257.28 7263.94 54150.94 88888.00 2010-11-20 18:26:00.000 324 256.03 7262.71 54150.17 88888.00 2010-11-20 18:27:00.000 324 256.50 7263.56 54150.61 88888.00 2010-11-20 18:28:00.000 324 256.80 7264.64 54151.47 88888.00 2010-11-20 18:29:00.000 324 257.82 7264.67 54153.70 88888.00 2010-11-20 18:30:00.000 324 257.89 7264.12 54154.43 88888.00 2010-11-20 18:31:00.000 324 257.05 7263.44 54153.57 88888.00 2010-11-20 18:32:00.000 324 256.93 7263.90 54153.29 88888.00 2010-11-20 18:33:00.000 324 257.32 7263.91 54153.78 88888.00 2010-11-20 18:34:00.000 324 257.30 7264.23 54153.82 88888.00 2010-11-20 18:35:00.000 324 257.06 7262.18 54153.65 88888.00 2010-11-20 18:36:00.000 324 257.08 7262.10 54154.30 88888.00 2010-11-20 18:37:00.000 324 257.94 7264.66 54155.44 88888.00 2010-11-20 18:38:00.000 324 258.85 7265.20 54156.90 88888.00 2010-11-20 18:39:00.000 324 257.53 7261.02 54154.99 88888.00 2010-11-20 18:40:00.000 324 256.81 7259.84 54152.88 88888.00 2010-11-20 18:41:00.000 324 257.03 7259.04 54153.04 88888.00 2010-11-20 18:42:00.000 324 256.89 7258.43 54153.81 88888.00 2010-11-20 18:43:00.000 324 256.45 7259.06 54153.33 88888.00 2010-11-20 18:44:00.000 324 256.56 7259.54 54153.81 88888.00 2010-11-20 18:45:00.000 324 255.87 7260.84 54153.41 88888.00 2010-11-20 18:46:00.000 324 256.83 7259.88 54155.15 88888.00 2010-11-20 18:47:00.000 324 256.21 7259.54 54155.15 88888.00 2010-11-20 18:48:00.000 324 255.40 7261.75 54153.94 88888.00 2010-11-20 18:49:00.000 324 256.57 7263.00 54155.85 88888.00 2010-11-20 18:50:00.000 324 257.28 7262.10 54157.79 88888.00 2010-11-20 18:51:00.000 324 257.47 7264.02 54157.83 88888.00 2010-11-20 18:52:00.000 324 257.96 7263.03 54159.09 88888.00 2010-11-20 18:53:00.000 324 256.38 7260.06 54156.61 88888.00 2010-11-20 18:54:00.000 324 256.43 7260.89 54156.21 88888.00 2010-11-20 18:55:00.000 324 256.62 7259.92 54155.32 88888.00 2010-11-20 18:56:00.000 324 256.81 7258.82 54154.99 88888.00 2010-11-20 18:57:00.000 324 256.82 7260.13 54154.71 88888.00 2010-11-20 18:58:00.000 324 256.81 7259.11 54154.34 88888.00 2010-11-20 18:59:00.000 324 256.98 7257.48 54154.10 88888.00 2010-11-20 19:00:00.000 324 256.95 7256.05 54155.03 88888.00 2010-11-20 19:01:00.000 324 256.91 7259.41 54155.92 88888.00 2010-11-20 19:02:00.000 324 256.45 7260.04 54155.15 88888.00 2010-11-20 19:03:00.000 324 256.52 7258.79 54155.64 88888.00 2010-11-20 19:04:00.000 324 255.92 7259.14 54155.23 88888.00 2010-11-20 19:05:00.000 324 255.73 7258.73 54155.15 88888.00 2010-11-20 19:06:00.000 324 256.04 7261.29 54155.64 88888.00 2010-11-20 19:07:00.000 324 257.04 7261.88 54157.14 88888.00 2010-11-20 19:08:00.000 324 256.67 7259.97 54156.65 88888.00 2010-11-20 19:09:00.000 324 256.63 7259.71 54157.22 88888.00 2010-11-20 19:10:00.000 324 256.06 7260.23 54156.53 88888.00 2010-11-20 19:11:00.000 324 255.50 7260.19 54155.80 88888.00 2010-11-20 19:12:00.000 324 255.39 7261.22 54155.52 88888.00 2010-11-20 