Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-11-18 00:00:00.000 322 260.81 7290.48 54210.28 88888.00 2010-11-18 00:01:00.000 322 261.42 7289.97 54211.57 88888.00 2010-11-18 00:02:00.000 322 261.56 7290.86 54212.79 88888.00 2010-11-18 00:03:00.000 322 261.84 7289.87 54212.26 88888.00 2010-11-18 00:04:00.000 322 262.09 7287.37 54211.86 88888.00 2010-11-18 00:05:00.000 322 262.89 7286.17 54213.11 88888.00 2010-11-18 00:06:00.000 322 262.48 7286.64 54213.52 88888.00 2010-11-18 00:07:00.000 322 261.97 7285.01 54211.89 88888.00 2010-11-18 00:08:00.000 322 262.26 7285.29 54210.39 88888.00 2010-11-18 00:09:00.000 322 262.45 7285.01 54210.31 88888.00 2010-11-18 00:10:00.000 322 262.97 7285.30 54209.87 88888.00 2010-11-18 00:11:00.000 322 262.93 7286.14 54209.42 88888.00 2010-11-18 00:12:00.000 322 262.95 7287.16 54209.22 88888.00 2010-11-18 00:13:00.000 322 262.75 7288.79 54208.29 88888.00 2010-11-18 00:14:00.000 322 262.29 7289.53 54206.34 88888.00 2010-11-18 00:15:00.000 322 262.03 7290.41 54204.55 88888.00 2010-11-18 00:16:00.000 322 261.63 7290.28 54202.65 88888.00 2010-11-18 00:17:00.000 322 261.59 7289.98 54201.84 88888.00 2010-11-18 00:18:00.000 322 261.62 7290.89 54201.23 88888.00 2010-11-18 00:19:00.000 322 261.44 7291.66 54200.13 88888.00 2010-11-18 00:20:00.000 322 260.59 7292.76 54199.00 88888.00 2010-11-18 00:21:00.000 322 259.93 7292.53 54198.96 88888.00 2010-11-18 00:22:00.000 322 260.10 7291.14 54200.26 88888.00 2010-11-18 00:23:00.000 322 260.25 7289.14 54201.23 88888.00 2010-11-18 00:24:00.000 322 261.17 7289.84 54203.30 88888.00 2010-11-18 00:25:00.000 322 260.94 7289.95 54202.53 88888.00 2010-11-18 00:26:00.000 322 260.73 7289.74 54200.70 88888.00 2010-11-18 00:27:00.000 322 261.47 7289.63 54200.98 88888.00 2010-11-18 00:28:00.000 322 262.23 7289.12 54201.84 88888.00 2010-11-18 00:29:00.000 322 262.69 7289.55 54203.30 88888.00 2010-11-18 00:30:00.000 322 262.62 7290.96 54203.95 88888.00 2010-11-18 00:31:00.000 322 261.91 7290.83 54202.81 88888.00 2010-11-18 00:32:00.000 322 261.86 7289.92 54202.36 88888.00 2010-11-18 00:33:00.000 322 262.29 7289.13 54202.65 88888.00 2010-11-18 00:34:00.000 322 261.74 7291.52 54202.49 88888.00 2010-11-18 00:35:00.000 322 261.15 7291.79 54200.54 88888.00 2010-11-18 00:36:00.000 322 260.53 7291.77 54199.24 88888.00 2010-11-18 00:37:00.000 322 260.24 7289.91 54196.81 88888.00 2010-11-18 00:38:00.000 322 261.09 7288.81 54196.24 88888.00 2010-11-18 00:39:00.000 322 262.14 7288.20 54198.75 88888.00 2010-11-18 00:40:00.000 322 263.94 7289.24 54201.84 88888.00 2010-11-18 00:41:00.000 322 264.06 7288.81 54204.59 88888.00 2010-11-18 00:42:00.000 322 264.60 7288.82 54207.23 88888.00 2010-11-18 00:43:00.000 322 265.03 7290.91 54209.02 88888.00 2010-11-18 00:44:00.000 322 264.76 7292.03 54210.20 88888.00 2010-11-18 00:45:00.000 322 264.92 7292.84 54210.93 88888.00 2010-11-18 00:46:00.000 322 264.35 7292.79 54210.24 88888.00 2010-11-18 00:47:00.000 322 263.81 7293.11 54208.74 88888.00 2010-11-18 00:48:00.000 322 263.32 7293.03 54206.91 88888.00 2010-11-18 00:49:00.000 322 262.20 7292.61 54203.46 88888.00 2010-11-18 00:50:00.000 322 261.23 7291.65 54200.34 88888.00 2010-11-18 00:51:00.000 322 260.95 7287.80 54197.49 88888.00 2010-11-18 00:52:00.000 322 261.45 7286.29 54197.01 88888.00 2010-11-18 00:53:00.000 322 261.90 7288.11 54197.90 88888.00 2010-11-18 00:54:00.000 322 262.34 7288.13 54198.35 88888.00 2010-11-18 00:55:00.000 322 262.42 7289.12 54199.36 88888.00 2010-11-18 00:56:00.000 322 262.68 7289.35 54200.17 88888.00 2010-11-18 00:57:00.000 322 262.76 7288.92 54200.54 88888.00 2010-11-18 00:58:00.000 322 263.70 7288.28 54202.20 88888.00 2010-11-18 00:59:00.000 322 264.49 7288.39 54204.63 88888.00 2010-11-18 01:00:00.000 322 265.10 7289.18 54206.58 88888.00 2010-11-18 01:01:00.000 322 265.22 7289.05 54207.80 88888.00 2010-11-18 01:02:00.000 322 265.14 7287.36 54209.01 88888.00 2010-11-18 01:03:00.000 322 265.29 7286.29 54210.68 88888.00 2010-11-18 01:04:00.000 322 265.53 7286.80 54213.36 88888.00 2010-11-18 01:05:00.000 322 265.06 7287.38 54214.17 88888.00 2010-11-18 01:06:00.000 322 264.48 7287.48 54213.19 88888.00 2010-11-18 01:07:00.000 322 263.74 7287.51 54211.73 88888.00 2010-11-18 01:08:00.000 322 263.14 7286.88 54209.50 88888.00 2010-11-18 01:09:00.000 322 262.46 7285.06 54205.69 88888.00 2010-11-18 01:10:00.000 322 262.56 7282.92 54203.17 88888.00 2010-11-18 01:11:00.000 322 263.29 7281.55 54202.84 88888.00 2010-11-18 01:12:00.000 322 263.46 7281.63 54203.61 88888.00 2010-11-18 01:13:00.000 322 263.65 7282.61 54203.21 88888.00 2010-11-18 01:14:00.000 322 264.16 7283.30 54202.24 88888.00 2010-11-18 01:15:00.000 322 264.38 7283.85 54201.71 88888.00 2010-11-18 01:16:00.000 322 263.90 7282.79 54200.94 88888.00 2010-11-18 01:17:00.000 322 263.73 7282.35 54200.21 88888.00 2010-11-18 01:18:00.000 322 263.71 7282.34 54199.35 88888.00 2010-11-18 01:19:00.000 322 263.35 7280.79 54198.22 88888.00 2010-11-18 01:20:00.000 322 263.28 7281.31 54196.84 88888.00 2010-11-18 01:21:00.000 322 262.93 7282.45 54196.07 88888.00 2010-11-18 01:22:00.000 322 262.20 7280.97 54194.97 88888.00 2010-11-18 01:23:00.000 322 261.91 7279.40 54194.81 88888.00 2010-11-18 01:24:00.000 322 262.34 7277.99 54195.29 88888.00 2010-11-18 01:25:00.000 322 262.29 7277.41 54195.62 88888.00 2010-11-18 01:26:00.000 322 261.98 7277.13 54195.05 88888.00 2010-11-18 01:27:00.000 322 261.69 7276.62 54195.17 88888.00 2010-11-18 01:28:00.000 322 261.46 7276.61 54194.60 88888.00 2010-11-18 01:29:00.000 322 261.86 7277.47 54194.08 88888.00 2010-11-18 01:30:00.000 322 262.41 7279.80 54195.54 88888.00 2010-11-18 01:31:00.000 322 263.43 7279.15 54197.97 88888.00 2010-11-18 01:32:00.000 322 264.86 7278.71 54201.99 88888.00 2010-11-18 01:33:00.000 322 265.37 7278.99 54204.22 88888.00 2010-11-18 01:34:00.000 322 265.87 7279.07 54205.56 88888.00 2010-11-18 01:35:00.000 322 266.21 7278.17 54205.48 88888.00 2010-11-18 01:36:00.000 322 266.78 7278.27 54205.92 88888.00 2010-11-18 01:37:00.000 322 267.17 7279.21 54207.02 88888.00 2010-11-18 01:38:00.000 322 266.96 7280.96 54207.02 88888.00 2010-11-18 01:39:00.000 322 266.91 7281.31 54205.28 88888.00 2010-11-18 01:40:00.000 322 266.60 7281.36 54202.44 88888.00 2010-11-18 01:41:00.000 322 266.47 7280.44 54200.81 88888.00 2010-11-18 01:42:00.000 322 266.29 7280.92 54199.72 88888.00 2010-11-18 01:43:00.000 322 266.58 7280.91 54199.76 88888.00 2010-11-18 01:44:00.000 322 265.92 7280.59 54197.77 88888.00 2010-11-18 01:45:00.000 322 264.06 7282.19 54193.59 88888.00 2010-11-18 01:46:00.000 322 262.63 7282.67 54189.46 88888.00 2010-11-18 01:47:00.000 322 262.00 7282.12 54185.64 88888.00 2010-11-18 01:48:00.000 322 262.06 7281.36 54183.49 88888.00 2010-11-18 01:49:00.000 322 262.56 7279.60 54183.65 88888.00 2010-11-18 01:50:00.000 322 264.02 7280.52 54185.31 88888.00 2010-11-18 01:51:00.000 322 265.19 7278.84 54187.63 88888.00 2010-11-18 01:52:00.000 322 265.98 7277.76 54188.23 88888.00 2010-11-18 01:53:00.000 322 267.31 7276.37 54188.88 88888.00 2010-11-18 01:54:00.000 322 268.80 7276.65 54191.76 88888.00 2010-11-18 01:55:00.000 322 269.30 7275.58 54193.10 88888.00 2010-11-18 01:56:00.000 322 269.44 7274.68 54193.10 88888.00 2010-11-18 01:57:00.000 322 266.83 7276.54 54188.76 88888.00 2010-11-18 01:58:00.000 322 264.72 7278.16 54182.96 88888.00 2010-11-18 01:59:00.000 322 264.04 7277.80 54181.66 88888.00 2010-11-18 02:00:00.000 322 265.39 7276.16 54183.49 88888.00 2010-11-18 02:01:00.000 322 265.77 7273.65 54185.11 88888.00 2010-11-18 02:02:00.000 322 266.66 7273.94 54188.07 88888.00 2010-11-18 02:03:00.000 322 267.63 7273.96 54192.37 88888.00 2010-11-18 02:04:00.000 322 267.05 7274.23 54193.54 88888.00 2010-11-18 02:05:00.000 322 265.06 7275.43 54191.44 88888.00 2010-11-18 02:06:00.000 322 262.72 7276.54 54187.22 88888.00 2010-11-18 02:07:00.000 322 261.33 7276.87 54182.68 88888.00 2010-11-18 02:08:00.000 322 261.32 7275.24 54181.13 88888.00 2010-11-18 02:09:00.000 322 262.33 7274.46 54181.05 88888.00 2010-11-18 02:10:00.000 322 264.57 7274.06 54182.43 88888.00 2010-11-18 02:11:00.000 322 264.47 7274.11 54181.45 88888.00 2010-11-18 02:12:00.000 322 262.07 7275.01 54176.14 88888.00 2010-11-18 02:13:00.000 322 260.79 7275.82 54170.30 88888.00 2010-11-18 02:14:00.000 322 260.51 7275.31 54166.12 88888.00 2010-11-18 02:15:00.000 322 261.21 7274.86 54165.47 88888.00 2010-11-18 02:16:00.000 322 263.18 7274.76 54167.74 88888.00 2010-11-18 02:17:00.000 322 265.35 7272.05 54171.19 88888.00 2010-11-18 02:18:00.000 322 267.66 7271.14 54175.08 88888.00 2010-11-18 02:19:00.000 322 269.67 7271.17 54179.14 88888.00 2010-11-18 02:20:00.000 322 270.44 7269.39 54182.79 88888.00 2010-11-18 02:21:00.000 322 269.97 7267.77 54184.65 88888.00 2010-11-18 02:22:00.000 322 268.26 7267.28 54182.50 88888.00 2010-11-18 02:23:00.000 322 267.50 7266.29 54179.30 88888.00 2010-11-18 02:24:00.000 322 266.57 7264.89 54176.54 88888.00 2010-11-18 02:25:00.000 322 265.87 7264.48 54174.51 88888.00 2010-11-18 02:26:00.000 322 266.55 7265.86 54175.36 88888.00 2010-11-18 02:27:00.000 322 266.71 7267.69 54175.85 88888.00 2010-11-18 02:28:00.000 322 265.67 7269.44 