19:13:00.000 324 255.46 7259.00 54155.76 88888.00 2010-11-20 19:14:00.000 324 255.42 7259.92 54155.52 88888.00 2010-11-20 19:15:00.000 324 255.32 7259.61 54156.65 88888.00 2010-11-20 19:16:00.000 324 254.94 7257.90 54156.69 88888.00 2010-11-20 19:17:00.000 324 254.53 7257.15 54157.71 88888.00 2010-11-20 19:18:00.000 324 254.26 7255.01 54159.49 88888.00 2010-11-20 19:19:00.000 324 254.06 7253.70 54161.68 88888.00 2010-11-20 19:20:00.000 324 254.32 7251.89 54163.79 88888.00 2010-11-20 19:21:00.000 324 254.62 7252.81 54165.21 88888.00 2010-11-20 19:22:00.000 324 255.03 7254.29 54163.47 88888.00 2010-11-20 19:23:00.000 324 256.07 7259.17 54164.04 88888.00 2010-11-20 19:24:00.000 324 256.62 7263.13 54164.12 88888.00 2010-11-20 19:25:00.000 324 256.34 7263.43 54161.04 88888.00 2010-11-20 19:26:00.000 324 256.11 7265.21 54158.81 88888.00 2010-11-20 19:27:00.000 324 255.86 7267.39 54157.11 88888.00 2010-11-20 19:28:00.000 324 255.32 7267.06 54153.25 88888.00 2010-11-20 19:29:00.000 324 251.42 7263.24 54148.02 88888.00 2010-11-20 19:30:00.000 324 249.87 7260.16 54147.77 88888.00 2010-11-20 19:31:00.000 324 252.03 7261.39 54150.98 88888.00 2010-11-20 19:32:00.000 324 252.42 7262.86 54151.75 88888.00 2010-11-20 19:33:00.000 324 252.18 7263.37 54152.60 88888.00 2010-11-20 19:34:00.000 324 252.79 7263.26 54154.95 88888.00 2010-11-20 19:35:00.000 324 253.71 7264.41 54156.98 88888.00 2010-11-20 19:36:00.000 324 253.48 7267.12 54157.31 88888.00 2010-11-20 19:37:00.000 324 253.67 7267.13 54157.47 88888.00 2010-11-20 19:38:00.000 324 254.52 7269.81 54158.57 88888.00 2010-11-20 19:39:00.000 324 254.64 7269.59 54158.12 88888.00 2010-11-20 19:40:00.000 324 254.31 7268.17 54157.03 88888.00 2010-11-20 19:41:00.000 324 253.18 7268.32 54155.45 88888.00 2010-11-20 19:42:00.000 324 252.05 7266.68 54152.12 88888.00 2010-11-20 19:43:00.000 324 251.74 7267.10 54151.27 88888.00 2010-11-20 19:44:00.000 324 251.30 7267.44 54152.28 88888.00 2010-11-20 19:45:00.000 324 249.97 7267.71 54152.12 88888.00 2010-11-20 19:46:00.000 324 250.46 7267.17 54152.85 88888.00 2010-11-20 19:47:00.000 324 251.26 7266.58 54154.80 88888.00 2010-11-20 19:48:00.000 324 251.89 7267.17 54157.11 88888.00 2010-11-20 19:49:00.000 324 253.09 7268.18 54158.41 88888.00 2010-11-20 19:50:00.000 324 253.57 7266.90 54158.73 88888.00 2010-11-20 19:51:00.000 324 251.78 7266.29 54156.26 88888.00 2010-11-20 19:52:00.000 324 250.39 7264.42 54154.23 88888.00 2010-11-20 19:53:00.000 324 248.89 7261.68 54155.08 88888.00 2010-11-20 19:54:00.000 324 249.88 7259.58 54159.37 88888.00 2010-11-20 19:55:00.000 324 250.94 7257.79 54163.11 88888.00 2010-11-20 19:56:00.000 324 253.75 7263.03 54166.96 88888.00 2010-11-20 19:57:00.000 324 255.46 7263.87 54170.33 88888.00 2010-11-20 19:58:00.000 324 255.78 7261.87 54169.64 88888.00 2010-11-20 19:59:00.000 324 254.56 7257.80 54167.00 88888.00 2010-11-20 20:00:00.000 324 255.46 7260.21 54169.48 88888.00 