54175.93 88888.00 2010-11-18 02:29:00.000 322 264.91 7268.85 54176.42 88888.00 2010-11-18 02:30:00.000 322 265.50 7267.03 54177.63 88888.00 2010-11-18 02:31:00.000 322 265.35 7265.29 54178.20 88888.00 2010-11-18 02:32:00.000 322 264.44 7265.56 54178.53 88888.00 2010-11-18 02:33:00.000 322 263.71 7268.40 54178.93 88888.00 2010-11-18 02:34:00.000 322 263.55 7270.64 54179.75 88888.00 2010-11-18 02:35:00.000 322 263.91 7271.54 54181.53 88888.00 2010-11-18 02:36:00.000 322 263.30 7272.45 54180.48 88888.00 2010-11-18 02:37:00.000 322 262.92 7273.10 54178.74 88888.00 2010-11-18 02:38:00.000 322 263.55 7274.31 54177.64 88888.00 2010-11-18 02:39:00.000 322 263.93 7276.72 54176.87 88888.00 2010-11-18 02:40:00.000 322 264.62 7278.59 54178.13 88888.00 2010-11-18 02:41:00.000 322 266.04 7278.32 54181.66 88888.00 2010-11-18 02:42:00.000 322 266.43 7279.02 54184.46 88888.00 2010-11-18 02:43:00.000 322 265.68 7278.59 54186.65 88888.00 2010-11-18 02:44:00.000 322 265.30 7275.94 54187.01 88888.00 2010-11-18 02:45:00.000 322 265.26 7272.30 54186.77 88888.00 2010-11-18 02:46:00.000 322 265.94 7269.82 54185.63 88888.00 2010-11-18 02:47:00.000 322 267.04 7268.00 54185.34 88888.00 2010-11-18 02:48:00.000 322 268.56 7266.37 54187.82 88888.00 2010-11-18 02:49:00.000 322 269.04 7266.36 54191.39 88888.00 2010-11-18 02:50:00.000 322 268.24 7264.62 54193.17 88888.00 2010-11-18 02:51:00.000 322 267.01 7264.53 54194.02 88888.00 2010-11-18 02:52:00.000 322 265.52 7266.01 54192.52 88888.00 2010-11-18 02:53:00.000 322 263.64 7267.96 54190.66 88888.00 2010-11-18 02:54:00.000 322 262.42 7271.30 54188.55 88888.00 2010-11-18 02:55:00.000 322 262.07 7274.68 54186.37 88888.00 2010-11-18 02:56:00.000 322 261.99 7276.41 54184.62 88888.00 2010-11-18 02:57:00.000 322 262.70 7278.05 54184.46 88888.00 2010-11-18 02:58:00.000 322 263.00 7277.83 54183.85 88888.00 2010-11-18 02:59:00.000 322 263.11 7278.59 54183.93 88888.00 2010-11-18 03:00:00.000 322 263.12 7280.26 54183.98 88888.00 2010-11-18 03:01:00.000 322 262.71 7281.55 54184.34 88888.00 2010-11-18 03:02:00.000 322 262.21 7282.98 54183.86 88888.00 2010-11-18 03:03:00.000 322 261.33 7284.65 54182.80 88888.00 2010-11-18 03:04:00.000 322 260.99 7285.66 54182.36 88888.00 2010-11-18 03:05:00.000 322 261.03 7286.37 54181.43 88888.00 2010-11-18 03:06:00.000 322 261.13 7287.04 54180.49 88888.00 2010-11-18 03:07:00.000 322 261.54 7286.16 54180.21 88888.00 2010-11-18 03:08:00.000 322 261.53 7285.18 54180.49 88888.00 2010-11-18 03:09:00.000 322 261.55 7283.76 54180.37 88888.00 2010-11-18 03:10:00.000 322 261.55 7281.85 54180.00 88888.00 2010-11-18 03:11:00.000 322 261.78 7281.87 54179.51 88888.00 2010-11-18 03:12:00.000 322 261.51 7281.92 54178.91 88888.00 2010-11-18 03:13:00.000 322 261.54 7282.01 54177.93 88888.00 2010-11-18 03:14:00.000 322 261.61 7282.56 54178.05 88888.00 2010-11-18 03:15:00.000 322 262.51 7282.69 54179.60 88888.00 2010-11-18 03:16:00.000 322 263.07 7283.14 54182.60 88888.00 2010-11-18 03:17:00.000 322 263.63 7284.17 54185.16 88888.00 2010-11-18 03:18:00.000 322 263.80 7283.11 54186.70 88888.00 2010-11-18 03:19:00.000 322 264.00 7282.67 54188.28 88888.00 2010-11-18 03:20:00.000 322 264.50 7281.52 54189.21 88888.00 2010-11-18 03:21:00.000 322 264.83 7281.93 54189.54 88888.00 2010-11-18 03:22:00.000 322 264.76 7281.42 54188.72 88888.00 2010-11-18 03:23:00.000 322 264.59 7281.71 54187.87 88888.00 2010-11-18 03:24:00.000 322 264.29 7283.02 54186.57 88888.00 2010-11-18 03:25:00.000 322 263.59 7281.92 54185.36 88888.00 2010-11-18 03:26:00.000 322 263.83 7280.47 54186.21 88888.00 2010-11-18 03:27:00.000 322 264.09 7280.61 54188.20 88888.00 2010-11-18 03:28:00.000 322 263.80 7282.01 54188.08 88888.00 2010-11-18 03:29:00.000 322 263.47 7282.87 54187.75 88888.00 2010-11-18 03:30:00.000 322 263.22 7281.26 54187.06 88888.00 2010-11-18 03:31:00.000 322 263.55 7280.65 54187.14 88888.00 2010-11-18 03:32:00.000 322 263.74 7279.96 54187.51 88888.00 2010-11-18 03:33:00.000 322 263.94 7280.50 54188.48 88888.00 2010-11-18 03:34:00.000 322 263.47 7281.44 54189.01 88888.00 2010-11-18 03:35:00.000 322 263.35 7283.57 54189.50 88888.00 2010-11-18 03:36:00.000 322 263.85 7284.30 54191.04 88888.00 2010-11-18 03:37:00.000 322 264.37 7285.52 54193.11 88888.00 2010-11-18 03:38:00.000 322 264.29 7286.64 54194.12 88888.00 2010-11-18 03:39:00.000 322 263.97 7286.85 54194.90 88888.00 2010-11-18 03:40:00.000 322 263.88 7287.40 54196.15 88888.00 2010-11-18 03:41:00.000 322 264.05 7286.42 54197.37 88888.00 2010-11-18 03:42:00.000 322 263.65 7283.76 54199.07 88888.00 2010-11-18 03:43:00.000 322 263.99 7282.17 54199.96 88888.00 2010-11-18 03:44:00.000 322 263.94 7282.03 54199.64 88888.00 2010-11-18 03:45:00.000 322 264.15 7281.35 54197.20 88888.00 2010-11-18 03:46:00.000 322 264.27 7282.56 54196.35 88888.00 2010-11-18 03:47:00.000 322 264.30 7283.47 54196.43 88888.00 2010-11-18 03:48:00.000 322 265.12 7284.07 54197.98 88888.00 2010-11-18 03:49:00.000 322 265.53 7283.59 54199.52 88888.00 2010-11-18 03:50:00.000 322 266.38 7283.96 54202.76 88888.00 2010-11-18 03:51:00.000 322 266.81 7282.39 54204.99 88888.00 2010-11-18 03:52:00.000 322 267.02 7282.07 54206.01 88888.00 2010-11-18 03:53:00.000 322 267.25 7282.16 54206.09 88888.00 2010-11-18 03:54:00.000 322 266.86 7283.01 54205.36 88888.00 2010-11-18 03:55:00.000 322 267.00 7282.39 54203.82 88888.00 2010-11-18 03:56:00.000 322 267.09 7280.87 54203.13 88888.00 2010-11-18 03:57:00.000 322 267.44 7279.36 54201.58 88888.00 2010-11-18 03:58:00.000 322 268.11 7277.24 54202.31 88888.00 2010-11-18 03:59:00.000 322 268.86 7276.97 54204.66 88888.00 2010-11-18 04:00:00.000 322 269.29 7275.04 54206.57 88888.00 2010-11-18 04:01:00.000 322 270.29 7274.42 54208.19 88888.00 2010-11-18 04:02:00.000 322 270.93 7274.29 54208.68 88888.00 2010-11-18 04:03:00.000 322 271.32 7274.27 54208.07 88888.00 2010-11-18 04:04:00.000 322 271.69 7273.46 54208.39 88888.00 2010-11-18 04:05:00.000 322 272.48 7272.18 54209.12 88888.00 2010-11-18 04:06:00.000 322 272.55 7272.32 54209.04 88888.00 2010-11-18 04:07:00.000 322 273.20 7271.01 54210.05 88888.00 2010-11-18 04:08:00.000 322 272.86 7269.83 54209.53 88888.00 2010-11-18 04:09:00.000 322 272.89 7270.21 54209.08 88888.00 2010-11-18 04:10:00.000 322 273.07 7269.48 54209.77 88888.00 2010-11-18 04:11:00.000 322 274.01 7269.54 54211.80 88888.00 2010-11-18 04:12:00.000 322 274.07 7268.82 54212.40 88888.00 2010-11-18 04:13:00.000 322 274.69 7267.38 54212.00 88888.00 2010-11-18 04:14:00.000 322 276.37 7265.31 54214.06 88888.00 2010-11-18 04:15:00.000 322 276.70 7266.29 54214.92 88888.00 2010-11-18 04:16:00.000 322 277.20 7267.02 54215.00 88888.00 2010-11-18 04:17:00.000 322 278.39 7266.21 54214.80 88888.00 2010-11-18 04:18:00.000 322 279.34 7266.53 54216.78 88888.00 2010-11-18 04:19:00.000 322 279.49 7266.97 54219.70 88888.00 2010-11-18 04:20:00.000 322 278.09 7267.40 54217.84 88888.00 2010-11-18 04:21:00.000 322 277.26 7266.79 54213.25 88888.00 2010-11-18 04:22:00.000 322 277.91 7267.56 54211.51 88888.00 2010-11-18 04:23:00.000 322 279.03 7268.33 54212.44 88888.00 2010-11-18 04:24:00.000 322 279.72 7266.30 54213.05 88888.00 2010-11-18 04:25:00.000 322 280.24 7265.65 54212.97 88888.00 2010-11-18 04:26:00.000 322 280.77 7264.19 54213.74 88888.00 2010-11-18 04:27:00.000 322 281.58 7263.78 54215.73 88888.00 2010-11-18 04:28:00.000 322 281.16 7262.74 54217.23 88888.00 2010-11-18 04:29:00.000 322 280.90 7262.06 54217.87 88888.00 2010-11-18 04:30:00.000 322 280.45 7263.17 54217.43 88888.00 2010-11-18 04:31:00.000 322 281.32 7263.63 54218.00 88888.00 2010-11-18 04:32:00.000 322 282.28 7264.08 54216.70 88888.00 2010-11-18 04:33:00.000 322 280.93 7264.72 54211.83 88888.00 2010-11-18 04:34:00.000 322 280.07 7265.16 54209.56 88888.00 2010-11-18 04:35:00.000 322 281.44 7261.39 54211.63 88888.00 2010-11-18 04:36:00.000 322 282.02 7259.45 54216.05 88888.00 2010-11-18 04:37:00.000 322 281.98 7257.24 54216.98 88888.00 2010-11-18 04:38:00.000 322 281.40 7256.57 54217.63 88888.00 2010-11-18 04:39:00.000 322 281.14 7254.63 54216.65 88888.00 2010-11-18 04:40:00.000 322 280.87 7251.47 54214.25 88888.00 2010-11-18 04:41:00.000 322 282.09 7251.16 54215.51 88888.00 2010-11-18 04:42:00.000 322 284.01 7254.68 54220.95 88888.00 2010-11-18 04:43:00.000 322 285.00 7251.14 54224.36 88888.00 2010-11-18 04:44:00.000 322 285.25 7245.91 54222.89 88888.00 2010-11-18 04:45:00.000 322 286.41 7240.13 54221.67 88888.00 2010-11-18 04:46:00.000 322 285.68 7241.09 54217.17 88888.00 2010-11-18 04:47:00.000 322 286.30 7244.14 54212.10 88888.00 2010-11-18 04:48:00.000 322 287.07 7247.80 54208.49 88888.00 2010-11-18 04:49:00.000 322 286.90 7250.49 54204.64 88888.00 2010-11-18 04:50:00.000 322 288.78 7250.18 54212.43 88888.00 2010-11-18 04:51:00.000 322 291.29 7245.27 54223.62 88888.00 2010-11-18 04:52:00.000 322 290.48 7240.29 54229.29 88888.00 2010-11-18 04:53:00.000 322 288.01 7238.65 54224.22 88888.00 2010-11-18 04:54:00.000 322 287.46 7237.71 54215.30 88888.00 2010-11-18 04:55:00.000 322 289.05 7237.91 54209.62 88888.00 2010-11-18 04:56:00.000 322 288.81 7239.93 54207.75 88888.00 2010-11-18 04:57:00.000 322 286.74 7235.70 54210.26 88888.00 2010-11-18 04:58:00.000 322 285.99 7234.82 54209.74 88888.00 2010-11-18 04:59:00.000 322 286.72 7233.37 54208.84 88888.00 2010-11-18 05:00:00.000 322 290.20 7234.73 54211.03 88888.00 2010-11-18 05:01:00.000 322 290.33 7231.71 54212.61 88888.00 2010-11-18 05:02:00.000 322 291.44 7223.23 54214.55 88888.00 2010-11-18 05:03:00.000 322 289.73 7220.79 54217.71 88888.00 2010-11-18 05:04:00.000 322 287.00 7220.11 54214.67 88888.00 2010-11-18 05:05:00.000 322 288.77 7221.50 54202.74 88888.00 2010-11-18 05:06:00.000 322 285.90 7225.90 54181.04 88888.00 2010-11-18 05:07:00.000 322 280.26 7233.48 54162.10 88888.00 2010-11-18 05:08:00.000 322 275.79 7239.85 54154.20 88888.00 2010-11-18 05:09:00.000 322 275.91 7242.56 54155.54 88888.00 2010-11-18 05:10:00.000 322 278.75 7243.95 54159.88 88888.00 2010-11-18 05:11:00.000 322 280.91 7242.03 54166.25 88888.00 2010-11-18 05:12:00.000 322 283.19 7242.14 54173.27 88888.00 2010-11-18 05:13:00.000 322 282.33 7243.80 54173.80 88888.00 2010-11-18 05:14:00.000 322 284.30 7240.37 54177.97 88888.00 2010-11-18 05:15:00.000 322 283.51 7235.45 54178.74 88888.00 2010-11-18 05:16:00.000 322 282.63 7234.79 54176.43 88888.00 2010-11-18 05:17:00.000 322 282.37 7238.47 54177.65 88888.00 2010-11-18 05:18:00.000 322 280.19 7243.19 54174.28 88888.00 2010-11-18 05:19:00.000 322 278.04 7243.44 54167.02 88888.00 2010-11-18 05:20:00.000 322 275.51 7243.92 54163.94 88888.00 2010-11-18 05:21:00.000 322 273.93 7247.53 54167.68 88888.00 2010-11-18 05:22:00.000 322 274.04 7252.03 54168.65 88888.00 2010-11-18 05:23:00.000 322 271.20 7254.00 54160.50 88888.00 2010-11-18 05:24:00.000 322 268.05 7255.90 54145.94 88888.00 2010-11-18 05:25:00.000 322 265.99 7262.38 54134.75 88888.00 2010-11-18 05:26:00.000 322 263.94 7267.40 54127.65 88888.00 2010-11-18 05:27:00.000 322 265.05 7270.55 54134.71 88888.00 2010-11-18 05:28:00.000 322 267.44 7268.50 54151.06 88888.00 2010-11-18 05:29:00.000 322 269.76 7268.02 54167.05 88888.00 2010-11-18 05:30:00.000 322 268.14 7269.87 54172.32 88888.00 2010-11-18 05:31:00.000 322 266.46 7269.52 54160.56 88888.00 2010-11-18 05:32:00.000 322 263.96 7280.79 54142.35 88888.00 2010-11-18 05:33:00.000 322 263.19 7288.43 54134.20 88888.00 2010-11-18 05:34:00.000 322 269.48 7287.27 54150.06 88888.00 2010-11-18 05:35:00.000 322 278.08 7284.53 54182.56 88888.00 2010-11-18 05:36:00.000 322 285.21 7271.57 54215.41 88888.00 2010-11-18 05:37:00.000 322 285.56 7262.97 54229.60 88888.00 2010-11-18 05:38:00.000 322 282.47 7255.12 54212.51 88888.00 2010-11-18 05:39:00.000 322 274.32 7255.07 54174.66 88888.00 2010-11-18 05:40:00.000 322 268.13 7264.97 54141.93 88888.00 2010-11-18 05:41:00.000 322 267.55 7276.93 54130.58 88888.00 2010-11-18 05:42:00.000 322 269.76 7284.62 54135.09 88888.00 2010-11-18 05:43:00.000 322 267.90 7288.78 54135.38 88888.00 2010-11-18 05:44:00.000 322 267.81 7289.65 54133.39 88888.00 2010-11-18 05:45:00.000 322 268.87 7292.55 54134.49 88888.00 2010-11-18 05:46:00.000 322 271.52 7297.75 54145.20 88888.00 2010-11-18 05:47:00.000 322 275.89 7294.97 54163.09 88888.00 2010-11-18 05:48:00.000 322 283.82 7291.65 54194.77 88888.00 2010-11-18 05:49:00.000 322 289.87 7280.47 54229.65 88888.00 2010-11-18 05:50:00.000 322 292.04 7267.36 54243.64 88888.00 2010-11-18 05:51:00.000 322 291.37 7241.73 54239.44 88888.00 2010-11-18 05:52:00.000 322 289.13 7224.10 54221.57 88888.00 2010-11-18 05:53:00.000 322 284.39 7211.50 54192.96 88888.00 2010-11-18 05:54:00.000 322 277.09 7208.56 54152.22 88888.00 2010-11-18 05:55:00.000 322 271.38 7227.53 54121.53 88888.00 2010-11-18 05:56:00.000 322 267.83 7251.85 54115.87 88888.00 2010-11-18 05:57:00.000 322 264.84 7260.98 54119.45 88888.00 2010-11-18 05:58:00.000 322 263.62 7266.84 54122.94 88888.00 2010-11-18 05:59:00.000 322 263.50 7270.96 54131.35 88888.00 2010-11-18 06:00:00.000 322 263.70 7271.16 54140.43 88888.00 2010-11-18 06:01:00.000 322 264.88 7265.69 54147.33 88888.00 2010-11-18 06:02:00.000 322 269.03 7253.97 54157.78 88888.00 2010-11-18 06:03:00.000 322 274.68 7238.83 54168.97 88888.00 2010-11-18 06:04:00.000 322 280.83 7223.99 54177.27 88888.00 2010-11-18 06:05:00.000 322 282.82 7212.10 54173.16 88888.00 2010-11-18 06:06:00.000 322 281.22 7212.74 54158.60 88888.00 2010-11-18 06:07:00.000 322 276.59 7226.41 54141.65 88888.00 2010-11-18 06:08:00.000 322 269.73 7246.06 54132.05 88888.00 2010-11-18 06:09:00.000 322 265.43 7264.08 54132.56 88888.00 2010-11-18 06:10:00.000 322 265.36 7273.83 54141.69 88888.00 2010-11-18 06:11:00.000 322 268.00 7279.62 54157.40 88888.00 2010-11-18 06:12:00.000 322 273.43 7271.79 54178.33 88888.00 2010-11-18 06:13:00.000 322 276.86 7263.13 54191.14 88888.00 2010-11-18 06:14:00.000 322 279.20 7254.29 54201.64 88888.00 2010-11-18 06:15:00.000 322 280.24 7247.09 54203.22 88888.00 2010-11-18 06:16:00.000 322 280.40 7241.02 54197.45 88888.00 2010-11-18 06:17:00.000 322 282.04 7239.11 54192.29 88888.00 2010-11-18 06:18:00.000 322 284.30 7242.80 54193.68 88888.00 2010-11-18 06:19:00.000 322 285.36 7245.47 54197.94 88888.00 2010-11-18 06:20:00.000 322 283.85 7243.34 54199.64 88888.00 2010-11-18 06:21:00.000 322 278.16 7241.65 54196.27 88888.00 2010-11-18 06:22:00.000 322 275.03 7245.58 54185.53 88888.00 2010-11-18 06:23:00.000 322 273.64 7250.05 54178.23 88888.00 2010-11-18 06:24:00.000 322 275.96 7248.74 54186.70 88888.00 2010-11-18 06:25:00.000 322 270.78 7253.22 54188.09 88888.00 2010-11-18 06:26:00.000 322 265.85 7254.82 54180.59 88888.00 2010-11-18 06:27:00.000 322 265.88 7258.25 54173.85 88888.00 2010-11-18 06:28:00.000 322 267.43 7261.07 54172.19 88888.00 2010-11-18 06:29:00.000 322 270.64 7257.18 54182.66 88888.00 2010-11-18 06:30:00.000 322 271.36 7256.29 54192.80 88888.00 2010-11-18 06:31:00.000 322 272.33 7249.60 54198.03 88888.00 2010-11-18 06:32:00.000 322 274.08 7241.67 54196.23 88888.00 2010-11-18 06:33:00.000 322 277.43 7236.10 54195.86 88888.00 2010-11-18 06:34:00.000 322 279.67 7238.19 54195.05 88888.00 2010-11-18 06:35:00.000 322 280.96 7238.96 54195.46 88888.00 2010-11-18 06:36:00.000 322 280.09 7239.60 54194.00 88888.00 2010-11-18 06:37:00.000 322 278.23 7240.57 54193.47 88888.00 2010-11-18 06:38:00.000 322 276.89 7239.63 54191.85 88888.00 2010-11-18 06:39:00.000 322 275.74 7235.81 54189.17 88888.00 2010-11-18 06:40:00.000 322 275.30 7233.22 54185.96 88888.00 2010-11-18 06:41:00.000 322 273.24 7239.29 54178.50 88888.00 2010-11-18 06:42:00.000 322 273.36 7242.01 54173.07 88888.00 2010-11-18 06:43:00.000 322 276.30 7242.92 54176.84 88888.00 2010-11-18 06:44:00.000 322 276.58 7248.77 54178.79 88888.00 2010-11-18 06:45:00.000 322 277.92 7252.32 54183.14 88888.00 2010-11-18 06:46:00.000 322 278.57 7250.31 54189.38 88888.00 2010-11-18 06:47:00.000 322 275.07 7251.17 54184.60 88888.00 2010-11-18 06:48:00.000 322 271.58 7261.25 54172.88 88888.00 2010-11-18 06:49:00.000 322 269.56 7267.53 54163.68 88888.00 2010-11-18 06:50:00.000 322 272.65 7264.28 54174.43 88888.00 2010-11-18 06:51:00.000 322 273.08 7256.51 54188.05 88888.00 2010-11-18 06:52:00.000 322 272.27 7259.28 54187.45 88888.00 2010-11-18 06:53:00.000 322 271.50 7260.61 54184.28 88888.00 2010-11-18 06:54:00.000 322 269.25 7260.36 54176.49 88888.00 2010-11-18 06:55:00.000 322 266.59 7260.87 54163.55 88888.00 2010-11-18 06:56:00.000 322 262.57 7266.28 54148.06 88888.00 2010-11-18 06:57:00.000 322 260.25 7275.76 54137.48 88888.00 2010-11-18 06:58:00.000 322 259.27 7286.36 54141.54 88888.00 2010-11-18 06:59:00.000 322 259.35 7289.01 54152.83 88888.00 2010-11-18 07:00:00.000 322 261.39 7287.24 54165.56 88888.00 2010-11-18 07:01:00.000 322 264.27 7285.63 54178.26 88888.00 2010-11-18 07:02:00.000 322 266.08 7280.85 54185.40 88888.00 2010-11-18 07:03:00.000 322 267.04 7272.65 54185.23 88888.00 2010-11-18 07:04:00.000 322 268.65 7266.07 54183.96 88888.00 2010-11-18 07:05:00.000 322 267.69 7260.11 54176.86 88888.00 2010-11-18 07:06:00.000 322 269.90 7251.52 54169.91 88888.00 2010-11-18 07:07:00.000 322 272.02 7247.36 54160.05 88888.00 2010-11-18 07:08:00.000 322 273.38 7254.82 54155.06 88888.00 2010-11-18 07:09:00.000 322 275.65 7262.13 54158.48 88888.00 2010-11-18 07:10:00.000 322 280.77 7263.75 54165.01 88888.00 2010-11-18 07:11:00.000 322 288.88 7256.15 54180.66 88888.00 2010-11-18 07:12:00.000 322 289.18 7249.85 54198.63 88888.00 2010-11-18 07:13:00.000 322 286.26 7243.94 54196.80 88888.00 2010-11-18 07:14:00.000 322 282.09 7250.12 54185.04 88888.00 2010-11-18 07:15:00.000 322 281.49 7253.20 54182.20 88888.00 2010-11-18 07:16:00.000 322 283.71 7243.97 54189.34 88888.00 2010-11-18 07:17:00.000 322 288.87 7241.99 54201.06 88888.00 2010-11-18 07:18:00.000 322 292.06 7237.57 54205.07 88888.00 2010-11-18 07:19:00.000 322 293.56 7229.32 54199.22 88888.00 2010-11-18 07:20:00.000 322 290.20 7222.41 54182.78 88888.00 2010-11-18 07:21:00.000 322 288.19 7229.65 54177.03 88888.00 2010-11-18 07:22:00.000 322 286.40 7230.43 54171.88 88888.00 2010-11-18 07:23:00.000 322 289.06 7224.98 54178.85 88888.00 2010-11-18 07:24:00.000 322 288.97 7220.14 54186.19 88888.00 2010-11-18 07:25:00.000 322 288.57 7217.51 54188.74 88888.00 2010-11-18 07:26:00.000 322 289.93 7212.52 54185.01 88888.00 2010-11-18 07:27:00.000 322 293.14 7202.78 