2010-11-20 20:01:00.000 324 257.36 7263.16 54176.62 88888.00 2010-11-20 20:02:00.000 324 257.54 7262.23 54179.50 88888.00 2010-11-20 20:03:00.000 324 257.20 7262.80 54179.34 88888.00 2010-11-20 20:04:00.000 324 256.79 7264.29 54178.57 88888.00 2010-11-20 20:05:00.000 324 255.63 7262.56 54174.51 88888.00 2010-11-20 20:06:00.000 324 255.84 7262.53 54171.99 88888.00 2010-11-20 20:07:00.000 324 256.66 7266.59 54171.14 88888.00 2010-11-20 20:08:00.000 324 257.08 7271.04 54171.72 88888.00 2010-11-20 20:09:00.000 324 257.29 7271.86 54171.27 88888.00 2010-11-20 20:10:00.000 324 257.37 7273.59 54169.57 88888.00 2010-11-20 20:11:00.000 324 256.66 7276.20 54168.31 88888.00 2010-11-20 20:12:00.000 324 256.42 7274.92 54167.30 88888.00 2010-11-20 20:13:00.000 324 255.56 7273.91 54164.82 88888.00 2010-11-20 20:14:00.000 324 255.89 7276.83 54164.22 88888.00 2010-11-20 20:15:00.000 324 256.27 7277.66 54165.23 88888.00 2010-11-20 20:16:00.000 324 255.39 7273.87 54164.74 88888.00 2010-11-20 20:17:00.000 324 254.11 7271.42 54162.67 88888.00 2010-11-20 20:18:00.000 324 253.83 7273.06 54161.41 88888.00 2010-11-20 20:19:00.000 324 253.83 7273.31 54161.21 88888.00 2010-11-20 20:20:00.000 324 252.89 7272.89 54161.74 88888.00 2010-11-20 20:21:00.000 324 253.16 7272.83 54164.29 88888.00 2010-11-20 20:22:00.000 324 254.33 7274.23 54166.08 88888.00 2010-11-20 20:23:00.000 324 254.40 7274.29 54167.14 88888.00 2010-11-20 20:24:00.000 324 255.35 7274.18 54167.30 88888.00 2010-11-20 20:25:00.000 324 256.42 7275.12 54169.12 88888.00 2010-11-20 20:26:00.000 324 254.01 7272.49 54167.30 88888.00 2010-11-20 20:27:00.000 324 254.66 7272.60 54169.45 88888.00 2010-11-20 20:28:00.000 324 257.05 7276.00 54174.89 88888.00 2010-11-20 20:29:00.000 324 256.67 7275.21 54176.22 88888.00 2010-11-20 20:30:00.000 324 257.30 7273.90 54176.14 88888.00 2010-11-20 20:31:00.000 324 257.45 7275.07 54175.98 88888.00 2010-11-20 20:32:00.000 324 257.61 7276.13 54175.29 88888.00 2010-11-20 20:33:00.000 324 256.37 7276.98 54173.10 88888.00 2010-11-20 20:34:00.000 324 255.34 7275.60 54169.77 88888.00 2010-11-20 20:35:00.000 324 255.88 7276.38 54169.04 88888.00 2010-11-20 20:36:00.000 324 256.31 7280.63 54169.98 88888.00 2010-11-20 20:37:00.000 324 256.41 7279.92 54169.86 88888.00 2010-11-20 20:38:00.000 324 256.03 7278.94 54168.80 88888.00 2010-11-20 20:39:00.000 324 254.05 7277.02 54165.03 88888.00 2010-11-20 20:40:00.000 324 253.47 7275.42 54164.05 88888.00 2010-11-20 20:41:00.000 324 254.36 7276.23 54166.12 88888.00 2010-11-20 20:42:00.000 324 255.17 7278.86 54167.38 88888.00 2010-11-20 20:43:00.000 324 256.54 7278.93 54169.09 88888.00 2010-11-20 20:44:00.000 324 257.03 7277.66 54170.26 88888.00 2010-11-20 20:45:00.000 324 256.70 7277.71 54170.02 88888.00 2010-11-20 20:46:00.000 324 256.00 7275.51 54168.56 88888.00 2010-11-20 20:47:00.000 324 256.02 7275.56 54168.07 88888.00 2010-11-20 20:48:00.000 324 256.33 7276.57 54168.15 