54184.27 88888.00 2010-11-18 07:28:00.000 322 293.79 7196.91 54181.63 88888.00 2010-11-18 07:29:00.000 322 289.08 7202.09 54173.19 88888.00 2010-11-18 07:30:00.000 322 283.88 7211.27 54163.71 88888.00 2010-11-18 07:31:00.000 322 278.70 7230.37 54158.00 88888.00 2010-11-18 07:32:00.000 322 285.26 7241.31 54168.48 88888.00 2010-11-18 07:33:00.000 322 291.31 7224.16 54183.31 88888.00 2010-11-18 07:34:00.000 322 295.96 7207.72 54194.78 88888.00 2010-11-18 07:35:00.000 322 293.01 7201.03 54182.20 88888.00 2010-11-18 07:36:00.000 322 288.47 7217.88 54160.22 88888.00 2010-11-18 07:37:00.000 322 282.95 7231.97 54136.79 88888.00 2010-11-18 07:38:00.000 322 279.68 7243.51 54133.14 88888.00 2010-11-18 07:39:00.000 322 280.17 7252.16 54155.22 88888.00 2010-11-18 07:40:00.000 322 282.99 7255.11 54189.55 88888.00 2010-11-18 07:41:00.000 322 285.78 7252.70 54199.45 88888.00 2010-11-18 07:42:00.000 322 285.17 7237.44 54191.64 88888.00 2010-11-18 07:43:00.000 322 278.12 7225.50 54162.06 88888.00 2010-11-18 07:44:00.000 322 274.41 7230.73 54134.76 88888.00 2010-11-18 07:45:00.000 322 268.93 7242.95 54115.94 88888.00 2010-11-18 07:46:00.000 322 268.24 7270.14 54124.12 88888.00 2010-11-18 07:47:00.000 322 270.44 7287.82 54157.85 88888.00 2010-11-18 07:48:00.000 322 279.12 7274.79 54206.44 88888.00 2010-11-18 07:49:00.000 322 287.67 7257.79 54230.93 88888.00 2010-11-18 07:50:00.000 322 289.22 7252.23 54231.58 88888.00 2010-11-18 07:51:00.000 322 286.66 7244.99 54227.07 88888.00 2010-11-18 07:52:00.000 322 283.78 7235.16 54214.65 88888.00 2010-11-18 07:53:00.000 322 277.51 7228.30 54189.49 88888.00 2010-11-18 07:54:00.000 322 271.68 7235.50 54171.40 88888.00 2010-11-18 07:55:00.000 322 267.09 7242.02 54160.33 88888.00 2010-11-18 07:56:00.000 322 267.82 7240.00 54162.11 88888.00 2010-11-18 07:57:00.000 322 267.47 7231.40 54165.31 88888.00 2010-11-18 07:58:00.000 322 265.31 7243.39 54158.26 88888.00 2010-11-18 07:59:00.000 322 265.95 7250.43 54155.27 88888.00 2010-11-18 08:00:00.000 322 268.04 7248.52 54157.90 88888.00 2010-11-18 08:01:00.000 322 268.05 7251.25 54164.35 88888.00 2010-11-18 08:02:00.000 322 270.84 7255.70 54171.29 88888.00 2010-11-18 08:03:00.000 322 273.59 7255.92 54164.40 88888.00 2010-11-18 08:04:00.000 322 272.11 7249.42 54152.22 88888.00 2010-11-18 08:05:00.000 322 273.96 7241.65 54142.19 88888.00 2010-11-18 08:06:00.000 322 271.02 7242.99 54135.70 88888.00 2010-11-18 08:07:00.000 322 265.96 7263.60 54135.40 88888.00 2010-11-18 08:08:00.000 322 269.82 7275.26 54146.60 88888.00 2010-11-18 08:09:00.000 322 275.18 7270.76 54169.28 88888.00 2010-11-18 08:10:00.000 322 275.74 7272.60 54173.30 88888.00 2010-11-18 08:11:00.000 322 281.57 7275.55 54167.21 88888.00 2010-11-18 08:12:00.000 322 287.03 7269.18 54162.58 88888.00 2010-11-18 08:13:00.000 322 289.70 7272.23 54151.38 88888.00 2010-11-18 08:14:00.000 322 283.47 7264.20 54134.01 88888.00 2010-11-18 08:15:00.000 322 283.15 7263.03 54123.79 88888.00 2010-11-18 08:16:00.000 322 281.93 7268.93 54111.30 88888.00 2010-11-18 08:17:00.000 322 280.30 7270.84 54123.11 88888.00 2010-11-18 08:18:00.000 322 281.46 7262.77 54128.54 88888.00 2010-11-18 08:19:00.000 322 283.50 7255.00 54134.05 88888.00 2010-11-18 08:20:00.000 322 281.94 7244.76 54131.24 88888.00 2010-11-18 08:21:00.000 322 279.51 7244.98 54126.90 88888.00 2010-11-18 08:22:00.000 322 277.67 7264.97 54129.92 88888.00 2010-11-18 08:23:00.000 322 273.97 7285.94 54119.67 88888.00 2010-11-18 08:24:00.000 322 280.12 7289.12 54122.96 88888.00 2010-11-18 08:25:00.000 322 280.59 7270.86 54128.02 88888.00 2010-11-18 08:26:00.000 322 277.86 7276.27 54116.50 88888.00 2010-11-18 08:27:00.000 322 275.17 7298.23 54096.44 88888.00 2010-11-18 08:28:00.000 322 272.18 7320.81 54084.28 88888.00 2010-11-18 08:29:00.000 322 270.56 7326.35 54087.01 88888.00 2010-11-18 08:30:00.000 322 274.92 7297.91 54115.10 88888.00 2010-11-18 08:31:00.000 322 278.72 7279.48 54133.01 88888.00 2010-11-18 08:32:00.000 322 274.57 7281.20 54120.76 88888.00 2010-11-18 08:33:00.000 322 273.31 7295.61 54104.22 88888.00 2010-11-18 08:34:00.000 322 272.60 7298.50 54096.88 88888.00 2010-11-18 08:35:00.000 322 279.33 7286.29 54111.76 88888.00 2010-11-18 08:36:00.000 322 284.63 7273.70 54124.73 88888.00 2010-11-18 08:37:00.000 322 285.86 7275.19 54125.99 88888.00 2010-11-18 08:38:00.000 322 283.06 7275.18 54126.19 88888.00 2010-11-18 08:39:00.000 322 281.02 7266.49 54132.23 88888.00 2010-11-18 08:40:00.000 322 278.18 7263.66 54138.36 88888.00 2010-11-18 08:41:00.000 322 274.21 7264.03 54140.91 88888.00 2010-11-18 08:42:00.000 322 271.40 7254.55 54147.76 88888.00 2010-11-18 08:43:00.000 322 267.45 7240.82 54140.85 88888.00 2010-11-18 08:44:00.000 322 269.69 7252.08 54130.40 88888.00 2010-11-18 08:45:00.000 322 265.77 7261.04 54124.97 88888.00 2010-11-18 08:46:00.000 322 263.16 7255.86 54121.56 88888.00 2010-11-18 08:47:00.000 322 271.47 7249.33 54126.94 88888.00 2010-11-18 08:48:00.000 322 278.90 7240.10 54130.30 88888.00 2010-11-18 08:49:00.000 322 278.24 7239.70 54125.55 88888.00 2010-11-18 08:50:00.000 322 282.42 7236.28 54129.93 88888.00 2010-11-18 08:51:00.000 322 283.52 7228.28 54135.40 88888.00 2010-11-18 08:52:00.000 322 283.18 7226.77 54132.28 88888.00 2010-11-18 08:53:00.000 322 283.30 7229.94 54131.10 88888.00 2010-11-18 08:54:00.000 322 278.04 7241.32 54126.12 88888.00 2010-11-18 08:55:00.000 322 279.16 7251.28 54129.66 88888.00 2010-11-18 08:56:00.000 322 276.31 7260.03 54128.21 88888.00 2010-11-18 08:57:00.000 322 275.98 7256.09 54125.81 88888.00 2010-11-18 08:58:00.000 322 272.67 7250.16 54118.83 88888.00 2010-11-18 08:59:00.000 322 274.07 7255.05 54122.28 88888.00 2010-11-18 09:00:00.000 322 274.87 7253.74 54122.81 88888.00 2010-11-18 09:01:00.000 322 275.06 7255.25 54123.38 88888.00 2010-11-18 09:02:00.000 322 276.48 7257.99 54133.24 88888.00 2010-11-18 09:03:00.000 322 274.34 7258.24 54137.01 88888.00 2010-11-18 09:04:00.000 322 273.34 7262.76 54141.76 88888.00 2010-11-18 09:05:00.000 322 272.52 7267.85 54149.52 88888.00 2010-11-18 09:06:00.000 322 272.83 7265.03 54154.51 88888.00 2010-11-18 09:07:00.000 322 274.44 7260.65 54160.06 88888.00 2010-11-18 09:08:00.000 322 277.55 7259.70 54163.10 88888.00 2010-11-18 09:09:00.000 322 275.97 7256.01 54159.45 88888.00 2010-11-18 09:10:00.000 322 273.43 7249.98 54155.06 88888.00 2010-11-18 09:11:00.000 322 272.64 7246.00 54158.99 88888.00 2010-11-18 09:12:00.000 322 273.62 7240.57 54161.18 88888.00 2010-11-18 09:13:00.000 322 274.32 7240.42 54160.37 88888.00 2010-11-18 09:14:00.000 322 275.73 7261.13 54161.36 88888.00 2010-11-18 09:15:00.000 322 271.57 7257.47 54162.25 88888.00 2010-11-18 09:16:00.000 322 270.23 7255.48 54157.46 88888.00 2010-11-18 09:17:00.000 322 264.54 7243.26 54143.57 88888.00 2010-11-18 09:18:00.000 322 266.07 7240.42 54134.73 88888.00 2010-11-18 09:19:00.000 322 270.53 7248.00 54138.55 88888.00 2010-11-18 09:20:00.000 322 275.57 7244.20 54144.34 88888.00 2010-11-18 09:21:00.000 322 275.36 7244.23 54145.03 88888.00 2010-11-18 09:22:00.000 322 278.30 7235.91 54142.43 88888.00 2010-11-18 09:23:00.000 322 275.79 7228.46 54134.96 88888.00 2010-11-18 09:24:00.000 322 271.19 7223.77 54124.73 88888.00 2010-11-18 09:25:00.000 322 267.70 7223.19 54114.51 88888.00 2010-11-18 09:26:00.000 322 274.80 7229.50 54116.01 88888.00 2010-11-18 09:27:00.000 322 277.88 7226.54 54118.57 88888.00 2010-11-18 09:28:00.000 322 276.97 7248.31 54119.23 88888.00 2010-11-18 09:29:00.000 322 278.49 7258.01 54126.42 88888.00 2010-11-18 09:30:00.000 322 276.66 7251.89 54133.23 88888.00 2010-11-18 09:31:00.000 322 275.41 7247.15 54131.61 88888.00 2010-11-18 09:32:00.000 322 279.29 7246.13 54137.57 88888.00 2010-11-18 09:33:00.000 322 279.10 7248.73 54143.66 88888.00 2010-11-18 09:34:00.000 322 279.83 7252.45 54145.65 88888.00 2010-11-18 09:35:00.000 322 279.32 7253.19 54142.16 88888.00 2010-11-18 09:36:00.000 322 279.43 7253.01 54141.92 88888.00 2010-11-18 09:37:00.000 322 276.68 7251.23 54143.01 88888.00 2010-11-18 09:38:00.000 322 274.64 7248.46 54141.67 88888.00 2010-11-18 09:39:00.000 322 276.60 7254.07 54140.46 88888.00 2010-11-18 09:40:00.000 322 275.87 7263.42 54137.67 88888.00 2010-11-18 09:41:00.000 322 275.07 7272.02 54139.82 88888.00 2010-11-18 09:42:00.000 322 275.02 7274.81 54144.21 88888.00 2010-11-18 09:43:00.000 322 274.37 7274.73 54148.06 88888.00 2010-11-18 09:44:00.000 322 272.73 7267.21 54149.72 88888.00 2010-11-18 09:45:00.000 322 269.24 7260.54 54147.36 88888.00 2010-11-18 09:46:00.000 322 266.35 7260.55 54140.75 88888.00 2010-11-18 09:47:00.000 322 265.84 7264.30 54133.53 88888.00 2010-11-18 09:48:00.000 322 268.60 7262.00 54126.96 88888.00 2010-11-18 09:49:00.000 322 271.71 7263.48 54125.29 88888.00 2010-11-18 09:50:00.000 322 270.70 7264.95 54124.85 88888.00 2010-11-18 09:51:00.000 322 267.90 7267.08 54123.76 88888.00 2010-11-18 09:52:00.000 322 267.44 7267.01 54124.97 88888.00 2010-11-18 09:53:00.000 322 269.09 7266.60 54121.52 88888.00 2010-11-18 09:54:00.000 322 269.53 7262.72 54115.47 88888.00 2010-11-18 09:55:00.000 322 270.47 7266.08 54110.81 88888.00 2010-11-18 09:56:00.000 322 269.63 7268.77 54112.23 88888.00 2010-11-18 09:57:00.000 322 268.43 7269.54 54114.91 88888.00 2010-11-18 09:58:00.000 322 267.16 7270.46 54115.24 88888.00 2010-11-18 09:59:00.000 322 266.62 7271.51 54110.90 88888.00 2010-11-18 10:00:00.000 322 266.59 7272.44 54109.24 88888.00 2010-11-18 10:01:00.000 322 266.67 7270.84 54107.53 88888.00 2010-11-18 10:02:00.000 322 266.80 7271.31 54108.99 88888.00 2010-11-18 10:03:00.000 322 265.84 7276.01 54105.55 88888.00 2010-11-18 10:04:00.000 322 264.77 7284.56 54100.16 88888.00 2010-11-18 10:05:00.000 322 264.64 7285.54 54099.35 88888.00 2010-11-18 10:06:00.000 322 264.19 7288.25 54098.30 88888.00 2010-11-18 10:07:00.000 322 263.14 7289.10 54094.77 88888.00 2010-11-18 10:08:00.000 322 264.51 7289.79 54094.48 88888.00 2010-11-18 10:09:00.000 322 265.41 7284.47 54097.72 88888.00 2010-11-18 10:10:00.000 322 265.65 7280.69 54100.64 88888.00 2010-11-18 10:11:00.000 322 266.63 7279.67 54101.21 88888.00 2010-11-18 10:12:00.000 322 268.24 7276.55 54104.78 88888.00 2010-11-18 10:13:00.000 322 267.69 7274.26 54104.49 88888.00 2010-11-18 10:14:00.000 322 268.32 7272.94 54108.18 88888.00 2010-11-18 10:15:00.000 322 267.29 7273.87 54109.64 88888.00 2010-11-18 10:16:00.000 322 264.76 7274.90 54103.64 88888.00 2010-11-18 10:17:00.000 322 264.39 7279.95 54101.94 88888.00 2010-11-18 10:18:00.000 322 264.65 7282.00 54107.42 88888.00 2010-11-18 10:19:00.000 322 265.18 7283.34 54111.03 88888.00 2010-11-18 10:20:00.000 322 264.87 7286.69 54110.95 88888.00 2010-11-18 10:21:00.000 322 267.05 7283.99 54113.51 88888.00 2010-11-18 10:22:00.000 322 266.39 7281.67 54112.89 88888.00 2010-11-18 10:23:00.000 322 266.72 7282.24 54112.61 88888.00 2010-11-18 10:24:00.000 322 267.03 7283.66 54110.91 88888.00 2010-11-18 10:25:00.000 322 266.59 7287.55 54110.22 88888.00 2010-11-18 10:26:00.000 322 265.40 7291.42 54107.30 88888.00 2010-11-18 10:27:00.000 322 264.50 7292.87 54106.74 88888.00 2010-11-18 10:28:00.000 322 263.67 7291.01 54108.89 88888.00 2010-11-18 10:29:00.000 322 265.18 7287.58 54110.34 88888.00 2010-11-18 10:30:00.000 322 266.13 7288.33 54110.10 88888.00 2010-11-18 10:31:00.000 322 265.16 7288.80 54108.28 88888.00 2010-11-18 10:32:00.000 322 264.66 7290.18 54107.10 88888.00 2010-11-18 10:33:00.000 322 263.87 7286.53 54110.79 88888.00 2010-11-18 10:34:00.000 322 263.09 7282.32 54110.54 88888.00 2010-11-18 10:35:00.000 322 262.91 7282.85 54108.80 88888.00 2010-11-18 10:36:00.000 322 263.90 7286.30 54108.68 88888.00 2010-11-18 10:37:00.000 322 264.42 7287.84 54111.16 88888.00 2010-11-18 10:38:00.000 322 263.89 7289.02 54115.25 88888.00 2010-11-18 10:39:00.000 322 263.56 7288.69 54116.55 88888.00 2010-11-18 10:40:00.000 322 263.26 7292.94 54115.58 88888.00 2010-11-18 10:41:00.000 322 264.17 7290.06 54117.53 88888.00 2010-11-18 10:42:00.000 322 261.71 7289.89 54112.17 88888.00 2010-11-18 10:43:00.000 322 260.85 7288.99 54113.27 88888.00 2010-11-18 10:44:00.000 322 259.03 7289.09 54113.15 88888.00 2010-11-18 10:45:00.000 322 257.89 7286.71 54111.68 88888.00 2010-11-18 10:46:00.000 322 258.15 7288.24 54111.00 88888.00 2010-11-18 10:47:00.000 322 257.50 7294.44 54108.85 88888.00 2010-11-18 10:48:00.000 322 260.45 7295.08 54113.64 88888.00 2010-11-18 10:49:00.000 322 260.77 7291.94 54115.34 88888.00 2010-11-18 10:50:00.000 322 260.82 7289.59 54114.40 88888.00 2010-11-18 10:51:00.000 322 260.65 7290.90 54115.09 88888.00 2010-11-18 10:52:00.000 322 261.90 7290.74 54121.79 88888.00 2010-11-18 10:53:00.000 322 262.03 7283.80 54130.59 88888.00 2010-11-18 10:54:00.000 322 259.66 7280.76 54127.18 88888.00 2010-11-18 10:55:00.000 322 258.59 7279.21 54120.77 88888.00 2010-11-18 10:56:00.000 322 257.91 7282.96 54115.29 88888.00 2010-11-18 10:57:00.000 322 256.47 7291.02 54109.70 88888.00 2010-11-18 10:58:00.000 322 255.77 7295.98 54108.24 88888.00 2010-11-18 10:59:00.000 322 256.45 7292.89 54108.69 88888.00 2010-11-18 11:00:00.000 322 257.08 7291.49 54109.70 88888.00 2010-11-18 11:01:00.000 322 258.49 7290.67 54112.54 88888.00 2010-11-18 11:02:00.000 322 258.80 7291.31 54116.27 88888.00 2010-11-18 11:03:00.000 322 258.06 7289.60 54115.26 88888.00 2010-11-18 11:04:00.000 322 257.42 7287.82 54110.63 88888.00 2010-11-18 11:05:00.000 322 257.12 7287.06 54108.52 88888.00 2010-11-18 11:06:00.000 322 257.18 7287.97 54109.33 88888.00 2010-11-18 11:07:00.000 322 257.50 7287.07 54110.83 88888.00 2010-11-18 11:08:00.000 322 257.23 7289.65 54112.58 88888.00 2010-11-18 11:09:00.000 322 257.24 7292.86 54114.49 88888.00 2010-11-18 11:10:00.000 322 256.85 7291.51 54115.70 88888.00 2010-11-18 11:11:00.000 322 257.18 7290.00 54116.23 88888.00 2010-11-18 11:12:00.000 322 257.97 7288.72 54117.08 88888.00 2010-11-18 11:13:00.000 322 257.61 7289.33 54116.51 88888.00 2010-11-18 11:14:00.000 322 258.37 7289.58 54116.84 88888.00 2010-11-18 11:15:00.000 322 259.27 7290.85 54120.41 88888.00 2010-11-18 11:16:00.000 322 259.50 7291.27 54122.28 88888.00 2010-11-18 11:17:00.000 322 258.34 7292.06 54122.44 88888.00 2010-11-18 11:18:00.000 322 257.47 7292.02 54121.02 88888.00 2010-11-18 11:19:00.000 322 257.12 7292.95 54120.45 88888.00 2010-11-18 11:20:00.000 322 256.68 7294.76 54119.93 88888.00 2010-11-18 11:21:00.000 322 256.94 7295.19 54121.55 88888.00 2010-11-18 11:22:00.000 322 256.81 7292.23 54123.50 88888.00 2010-11-18 11:23:00.000 322 256.98 7289.01 54126.98 88888.00 2010-11-18 11:24:00.000 322 256.37 7286.58 54129.05 88888.00 2010-11-18 11:25:00.000 322 256.14 7284.98 54127.30 88888.00 2010-11-18 11:26:00.000 322 257.34 7285.34 54127.63 88888.00 2010-11-18 11:27:00.000 322 257.70 7287.71 54129.21 88888.00 2010-11-18 11:28:00.000 322 256.70 7288.45 54127.47 88888.00 2010-11-18 11:29:00.000 322 256.55 7286.38 54125.07 88888.00 2010-11-18 11:30:00.000 322 257.37 7284.74 54124.38 88888.00 2010-11-18 11:31:00.000 322 259.03 7285.79 54123.49 88888.00 2010-11-18 11:32:00.000 322 259.88 7287.65 54125.76 88888.00 2010-11-18 11:33:00.000 322 259.39 7289.73 54126.45 88888.00 2010-11-18 11:34:00.000 322 258.27 7295.25 54125.73 88888.00 2010-11-18 11:35:00.000 322 257.70 7295.85 54126.83 88888.00 2010-11-18 11:36:00.000 322 257.76 7297.73 54127.80 88888.00 2010-11-18 11:37:00.000 322 257.69 7297.07 54130.44 88888.00 2010-11-18 11:38:00.000 322 257.96 7294.16 54132.63 88888.00 2010-11-18 11:39:00.000 322 258.08 7289.58 54136.96 88888.00 2010-11-18 11:40:00.000 322 258.45 7286.28 54142.11 88888.00 2010-11-18 11:41:00.000 322 256.97 7287.69 54141.18 88888.00 2010-11-18 11:42:00.000 322 255.62 7287.34 54135.42 88888.00 2010-11-18 11:43:00.000 322 255.59 7290.47 54130.59 88888.00 2010-11-18 11:44:00.000 322 256.26 7294.25 54127.84 88888.00 2010-11-18 11:45:00.000 322 256.77 7294.49 54126.70 88888.00 2010-11-18 11:46:00.000 322 256.88 7290.81 54127.71 88888.00 2010-11-18 11:47:00.000 322 256.87 7286.25 54128.89 88888.00 2010-11-18 11:48:00.000 322 256.28 7282.78 54127.14 88888.00 2010-11-18 11:49:00.000 322 256.43 7280.50 54124.82 88888.00 2010-11-18 11:50:00.000 322 257.65 7284.20 54123.73 88888.00 2010-11-18 11:51:00.000 322 257.82 7288.27 54123.17 88888.00 2010-11-18 11:52:00.000 322 259.61 7289.87 54127.63 88888.00 2010-11-18 11:53:00.000 322 259.97 7290.27 54131.36 88888.00 2010-11-18 11:54:00.000 322 259.40 7289.81 54132.78 88888.00 2010-11-18 11:55:00.000 322 259.50 7288.29 54132.86 88888.00 2010-11-18 11:56:00.000 322 260.41 7289.40 54133.88 88888.00 2010-11-18 11:57:00.000 322 261.51 7291.57 54137.21 88888.00 2010-11-18 11:58:00.000 322 260.16 7290.11 54137.98 88888.00 2010-11-18 11:59:00.000 322 257.59 7286.37 54136.11 88888.00 2010-11-18 12:00:00.000 322 256.70 7287.59 54137.16 88888.00 2010-11-18 12:01:00.000 322 256.79 7289.68 54139.64 88888.00 2010-11-18 12:02:00.000 322 258.35 7288.95 54143.33 88888.00 2010-11-18 12:03:00.000 322 259.62 7287.78 54144.30 88888.00 2010-11-18 12:04:00.000 322 259.93 7287.44 54144.71 88888.00 2010-11-18 12:05:00.000 322 259.06 7286.67 54145.28 88888.00 2010-11-18 12:06:00.000 322 258.56 7284.43 54145.84 88888.00 2010-11-18 12:07:00.000 322 257.56 7281.80 54143.33 88888.00 2010-11-18 12:08:00.000 322 257.46 7279.26 54141.13 88888.00 2010-11-18 12:09:00.000 322 258.51 7280.19 54142.63 88888.00 2010-11-18 12:10:00.000 322 258.83 7281.53 54142.84 88888.00 2010-11-18 12:11:00.000 322 258.55 7283.13 54141.18 88888.00 2010-11-18 12:12:00.000 322 257.62 7283.36 54138.90 88888.00 2010-11-18 12:13:00.000 322 256.68 7282.86 54137.61 88888.00 2010-11-18 12:14:00.000 322 256.19 7282.67 54137.97 88888.00 2010-11-18 12:15:00.000 322 256.56 7282.14 54141.05 88888.00 2010-11-18 12:16:00.000 322 257.06 7281.16 54141.30 88888.00 2010-11-18 12:17:00.000 322 257.19 7279.24 54138.45 88888.00 2010-11-18 12:18:00.000 322 257.29 7279.99 54136.95 88888.00 2010-11-18 12:19:00.000 322 257.51 7281.35 54136.87 88888.00 2010-11-18 12:20:00.000 322 257.07 7282.79 54134.68 88888.00 2010-11-18 12:21:00.000 322 256.08 7283.62 54133.06 88888.00 2010-11-18 12:22:00.000 322 256.73 7283.65 54135.90 88888.00 2010-11-18 12:23:00.000 322 257.38 7282.29 54139.59 88888.00 2010-11-18 12:24:00.000 322 257.84 7280.20 54142.92 88888.00 2010-11-18 12:25:00.000 322 257.98 7276.77 54143.08 88888.00 2010-11-18 12:26:00.000 322 257.81 7274.53 