88888.00 2010-11-20 20:49:00.000 324 256.78 7276.47 54168.88 88888.00 2010-11-20 20:50:00.000 324 256.87 7276.86 54169.73 88888.00 2010-11-20 20:51:00.000 324 257.35 7278.11 54170.46 88888.00 2010-11-20 20:52:00.000 324 257.82 7277.60 54171.36 88888.00 2010-11-20 20:53:00.000 324 257.30 7276.18 54172.17 88888.00 2010-11-20 20:54:00.000 324 257.13 7276.42 54171.88 88888.00 2010-11-20 20:55:00.000 324 258.11 7277.99 54174.08 88888.00 2010-11-20 20:56:00.000 324 258.03 7276.92 54174.64 88888.00 2010-11-20 20:57:00.000 324 257.94 7277.83 54173.95 88888.00 2010-11-20 20:58:00.000 324 257.94 7278.69 54174.56 88888.00 2010-11-20 20:59:00.000 324 256.43 7276.54 54174.20 88888.00 2010-11-20 21:00:00.000 324 256.47 7276.92 54175.94 88888.00 2010-11-20 21:01:00.000 324 256.70 7277.33 54179.39 88888.00 2010-11-20 21:02:00.000 324 257.58 7276.24 54183.24 88888.00 2010-11-20 21:03:00.000 324 258.31 7276.04 54186.33 88888.00 2010-11-20 21:04:00.000 324 258.17 7274.29 54187.42 88888.00 2010-11-20 21:05:00.000 324 258.92 7277.20 54187.95 88888.00 2010-11-20 21:06:00.000 324 257.39 7277.65 54185.88 88888.00 2010-11-20 21:07:00.000 324 256.31 7278.75 54183.98 88888.00 2010-11-20 21:08:00.000 324 257.35 7281.80 54185.60 88888.00 2010-11-20 21:09:00.000 324 256.80 7281.63 54185.24 88888.00 2010-11-20 21:10:00.000 324 255.55 7281.21 54185.36 88888.00 2010-11-20 21:11:00.000 324 255.14 7280.18 54187.14 88888.00 2010-11-20 21:12:00.000 324 254.72 7278.66 54188.60 88888.00 2010-11-20 21:13:00.000 324 253.78 7279.66 54187.91 88888.00 2010-11-20 21:14:00.000 324 252.76 7280.24 54186.41 88888.00 2010-11-20 21:15:00.000 324 252.36 7281.78 54184.51 88888.00 2010-11-20 21:16:00.000 324 253.77 7279.50 54182.88 88888.00 2010-11-20 21:17:00.000 324 254.81 7280.52 54181.38 88888.00 2010-11-20 21:18:00.000 324 255.62 7281.24 54179.72 88888.00 2010-11-20 21:19:00.000 324 256.39 7280.68 54179.43 88888.00 2010-11-20 21:20:00.000 324 256.06 7279.10 54179.03 88888.00 2010-11-20 21:21:00.000 324 255.45 7278.67 54178.30 88888.00 2010-11-20 21:22:00.000 324 254.72 7279.40 54175.94 88888.00 2010-11-20 21:23:00.000 324 254.97 7278.97 54174.77 88888.00 2010-11-20 21:24:00.000 324 254.61 7278.85 54171.93 88888.00 2010-11-20 21:25:00.000 324 254.76 7279.70 54172.70 88888.00 2010-11-20 21:26:00.000 324 254.74 7279.25 54173.59 88888.00 2010-11-20 21:27:00.000 324 254.78 7280.07 54173.43 88888.00 2010-11-20 21:28:00.000 324 255.00 7280.20 54173.88 88888.00 2010-11-20 21:29:00.000 324 256.10 7281.43 54175.90 88888.00 2010-11-20 21:30:00.000 324 257.57 7281.73 54177.81 88888.00 2010-11-20 21:31:00.000 324 258.30 7279.17 54179.15 88888.00 2010-11-20 21:32:00.000 324 257.81 7278.94 54179.55 88888.00 2010-11-20 21:33:00.000 324 257.00 7278.91 54177.93 88888.00 2010-11-20 21:34:00.000 324 257.70 7280.62 54178.18 88888.00 2010-11-20 21:35:00.000 324 258.53 7283.91 54179.64 88888.00 2010-11-20 21:36:00.000 324 259.75 7285.37 54181.51 88888.00 2010-11-20 21:37:00.000 324 260.65 7286.89 54183.98 88888.00 2010-11-20 21:38:00.000 324 260.66 7287.54 54183.70 88888.00 2010-11-20 21:39:00.000 324 259.87 7289.60 54182.08 88888.00 2010-11-20 21:40:00.000 324 259.90 7290.17 54180.46 88888.00 2010-11-20 21:41:00.000 324 260.98 7290.63 54181.23 88888.00 2010-11-20 21:42:00.000 324 261.32 7289.20 54181.51 88888.00 2010-11-20 21:43:00.000 324 260.03 7287.80 54179.16 88888.00 2010-11-20 21:44:00.000 324 258.87 7285.98 54176.80 88888.00 2010-11-20 21:45:00.000 324 259.44 7285.43 54175.50 88888.00 2010-11-20 21:46:00.000 324 259.26 7285.10 54175.95 88888.00 2010-11-20 21:47:00.000 324 259.41 7285.14 54176.72 88888.00 2010-11-20 21:48:00.000 324 259.45 7285.59 54176.11 88888.00 2010-11-20 21:49:00.000 324 259.27 7285.71 54175.42 88888.00 2010-11-20 21:50:00.000 324 257.75 7283.69 54173.03 88888.00 2010-11-20 21:51:00.000 324 257.45 7282.89 54172.05 88888.00 2010-11-20 21:52:00.000 324 257.32 7284.32 54172.09 88888.00 2010-11-20 21:53:00.000 324 257.46 7284.15 54172.30 88888.00 2010-11-20 21:54:00.000 324 257.72 7283.97 54172.01 88888.00 2010-11-20 21:55:00.000 324 258.12 7285.89 54173.03 88888.00 2010-11-20 21:56:00.000 324 258.57 7286.61 54174.45 88888.00 2010-11-20 21:57:00.000 324 258.83 7287.40 54175.46 88888.00 2010-11-20 21:58:00.000 324 258.90 7286.56 54176.19 88888.00 2010-11-20 21:59:00.000 324 259.15 7286.13 54177.00 88888.00 2010-11-20 22:00:00.000 324 258.84 7286.51 54176.56 88888.00 2010-11-20 22:01:00.000 324 257.85 7284.49 54174.41 88888.00 2010-11-20 22:02:00.000 324 257.22 7284.38 54173.27 88888.00 2010-11-20 22:03:00.000 324 257.69 7283.35 54173.35 88888.00 2010-11-20 22:04:00.000 324 258.56 7283.43 54174.12 88888.00 2010-11-20 22:05:00.000 324 258.49 7283.95 54173.92 88888.00 2010-11-20 22:06:00.000 324 258.25 7283.04 54173.02 88888.00 2010-11-20 22:07:00.000 324 258.48 7283.74 54174.32 88888.00 2010-11-20 22:08:00.000 324 258.08 7282.55 54174.69 88888.00 2010-11-20 22:09:00.000 324 257.69 7282.25 54174.77 88888.00 2010-11-20 22:10:00.000 324 257.52 7281.44 54174.20 88888.00 2010-11-20 22:11:00.000 324 257.28 7281.75 54174.85 88888.00 2010-11-20 22:12:00.000 324 258.45 7282.22 54176.23 88888.00 2010-11-20 22:13:00.000 324 258.87 7283.05 54177.85 88888.00 2010-11-20 22:14:00.000 324 259.71 7283.86 54179.68 88888.00 2010-11-20 22:15:00.000 324 259.96 7284.24 54180.29 88888.00 2010-11-20 22:16:00.000 324 259.53 7282.92 54180.41 88888.00 2010-11-20 22:17:00.000 324 259.35 7282.64 54179.72 88888.00 2010-11-20 22:18:00.000 324 259.32 7281.00 54178.95 88888.00 2010-11-20 22:19:00.000 324 259.09 7278.83 54177.85 88888.00 2010-11-20 22:20:00.000 324 258.58 7278.63 54176.02 88888.00 2010-11-20 22:21:00.000 324 258.04 7279.32 54174.64 88888.00 2010-11-20 22:22:00.000 324 258.21 7282.29 54175.95 88888.00 2010-11-20 22:23:00.000 324 259.14 7284.01 54178.38 88888.00 2010-11-20 22:24:00.000 