54141.37 88888.00 2010-11-18 12:27:00.000 322 257.36 7273.86 54138.09 88888.00 2010-11-18 12:28:00.000 322 256.65 7273.09 54133.91 88888.00 2010-11-18 12:29:00.000 322 257.77 7273.80 54134.92 88888.00 2010-11-18 12:30:00.000 322 258.80 7269.96 54139.01 88888.00 2010-11-18 12:31:00.000 322 258.49 7270.26 54141.81 88888.00 2010-11-18 12:32:00.000 322 257.02 7270.40 54138.45 88888.00 2010-11-18 12:33:00.000 322 255.77 7273.94 54134.23 88888.00 2010-11-18 12:34:00.000 322 253.29 7280.50 54126.16 88888.00 2010-11-18 12:35:00.000 322 252.21 7284.65 54120.77 88888.00 2010-11-18 12:36:00.000 322 251.99 7282.81 54119.11 88888.00 2010-11-18 12:37:00.000 322 250.82 7282.75 54118.13 88888.00 2010-11-18 12:38:00.000 322 250.82 7280.83 54118.50 88888.00 2010-11-18 12:39:00.000 322 252.40 7278.27 54117.32 88888.00 2010-11-18 12:40:00.000 322 251.70 7276.51 54121.86 88888.00 2010-11-18 12:41:00.000 322 252.10 7272.05 54125.14 88888.00 2010-11-18 12:42:00.000 322 252.95 7272.08 54124.05 88888.00 2010-11-18 12:43:00.000 322 253.06 7278.58 54121.13 88888.00 2010-11-18 12:44:00.000 322 253.89 7284.55 54122.03 88888.00 2010-11-18 12:45:00.000 322 253.26 7287.05 54120.12 88888.00 2010-11-18 12:46:00.000 322 254.83 7291.68 54125.12 88888.00 2010-11-18 12:47:00.000 322 256.23 7291.19 54133.72 88888.00 2010-11-18 12:48:00.000 322 254.71 7285.95 54134.69 88888.00 2010-11-18 12:49:00.000 322 253.49 7283.39 54130.43 88888.00 2010-11-18 12:50:00.000 322 251.99 7286.67 54122.44 88888.00 2010-11-18 12:51:00.000 322 251.15 7294.83 54118.18 88888.00 2010-11-18 12:52:00.000 322 251.23 7299.72 54120.74 88888.00 2010-11-18 12:53:00.000 322 250.75 7295.14 54123.13 88888.00 2010-11-18 12:54:00.000 322 251.64 7288.30 54128.77 88888.00 2010-11-18 12:55:00.000 322 250.57 7281.17 54129.33 88888.00 2010-11-18 12:56:00.000 322 250.18 7280.92 54127.06 88888.00 2010-11-18 12:57:00.000 322 250.32 7284.21 54123.37 88888.00 2010-11-18 12:58:00.000 322 251.22 7284.01 54120.97 88888.00 2010-11-18 12:59:00.000 322 250.01 7286.55 54119.56 88888.00 2010-11-18 13:00:00.000 322 248.00 7286.29 54116.72 88888.00 2010-11-18 13:01:00.000 322 247.87 7285.86 54115.05 88888.00 2010-11-18 13:02:00.000 322 245.96 7282.45 54115.37 88888.00 2010-11-18 13:03:00.000 322 243.05 7273.83 54109.53 88888.00 2010-11-18 13:04:00.000 322 243.36 7276.26 54103.40 88888.00 2010-11-18 13:05:00.000 322 241.88 7270.98 54090.49 88888.00 2010-11-18 13:06:00.000 322 241.80 7263.89 54084.57 88888.00 2010-11-18 13:07:00.000 322 241.51 7266.51 54080.63 88888.00 2010-11-18 13:08:00.000 322 240.80 7280.80 54076.75 88888.00 2010-11-18 13:09:00.000 322 242.58 7294.09 54078.47 88888.00 2010-11-18 13:10:00.000 322 244.71 7300.75 54081.92 88888.00 2010-11-18 13:11:00.000 322 244.08 7296.83 54081.92 88888.00 2010-11-18 13:12:00.000 322 242.96 7294.63 54078.67 88888.00 2010-11-18 13:13:00.000 322 245.03 7301.23 54080.99 88888.00 2010-11-18 13:14:00.000 322 244.20 7309.84 54078.60 88888.00 2010-11-18 13:15:00.000 322 242.49 7312.82 54087.08 88888.00 2010-11-18 13:16:00.000 322 241.54 7315.00 54097.92 88888.00 2010-11-18 13:17:00.000 322 242.40 7315.47 54103.80 88888.00 2010-11-18 13:18:00.000 322 242.81 7313.04 54109.11 88888.00 2010-11-18 13:19:00.000 322 245.25 7306.87 54115.80 88888.00 2010-11-18 13:20:00.000 322 249.06 7303.01 54125.49 88888.00 2010-11-18 13:21:00.000 322 251.24 7305.42 54129.55 88888.00 2010-11-18 13:22:00.000 322 254.75 7305.61 54136.21 88888.00 2010-11-18 13:23:00.000 322 255.02 7301.89 54139.61 88888.00 2010-11-18 13:24:00.000 322 253.04 7299.23 54136.89 88888.00 2010-11-18 13:25:00.000 322 253.50 7300.68 54136.57 88888.00 2010-11-18 13:26:00.000 322 254.04 7298.45 54137.58 88888.00 2010-11-18 13:27:00.000 322 254.60 7295.81 54139.32 88888.00 2010-11-18 13:28:00.000 322 254.89 7292.86 54141.39 88888.00 2010-11-18 13:29:00.000 322 255.26 7287.82 54142.64 88888.00 2010-11-18 13:30:00.000 322 254.26 7284.05 54142.11 88888.00 2010-11-18 13:31:00.000 322 254.83 7282.10 54143.49 88888.00 2010-11-18 13:32:00.000 322 255.03 7282.68 54143.16 88888.00 2010-11-18 13:33:00.000 322 254.67 7281.78 54141.95 88888.00 2010-11-18 13:34:00.000 322 254.77 7279.85 54142.27 88888.00 2010-11-18 13:35:00.000 322 254.89 7279.80 54141.58 88888.00 2010-11-18 13:36:00.000 322 255.06 7282.16 54141.70 88888.00 2010-11-18 13:37:00.000 322 255.02 7282.39 54141.95 88888.00 2010-11-18 13:38:00.000 322 253.81 7280.89 54139.27 88888.00 2010-11-18 13:39:00.000 322 252.60 7279.72 54136.27 88888.00 2010-11-18 13:40:00.000 322 252.97 7282.53 54136.92 88888.00 2010-11-18 13:41:00.000 322 253.40 7284.34 54137.32 88888.00 2010-11-18 13:42:00.000 322 253.40 7285.77 54137.37 88888.00 2010-11-18 13:43:00.000 322 253.58 7283.44 54138.13 88888.00 2010-11-18 13:44:00.000 322 254.25 7282.42 54138.54 88888.00 2010-11-18 13:45:00.000 322 254.74 7280.50 54138.42 88888.00 2010-11-18 13:46:00.000 322 254.90 7277.32 54139.55 88888.00 2010-11-18 13:47:00.000 322 254.53 7274.10 54139.42 88888.00 2010-11-18 13:48:00.000 322 254.99 7273.76 54139.14 88888.00 2010-11-18 13:49:00.000 322 255.31 7274.32 54137.68 88888.00 2010-11-18 13:50:00.000 322 255.72 7276.33 54137.03 88888.00 2010-11-18 13:51:00.000 322 256.18 7276.44 54136.75 88888.00 2010-11-18 13:52:00.000 322 256.61 7278.94 54137.68 88888.00 2010-11-18 13:53:00.000 322 256.77 7278.08 54139.10 88888.00 2010-11-18 13:54:00.000 322 256.45 7274.99 54140.28 88888.00 2010-11-18 13:55:00.000 322 256.38 7271.43 54142.02 88888.00 2010-11-18 13:56:00.000 322 256.14 7267.55 54142.75 88888.00 2010-11-18 13:57:00.000 322 256.13 7265.51 54142.46 88888.00 2010-11-18 13:58:00.000 322 256.51 7265.68 54141.45 88888.00 2010-11-18 13:59:00.000 322 256.38 7265.25 54140.76 88888.00 2010-11-18 14:00:00.000 322 256.20 7266.06 54139.86 88888.00 2010-11-18 14:01:00.000 322 256.52 7267.28 54139.22 88888.00 2010-11-18 14:02:00.000 322 255.85 7268.71 54136.90 88888.00 2010-11-18 14:03:00.000 322 255.11 7271.51 54135.81 88888.00 2010-11-18 14:04:00.000 322 255.85 7272.05 54136.50 88888.00 2010-11-18 14:05:00.000 322 256.22 7273.52 54135.98 88888.00 2010-11-18 14:06:00.000 322 255.78 7272.68 54134.72 88888.00 2010-11-18 14:07:00.000 322 255.78 7273.05 54136.14 88888.00 2010-11-18 14:08:00.000 322 256.28 7273.00 54138.04 88888.00 2010-11-18 14:09:00.000 322 255.04 7270.92 54136.70 88888.00 2010-11-18 14:10:00.000 322 253.97 7267.67 54135.12 88888.00 2010-11-18 14:11:00.000 322 253.24 7266.81 54130.94 88888.00 2010-11-18 14:12:00.000 322 253.85 7272.98 54127.33 88888.00 2010-11-18 14:13:00.000 322 254.79 7278.36 54127.66 88888.00 2010-11-18 14:14:00.000 322 254.57 7280.43 54127.50 88888.00 2010-11-18 14:15:00.000 322 253.84 7282.25 54127.83 88888.00 2010-11-18 14:16:00.000 322 253.62 7284.89 54129.45 88888.00 2010-11-18 14:17:00.000 322 253.56 7287.23 54132.13 88888.00 2010-11-18 14:18:00.000 322 253.85 7286.20 54134.40 88888.00 2010-11-18 14:19:00.000 322 254.28 7283.28 54135.01 88888.00 2010-11-18 14:20:00.000 322 253.81 7280.57 54133.22 88888.00 2010-11-18 14:21:00.000 322 252.47 7278.51 54131.72 88888.00 2010-11-18 14:22:00.000 322 251.81 7276.29 54132.21 88888.00 2010-11-18 14:23:00.000 322 252.34 7272.30 54134.96 88888.00 2010-11-18 14:24:00.000 322 252.93 7269.54 54137.64 88888.00 2010-11-18 14:25:00.000 322 252.33 7269.16 54136.30 88888.00 2010-11-18 14:26:00.000 322 251.46 7267.98 54135.57 88888.00 2010-11-18 14:27:00.000 322 249.78 7266.18 54131.95 88888.00 2010-11-18 14:28:00.000 322 249.74 7265.76 54129.36 88888.00 2010-11-18 14:29:00.000 322 249.25 7264.84 54129.27 88888.00 2010-11-18 14:30:00.000 322 247.69 7261.23 54125.54 88888.00 2010-11-18 14:31:00.000 322 246.80 7259.40 54123.51 88888.00 2010-11-18 14:32:00.000 322 246.29 7258.39 54121.40 88888.00 2010-11-18 14:33:00.000 322 247.93 7259.09 54122.70 88888.00 2010-11-18 14:34:00.000 322 248.75 7260.50 54124.65 88888.00 2010-11-18 14:35:00.000 322 249.07 7260.24 54125.29 88888.00 2010-11-18 14:36:00.000 322 249.72 7258.68 54127.85 88888.00 2010-11-18 14:37:00.000 322 249.75 7259.91 54129.23 88888.00 2010-11-18 14:38:00.000 322 249.45 7263.95 54129.07 88888.00 2010-11-18 14:39:00.000 322 251.16 7270.16 54128.99 88888.00 2010-11-18 14:40:00.000 322 252.59 7275.29 54127.50 88888.00 2010-11-18 14:41:00.000 322 252.03 7274.92 54124.70 88888.00 2010-11-18 14:42:00.000 322 251.62 7272.14 54123.80 88888.00 2010-11-18 14:43:00.000 322 252.99 7271.80 54126.85 88888.00 2010-11-18 14:44:00.000 322 255.38 7275.93 54131.43 88888.00 2010-11-18 14:45:00.000 322 258.19 7280.20 54136.51 88888.00 2010-11-18 14:46:00.000 322 258.63 7281.32 54138.46 88888.00 2010-11-18 14:47:00.000 322 259.30 7281.76 54140.93 88888.00 2010-11-18 14:48:00.000 322 257.44 7279.74 54141.09 88888.00 2010-11-18 14:49:00.000 322 254.91 7278.18 54138.29 88888.00 2010-11-18 14:50:00.000 322 255.90 7277.84 54138.78 88888.00 2010-11-18 14:51:00.000 322 257.51 7280.94 54141.26 88888.00 2010-11-18 14:52:00.000 322 257.70 7282.89 54143.77 88888.00 2010-11-18 14:53:00.000 322 257.21 7284.49 54142.48 88888.00 2010-11-18 14:54:00.000 322 257.51 7285.33 54141.79 88888.00 2010-11-18 14:55:00.000 322 258.43 7285.59 54143.37 88888.00 2010-11-18 