324 259.14 7281.86 54178.50 88888.00 2010-11-20 22:25:00.000 324 258.83 7281.21 54178.42 88888.00 2010-11-20 22:26:00.000 324 258.51 7281.38 54176.96 88888.00 2010-11-20 22:27:00.000 324 258.98 7282.35 54176.51 88888.00 2010-11-20 22:28:00.000 324 259.19 7282.03 54177.04 88888.00 2010-11-20 22:29:00.000 324 259.14 7281.86 54176.55 88888.00 2010-11-20 22:30:00.000 324 259.04 7279.76 54176.23 88888.00 2010-11-20 22:31:00.000 324 258.64 7278.61 54175.09 88888.00 2010-11-20 22:32:00.000 324 258.49 7278.49 54174.73 88888.00 2010-11-20 22:33:00.000 324 258.36 7278.70 54174.16 88888.00 2010-11-20 22:34:00.000 324 258.71 7278.99 54175.50 88888.00 2010-11-20 22:35:00.000 324 259.09 7278.51 54176.23 88888.00 2010-11-20 22:36:00.000 324 259.28 7279.97 54177.40 88888.00 2010-11-20 22:37:00.000 324 259.40 7279.80 54177.20 88888.00 2010-11-20 22:38:00.000 324 259.49 7280.64 54178.42 88888.00 2010-11-20 22:39:00.000 324 259.87 7280.92 54179.80 88888.00 2010-11-20 22:40:00.000 324 260.15 7281.32 54179.72 88888.00 2010-11-20 22:41:00.000 324 259.32 7280.27 54179.92 88888.00 2010-11-20 22:42:00.000 324 259.25 7279.44 54178.78 88888.00 2010-11-20 22:43:00.000 324 259.01 7278.16 54177.69 88888.00 2010-11-20 22:44:00.000 324 258.31 7276.04 54176.87 88888.00 2010-11-20 22:45:00.000 324 258.40 7276.47 54177.04 88888.00 2010-11-20 22:46:00.000 324 258.35 7278.82 54177.12 88888.00 2010-11-20 22:47:00.000 324 258.22 7280.01 54177.36 88888.00 2010-11-20 22:48:00.000 324 258.12 7280.76 54178.26 88888.00 2010-11-20 22:49:00.000 324 258.86 7281.30 54179.31 88888.00 2010-11-20 22:50:00.000 324 259.07 7280.21 54179.59 88888.00 2010-11-20 22:51:00.000 324 258.68 7280.00 54179.31 88888.00 2010-11-20 22:52:00.000 324 258.80 7280.27 54179.23 88888.00 2010-11-20 22:53:00.000 324 258.50 7280.08 54180.00 88888.00 2010-11-20 22:54:00.000 324 258.35 7278.98 54179.68 88888.00 2010-11-20 22:55:00.000 324 258.36 7277.15 54179.07 88888.00 2010-11-20 22:56:00.000 324 257.98 7277.06 54179.15 88888.00 2010-11-20 22:57:00.000 324 258.49 7275.55 54179.19 88888.00 2010-11-20 22:58:00.000 324 259.28 7277.45 54180.40 88888.00 2010-11-20 22:59:00.000 324 259.82 7280.38 54181.34 88888.00 2010-11-20 23:00:00.000 324 259.87 7282.35 54181.67 88888.00 2010-11-20 23:01:00.000 324 259.71 7283.86 54181.63 88888.00 2010-11-20 23:02:00.000 324 260.07 7284.80 54181.71 88888.00 2010-11-20 23:03:00.000 324 260.21 7283.20 54181.22 88888.00 2010-11-20 23:04:00.000 324 260.81 7282.33 54181.95 88888.00 2010-11-20 23:05:00.000 324 260.92 7282.55 54181.79 88888.00 2010-11-20 23:06:00.000 324 260.58 7282.68 54181.75 88888.00 2010-11-20 23:07:00.000 324 260.43 7282.97 54181.87 88888.00 2010-11-20 23:08:00.000 324 260.74 7282.96 54181.79 88888.00 2010-11-20 23:09:00.000 324 261.52 7283.51 54182.56 88888.00 2010-11-20 23:10:00.000 324 262.00 7283.34 54183.01 88888.00 2010-11-20 23:11:00.000 324 262.18 7283.87 54183.09 88888.00 2010-11-20 