14:56:00.000 322 259.35 7283.68 54148.28 88888.00 2010-11-18 14:57:00.000 322 258.93 7280.40 54150.67 88888.00 2010-11-18 14:58:00.000 322 258.16 7277.78 54150.71 88888.00 2010-11-18 14:59:00.000 322 257.29 7275.95 54149.49 88888.00 2010-11-18 15:00:00.000 322 257.03 7275.36 54148.92 88888.00 2010-11-18 15:01:00.000 322 256.82 7273.77 54148.80 88888.00 2010-11-18 15:02:00.000 322 256.82 7275.23 54147.95 88888.00 2010-11-18 15:03:00.000 322 256.78 7276.36 54150.02 88888.00 2010-11-18 15:04:00.000 322 256.83 7276.17 54151.76 88888.00 2010-11-18 15:05:00.000 322 256.94 7275.54 54152.00 88888.00 2010-11-18 15:06:00.000 322 257.55 7275.32 54153.10 88888.00 2010-11-18 15:07:00.000 322 257.63 7274.64 54153.99 88888.00 2010-11-18 15:08:00.000 322 258.08 7272.71 54155.08 88888.00 2010-11-18 15:09:00.000 322 258.21 7272.34 54155.04 88888.00 2010-11-18 15:10:00.000 322 258.72 7271.56 54155.65 88888.00 2010-11-18 15:11:00.000 322 259.51 7270.36 54156.54 88888.00 2010-11-18 15:12:00.000 322 259.37 7267.19 54156.70 88888.00 2010-11-18 15:13:00.000 322 258.90 7263.22 54156.25 88888.00 2010-11-18 15:14:00.000 322 258.49 7256.93 54156.90 88888.00 2010-11-18 15:15:00.000 322 258.94 7253.17 54157.58 88888.00 2010-11-18 15:16:00.000 322 258.98 7249.96 54157.29 88888.00 2010-11-18 15:17:00.000 322 258.35 7246.68 54156.32 88888.00 2010-11-18 15:18:00.000 322 257.06 7244.31 54153.84 88888.00 2010-11-18 15:19:00.000 322 257.02 7244.79 54151.04 88888.00 2010-11-18 15:20:00.000 322 256.00 7245.33 54149.06 88888.00 2010-11-18 15:21:00.000 322 254.33 7248.45 54147.44 88888.00 2010-11-18 15:22:00.000 322 252.45 7251.72 54145.57 88888.00 2010-11-18 15:23:00.000 322 252.65 7253.56 54142.25 88888.00 2010-11-18 15:24:00.000 322 253.66 7255.01 54141.07 88888.00 2010-11-18 15:25:00.000 322 253.31 7255.38 54140.83 88888.00 2010-11-18 15:26:00.000 322 253.65 7257.78 54140.83 88888.00 2010-11-18 15:27:00.000 322 254.48 7260.90 54140.71 88888.00 2010-11-18 15:28:00.000 322 255.08 7264.21 54142.54 88888.00 2010-11-18 15:29:00.000 322 256.15 7266.73 54145.50 88888.00 2010-11-18 15:30:00.000 322 256.58 7268.34 54146.88 88888.00 2010-11-18 15:31:00.000 322 257.36 7270.07 54147.70 88888.00 2010-11-18 15:32:00.000 322 257.67 7270.51 54148.71 88888.00 2010-11-18 15:33:00.000 322 257.68 7270.75 54151.02 88888.00 2010-11-18 15:34:00.000 322 257.56 7269.95 54152.77 88888.00 2010-11-18 15:35:00.000 322 257.39 7269.13 54154.03 88888.00 2010-11-18 15:36:00.000 322 257.23 7269.63 54153.62 88888.00 2010-11-18 15:37:00.000 322 257.08 7270.61 54153.50 88888.00 2010-11-18 15:38:00.000 322 257.26 7270.53 54151.75 88888.00 2010-11-18 15:39:00.000 322 257.64 7273.59 54151.11 88888.00 2010-11-18 15:40:00.000 322 258.86 7275.05 54153.30 88888.00 2010-11-18 15:41:00.000 322 259.06 7274.86 54155.45 88888.00 2010-11-18 15:42:00.000 322 259.51 7273.74 54156.22 88888.00 2010-11-18 15:43:00.000 322 259.26 7273.23 54158.17 88888.00 2010-11-18 15:44:00.000 322 258.87 7270.41 54158.57 88888.00 2010-11-18 15:45:00.000 322 258.83 7267.92 54159.01 88888.00 2010-11-18 15:46:00.000 322 259.65 7267.01 54159.83 88888.00 2010-11-18 15:47:00.000 322 260.48 7267.08 54160.68 88888.00 2010-11-18 15:48:00.000 322 260.23 7265.92 54160.92 88888.00 2010-11-18 15:49:00.000 322 259.46 7264.77 54159.86 88888.00 2010-11-18 15:50:00.000 322 259.62 7264.20 54160.07 88888.00 2010-11-18 15:51:00.000 322 259.76 7263.49 54159.90 88888.00 2010-11-18 15:52:00.000 322 259.53 7262.18 54159.90 88888.00 2010-11-18 15:53:00.000 322 259.67 7261.76 54160.35 88888.00 2010-11-18 15:54:00.000 322 260.49 7260.57 54161.00 88888.00 2010-11-18 15:55:00.000 322 261.11 7261.57 54162.17 88888.00 2010-11-18 15:56:00.000 322 260.85 7262.12 54161.93 88888.00 2010-11-18 15:57:00.000 322 259.96 7260.04 54161.04 88888.00 2010-11-18 15:58:00.000 322 259.35 7259.04 54160.47 88888.00 2010-11-18 15:59:00.000 322 259.30 7258.83 54160.83 88888.00 2010-11-18 16:00:00.000 322 258.91 7259.75 54161.24 88888.00 2010-11-18 16:01:00.000 322 258.56 7259.75 54160.14 88888.00 2010-11-18 16:02:00.000 322 258.65 7258.68 54159.66 88888.00 2010-11-18 16:03:00.000 322 258.61 7258.75 54159.62 88888.00 2010-11-18 16:04:00.000 322 258.12 7259.25 54158.68 88888.00 2010-11-18 16:05:00.000 322 257.19 7260.05 54156.78 88888.00 2010-11-18 16:06:00.000 322 256.89 7262.02 54156.01 88888.00 2010-11-18 16:07:00.000 322 257.31 7262.64 54155.12 88888.00 2010-11-18 16:08:00.000 322 257.17 7264.85 54155.00 88888.00 2010-11-18 16:09:00.000 322 256.66 7267.17 54154.43 88888.00 2010-11-18 16:10:00.000 322 256.04 7269.92 54152.36 88888.00 2010-11-18 16:11:00.000 322 256.56 7270.94 54153.05 88888.00 2010-11-18 16:12:00.000 322 257.08 7272.48 54154.80 88888.00 2010-11-18 16:13:00.000 322 257.02 7273.40 54153.99 88888.00 2010-11-18 16:14:00.000 322 256.87 7274.67 54152.61 88888.00 2010-11-18 16:15:00.000 322 257.31 7274.45 54152.04 88888.00 2010-11-18 16:16:00.000 322 257.56 7274.47 54152.08 88888.00 2010-11-18 16:17:00.000 322 257.18 7275.84 54150.46 88888.00 2010-11-18 16:18:00.000 322 256.43 7278.40 54148.72 88888.00 2010-11-18 16:19:00.000 322 256.35 7279.60 54147.02 88888.00 2010-11-18 16:20:00.000 322 255.89 7280.15 54144.87 88888.00 2010-11-18 16:21:00.000 322 255.35 7280.15 54143.65 88888.00 2010-11-18 16:22:00.000 322 255.03 7280.11 54143.49 88888.00 2010-11-18 16:23:00.000 322 255.62 7280.65 54144.66 88888.00 2010-11-18 16:24:00.000 322 256.48 7281.18 54147.06 88888.00 2010-11-18 16:25:00.000 322 256.77 7281.00 54147.26 88888.00 2010-11-18 16:26:00.000 322 256.67 7280.33 54146.65 88888.00 2010-11-18 16:27:00.000 322 256.45 7279.46 54146.37 88888.00 2010-11-18 16:28:00.000 322 255.68 7276.88 54145.76 88888.00 2010-11-18 16:29:00.000 322 254.91 7275.28 54145.71 88888.00 2010-11-18 16:30:00.000 322 254.06 7273.82 54144.98 88888.00 2010-11-18 16:31:00.000 322 253.79 7273.39 54143.97 88888.00 2010-11-18 16:32:00.000 322 253.61 7273.88 54143.40 88888.00 2010-11-18 16:33:00.000 322 253.86 7274.71 54143.08 88888.00 2010-11-18 16:34:00.000 322 254.54 7275.64 54144.70 88888.00 2010-11-18 16:35:00.000 322 254.61 7275.54 54145.19 88888.00 2010-11-18 16:36:00.000 322 254.93 7274.88 54145.35 88888.00 2010-11-18 16:37:00.000 322 255.48 7274.31 54145.31 88888.00 2010-11-18 16:38:00.000 322 256.22 7275.01 54146.44 88888.00 2010-11-18 16:39:00.000 322 256.90 7276.72 54147.91 88888.00 2010-11-18 16:40:00.000 322 257.11 7276.44 54148.84 88888.00 2010-11-18 16:41:00.000 322 256.21 7275.17 54148.39 88888.00 2010-11-18 16:42:00.000 322 254.69 7274.66 54146.32 88888.00 2010-11-18 16:43:00.000 322 254.56 7274.59 54144.70 88888.00 2010-11-18 16:44:00.000 322 255.09 7275.12 54145.19 88888.00 2010-11-18 16:45:00.000 322 254.99 7275.62 54145.51 88888.00 2010-11-18 16:46:00.000 322 255.19 7275.10 54147.30 88888.00 2010-11-18 16:47:00.000 322 254.70 7275.23 54147.17 88888.00 2010-11-18 16:48:00.000 322 254.59 7275.81 54149.65 88888.00 2010-11-18 16:49:00.000 322 254.64 7276.76 54151.11 88888.00 2010-11-18 16:50:00.000 322 254.61 7278.06 54151.11 88888.00 2010-11-18 16:51:00.000 322 254.16 7279.70 54149.45 88888.00 2010-11-18 16:52:00.000 322 254.24 7280.09 54147.79 88888.00 2010-11-18 16:53:00.000 322 255.38 7279.29 54148.11 88888.00 2010-11-18 16:54:00.000 322 256.69 7278.21 54149.69 88888.00 2010-11-18 16:55:00.000 322 257.73 7277.15 54152.33 88888.00 2010-11-18 16:56:00.000 322 258.61 7276.54 54154.72 88888.00 2010-11-18 16:57:00.000 322 258.39 7277.06 54156.22 88888.00 2010-11-18 16:58:00.000 322 256.87 7277.64 54154.97 88888.00 2010-11-18 16:59:00.000 322 256.16 7277.96 54154.93 88888.00 2010-11-18 17:00:00.000 322 256.54 7278.38 54157.44 88888.00 2010-11-18 17:01:00.000 322 257.20 7278.77 54158.54 88888.00 2010-11-18 17:02:00.000 322 257.11 7277.98 54159.19 88888.00 2010-11-18 17:03:00.000 322 256.39 7277.93 54158.33 88888.00 2010-11-18 17:04:00.000 322 256.17 7278.45 54157.89 88888.00 2010-11-18 17:05:00.000 322 256.12 7279.50 54157.97 88888.00 2010-11-18 17:06:00.000 322 256.94 7280.46 54158.25 88888.00 2010-11-18 17:07:00.000 322 257.26 7280.25 54157.73 88888.00 2010-11-18 17:08:00.000 322 257.92 7279.31 54158.17 88888.00 2010-11-18 17:09:00.000 322 258.54 7278.19 54157.93 88888.00 2010-11-18 17:10:00.000 322 259.26 7279.29 54158.62 88888.00 2010-11-18 17:11:00.000 322 259.03 7279.65 54158.82 88888.00 2010-11-18 17:12:00.000 322 259.08 7280.51 54158.74 88888.00 2010-11-18 17:13:00.000 322 258.95 7280.36 54158.38 88888.00 2010-11-18 17:14:00.000 322 258.68 7280.38 54157.44 88888.00 2010-11-18 17:15:00.000 322 258.61 7280.16 54158.25 88888.00 2010-11-18 17:16:00.000 322 259.37 7279.77 54159.84 88888.00 2010-11-18 17:17:00.000 322 260.01 7278.82 54162.27 88888.00 2010-11-18 17:18:00.000 322 260.37 7279.39 54164.26 88888.00 2010-11-18 17:19:00.000 322 259.60 7279.66 54163.77 88888.00 2010-11-18 17:20:00.000 322 258.63 7279.55 54162.64 88888.00 2010-11-18 17:21:00.000 322 258.01 7279.53 54161.82 88888.00 2010-11-18 17:22:00.000 322 257.61 7280.25 54161.18 88888.00 2010-11-18 17:23:00.000 322 257.36 7281.17 54160.65 88888.00 2010-11-18 17:24:00.000 322 256.63 7281.61 54160.24 88888.00 2010-11-18 17:25:00.000 322 256.53 7283.46 