23:12:00.000 324 261.64 7284.68 54182.44 88888.00 2010-11-20 23:13:00.000 324 261.42 7285.20 54181.87 88888.00 2010-11-20 23:14:00.000 324 260.81 7283.83 54180.53 88888.00 2010-11-20 23:15:00.000 324 260.67 7282.46 54180.57 88888.00 2010-11-20 23:16:00.000 324 261.13 7282.12 54180.33 88888.00 2010-11-20 23:17:00.000 324 261.55 7281.85 54180.98 88888.00 2010-11-20 23:18:00.000 324 262.50 7283.33 54181.75 88888.00 2010-11-20 23:19:00.000 324 263.03 7285.25 54183.49 88888.00 2010-11-20 23:20:00.000 324 262.99 7288.17 54183.37 88888.00 2010-11-20 23:21:00.000 324 262.17 7286.68 54182.03 88888.00 2010-11-20 23:22:00.000 324 261.46 7284.72 54179.07 88888.00 2010-11-20 23:23:00.000 324 260.77 7283.99 54177.61 88888.00 2010-11-20 23:24:00.000 324 260.30 7283.96 54176.23 88888.00 2010-11-20 23:25:00.000 324 259.90 7283.99 54175.18 88888.00 2010-11-20 23:26:00.000 324 259.87 7283.09 54174.93 88888.00 2010-11-20 23:27:00.000 324 260.09 7283.63 54175.22 88888.00 2010-11-20 23:28:00.000 324 259.41 7283.79 54174.28 88888.00 2010-11-20 23:29:00.000 324 258.75 7283.48 54173.07 88888.00 2010-11-20 23:30:00.000 324 258.15 7282.44 54171.69 88888.00 2010-11-20 23:31:00.000 324 258.72 7281.84 54172.01 88888.00 2010-11-20 23:32:00.000 324 259.01 7282.20 54172.21 88888.00 2010-11-20 23:33:00.000 324 258.52 7282.28 54172.50 88888.00 2010-11-20 23:34:00.000 324 258.70 7282.24 54173.06 88888.00 2010-11-20 23:35:00.000 324 259.31 7281.53 54174.40 88888.00 2010-11-20 23:36:00.000 324 259.52 7280.56 54175.13 88888.00 2010-11-20 23:37:00.000 324 260.01 7280.43 54175.90 88888.00 2010-11-20 23:38:00.000 324 260.33 7280.47 54176.27 88888.00 2010-11-20 23:39:00.000 324 260.75 7280.65 54176.96 88888.00 2010-11-20 23:40:00.000 324 260.87 7280.47 54177.89 88888.00 2010-11-20 23:41:00.000 324 261.25 7280.97 54178.01 88888.00 2010-11-20 23:42:00.000 324 261.70 7281.72 54178.87 88888.00 2010-11-20 23:43:00.000 324 261.82 7281.63 54179.68 88888.00 2010-11-20 23:44:00.000 324 261.53 7281.48 54179.47 88888.00 2010-11-20 23:45:00.000 324 261.77 7281.49 54180.00 88888.00 2010-11-20 23:46:00.000 324 262.01 7281.59 54180.00 88888.00 2010-11-20 23:47:00.000 324 262.01 7281.59 54179.88 88888.00 2010-11-20 23:48:00.000 324 262.04 7281.32 54179.11 88888.00 2010-11-20 23:49:00.000 324 262.16 7280.16 54179.43 88888.00 2010-11-20 23:50:00.000 324 261.92 7280.35 54178.66 88888.00 2010-11-20 23:51:00.000 324 261.78 7280.04 54177.69 88888.00 2010-11-20 23:52:00.000 324 261.75 7280.23 54177.24 88888.00 2010-11-20 23:53:00.000 324 261.49 7280.21 54177.04 88888.00 2010-11-20 23:54:00.000 324 261.46 7280.41 54176.63 88888.00 2010-11-20 23:55:00.000 324 261.68 7280.95 54176.11 88888.00 2010-11-20 23:56:00.000 324 261.45 7280.89 54175.34 88888.00 2010-11-20 23:57:00.000 324 261.38 7280.76 54174.93 88888.00 2010-11-20 23:58:00.000 324 261.32 7281.15 54174.16 88888.00 2010-11-20 23:59:00.000 324 261.20 7281.32 54174.56 88888.00