54159.39 88888.00 2010-11-18 17:26:00.000 322 256.27 7283.64 54158.74 88888.00 2010-11-18 17:27:00.000 322 255.48 7283.74 54157.57 88888.00 2010-11-18 17:28:00.000 322 254.70 7282.63 54156.31 88888.00 2010-11-18 17:29:00.000 322 254.07 7282.24 54155.17 88888.00 2010-11-18 17:30:00.000 322 253.41 7281.15 54154.04 88888.00 2010-11-18 17:31:00.000 322 252.69 7279.81 54152.94 88888.00 2010-11-18 17:32:00.000 322 252.39 7278.19 54152.57 88888.00 2010-11-18 17:33:00.000 322 252.07 7277.18 54153.38 88888.00 2010-11-18 17:34:00.000 322 252.06 7276.20 54154.15 88888.00 2010-11-18 17:35:00.000 322 251.15 7275.59 54153.02 88888.00 2010-11-18 17:36:00.000 322 250.53 7275.24 54152.53 88888.00 2010-11-18 17:37:00.000 322 250.35 7274.92 54152.53 88888.00 2010-11-18 17:38:00.000 322 250.09 7273.60 54152.16 88888.00 2010-11-18 17:39:00.000 322 250.11 7272.99 54152.81 88888.00 2010-11-18 17:40:00.000 322 250.73 7274.03 54152.81 88888.00 2010-11-18 17:41:00.000 322 250.63 7272.94 54152.53 88888.00 2010-11-18 17:42:00.000 322 250.77 7270.58 54152.57 88888.00 2010-11-18 17:43:00.000 322 251.14 7268.55 54153.46 88888.00 2010-11-18 17:44:00.000 322 251.33 7268.67 54155.20 88888.00 2010-11-18 17:45:00.000 322 252.40 7267.69 54157.27 88888.00 2010-11-18 17:46:00.000 322 252.23 7266.15 54157.80 88888.00 2010-11-18 17:47:00.000 322 251.96 7264.78 54158.73 88888.00 2010-11-18 17:48:00.000 322 252.13 7263.35 54159.05 88888.00 2010-11-18 17:49:00.000 322 252.08 7261.15 54159.38 88888.00 2010-11-18 17:50:00.000 322 252.44 7260.29 54159.78 88888.00 2010-11-18 17:51:00.000 322 252.63 7260.29 54160.10 88888.00 2010-11-18 17:52:00.000 322 253.06 7260.27 54160.71 88888.00 2010-11-18 17:53:00.000 322 253.35 7261.35 54160.27 88888.00 2010-11-18 17:54:00.000 322 254.20 7261.75 54160.51 88888.00 2010-11-18 17:55:00.000 322 254.79 7262.66 54161.36 88888.00 2010-11-18 17:56:00.000 322 255.41 7263.86 54162.26 88888.00 2010-11-18 17:57:00.000 322 255.66 7264.45 54163.43 88888.00 2010-11-18 17:58:00.000 322 254.98 7264.29 54162.79 88888.00 2010-11-18 17:59:00.000 322 254.46 7263.07 54161.89 88888.00 2010-11-18 18:00:00.000 322 253.90 7262.66 54160.31 88888.00 2010-11-18 18:01:00.000 322 253.53 7262.45 54159.50 88888.00 2010-11-18 18:02:00.000 322 253.64 7262.85 54158.89 88888.00 2010-11-18 18:03:00.000 322 254.21 7263.51 54159.54 88888.00 2010-11-18 18:04:00.000 322 253.79 7265.28 54159.34 88888.00 2010-11-18 18:05:00.000 322 253.53 7268.03 54158.24 88888.00 2010-11-18 18:06:00.000 322 254.65 7265.40 54158.93 88888.00 2010-11-18 18:07:00.000 322 255.36 7262.47 54159.62 88888.00 2010-11-18 18:08:00.000 322 254.68 7261.50 54159.62 88888.00 2010-11-18 18:09:00.000 322 253.35 7259.81 54157.83 88888.00 2010-11-18 18:10:00.000 322 253.20 7258.31 54157.10 88888.00 2010-11-18 18:11:00.000 322 253.33 7257.24 54157.30 88888.00 2010-11-18 18:12:00.000 322 253.01 7256.64 54157.26 88888.00 2010-11-18 18:13:00.000 322 253.29 7256.99 54157.83 88888.00 2010-11-18 18:14:00.000 322 253.46 7255.07 54156.69 88888.00 2010-11-18 18:15:00.000 322 252.97 7253.78 54156.61 88888.00 2010-11-18 18:16:00.000 322 252.45 7252.85 54156.28 88888.00 2010-11-18 18:17:00.000 322 252.29 7253.02 54155.80 88888.00 2010-11-18 18:18:00.000 322 252.35 7251.85 54155.76 88888.00 2010-11-18 18:19:00.000 322 252.88 7252.38 54156.57 88888.00 2010-11-18 18:20:00.000 322 252.53 7252.87 54156.33 88888.00 2010-11-18 18:21:00.000 322 251.70 7252.51 54154.82 88888.00 2010-11-18 18:22:00.000 322 251.43 7249.04 54153.40 88888.00 2010-11-18 18:23:00.000 322 252.30 7247.49 54154.01 88888.00 2010-11-18 18:24:00.000 322 252.57 7247.55 54154.66 88888.00 2010-11-18 18:25:00.000 322 252.96 7248.98 54155.92 88888.00 2010-11-18 18:26:00.000 322 253.41 7250.83 54156.36 88888.00 2010-11-18 18:27:00.000 322 253.29 7251.70 54157.46 88888.00 2010-11-18 18:28:00.000 322 253.61 7254.01 54158.39 88888.00 2010-11-18 18:29:00.000 322 253.77 7255.47 54159.21 88888.00 2010-11-18 18:30:00.000 322 254.40 7257.16 54159.74 88888.00 2010-11-18 18:31:00.000 322 255.08 7258.13 54161.16 88888.00 2010-11-18 18:32:00.000 322 255.36 7259.58 54162.25 88888.00 2010-11-18 18:33:00.000 322 256.07 7261.08 54163.84 88888.00 2010-11-18 18:34:00.000 322 256.24 7262.75 54164.93 88888.00 2010-11-18 18:35:00.000 322 256.44 7264.83 54166.15 88888.00 2010-11-18 18:36:00.000 322 256.51 7265.95 54166.68 88888.00 2010-11-18 18:37:00.000 322 256.59 7266.33 54167.45 88888.00 2010-11-18 18:38:00.000 322 256.76 7267.63 54168.18 88888.00 2010-11-18 18:39:00.000 322 256.77 7268.77 54168.27 88888.00 2010-11-18 18:40:00.000 322 257.26 7269.82 54169.04 88888.00 2010-11-18 18:41:00.000 322 257.81 7270.76 54169.36 88888.00 2010-11-18 18:42:00.000 322 258.07 7272.17 54170.82 88888.00 2010-11-18 18:43:00.000 322 258.60 7273.43 54171.52 88888.00 2010-11-18 18:44:00.000 322 259.29 7274.20 54172.77 88888.00 2010-11-18 18:45:00.000 322 259.77 7275.09 54174.19 88888.00 2010-11-18 18:46:00.000 322 260.05 7276.01 54174.80 88888.00 2010-11-18 18:47:00.000 322 260.07 7276.30 54174.72 88888.00 2010-11-18 18:48:00.000 322 259.78 7276.23 54174.20 88888.00 2010-11-18 18:49:00.000 322 258.91 7274.40 54172.98 88888.00 2010-11-18 18:50:00.000 322 258.78 7272.86 54172.04 88888.00 2010-11-18 18:51:00.000 322 257.35 7272.94 54169.81 88888.00 2010-11-18 18:52:00.000 322 254.82 7269.59 54164.70 88888.00 2010-11-18 18:53:00.000 322 252.60 7264.64 54160.51 88888.00 2010-11-18 18:54:00.000 322 251.36 7263.63 54158.36 88888.00 2010-11-18 18:55:00.000 322 250.22 7259.50 54155.48 88888.00 2010-11-18 18:56:00.000 322 249.56 7256.13 54155.35 88888.00 2010-11-18 18:57:00.000 322 249.46 7257.25 54156.94 88888.00 2010-11-18 18:58:00.000 322 248.85 7255.48 54157.99 88888.00 2010-11-18 18:59:00.000 322 248.30 7250.84 54159.77 88888.00 2010-11-18 19:00:00.000 322 247.71 7249.08 54161.35 88888.00 2010-11-18 19:01:00.000 322 247.24 7247.99 54163.14 88888.00 2010-11-18 19:02:00.000 322 247.08 7246.53 54164.64 88888.00 2010-11-18 19:03:00.000 322 248.19 7247.92 54168.05 88888.00 2010-11-18 19:04:00.000 322 246.09 7247.41 54166.38 88888.00 2010-11-18 19:05:00.000 322 245.53 7245.12 54165.89 88888.00 2010-11-18 19:06:00.000 322 246.54 7243.07 54167.80 88888.00 2010-11-18 19:07:00.000 322 247.52 7242.52 54171.69 88888.00 2010-11-18 19:08:00.000 322 248.06 7245.93 54174.46 88888.00 2010-11-18 19:09:00.000 322 247.94 7248.26 54174.46 88888.00 2010-11-18 19:10:00.000 322 248.08 7248.25 54175.07 88888.00 2010-11-18 19:11:00.000 322 248.35 7249.01 54175.88 88888.00 2010-11-18 19:12:00.000 322 248.87 7249.53 54176.89 88888.00 2010-11-18 19:13:00.000 322 248.76 7250.16 54177.14 88888.00 2010-11-18 19:14:00.000 322 248.78 7250.77 54177.79 88888.00 2010-11-18 19:15:00.000 322 249.48 7250.32 54178.31 88888.00 2010-11-18 19:16:00.000 322 249.47 7250.15 54178.64 88888.00 2010-11-18 19:17:00.000 322 249.70 7251.47 54178.60 88888.00 2010-11-18 19:18:00.000 322 250.60 7253.83 54179.05 88888.00 2010-11-18 19:19:00.000 322 251.45 7255.37 54180.51 88888.00 2010-11-18 19:20:00.000 322 251.94 7257.23 54181.24 88888.00 2010-11-18 19:21:00.000 322 252.25 7257.91 54181.57 88888.00 2010-11-18 19:22:00.000 322 252.00 7258.66 54181.77 88888.00 2010-11-18 19:23:00.000 322 252.62 7259.38 54182.26 88888.00 2010-11-18 19:24:00.000 322 253.79 7260.01 54184.08 88888.00 2010-11-18 19:25:00.000 322 254.14 7260.33 54185.46 88888.00 2010-11-18 19:26:00.000 322 254.63 7260.93 54186.56 88888.00 2010-11-18 19:27:00.000 322 254.86 7262.05 54186.84 88888.00 2010-11-18 19:28:00.000 322 255.00 7262.36 54187.29 88888.00 2010-11-18 19:29:00.000 322 255.58 7263.88 54188.14 88888.00 2010-11-18 19:30:00.000 322 256.05 7264.88 54188.87 88888.00 2010-11-18 19:31:00.000 322 256.71 7265.53 54189.24 88888.00 2010-11-18 19:32:00.000 322 256.94 7266.72 54189.40 88888.00 2010-11-18 19:33:00.000 322 257.01 7268.04 54189.20 88888.00 2010-11-18 19:34:00.000 322 257.26 7268.26 54189.28 88888.00 2010-11-18 19:35:00.000 322 257.53 7269.05 54189.44 88888.00 2010-11-18 19:36:00.000 322 257.67 7269.82 54189.20 88888.00 2010-11-18 19:37:00.000 322 257.59 7269.84 54188.71 88888.00 2010-11-18 19:38:00.000 322 258.01 7269.90 54188.27 88888.00 2010-11-18 19:39:00.000 322 258.41 7269.95 54189.36 88888.00 2010-11-18 19:40:00.000 322 258.97 7270.37 54190.14 88888.00 2010-11-18 19:41:00.000 322 259.23 7271.73 54190.14 88888.00 2010-11-18 19:42:00.000 322 259.06 7272.79 54188.76 88888.00 2010-11-18 19:43:00.000 322 258.58 7273.82 54187.54 88888.00 2010-11-18 19:44:00.000 322 258.54 7274.83 54186.69 88888.00 2010-11-18 19:45:00.000 322 258.51 7276.98 54185.68 88888.00 2010-11-18 19:46:00.000 322 257.76 7279.21 54184.02 88888.00 2010-11-18 19:47:00.000 322 257.21 7279.69 54182.60 88888.00 2010-11-18 19:48:00.000 322 256.33 7279.12 54180.37 88888.00 2010-11-18 19:49:00.000 322 255.83 7280.35 54178.46 88888.00 2010-11-18 19:50:00.000 322 256.43 7279.02 54178.82 88888.00 2010-11-18 19:51:00.000 322 256.51 7277.98 54179.03 88888.00 2010-11-18 19:52:00.000 322 256.21 7277.83 54178.50 88888.00 2010-11-18 19:53:00.000 322 255.89 7277.60 54177.44 88888.00 2010-11-18 19:54:00.000 322 255.05 7278.26 54175.42 88888.00 2010-11-18 19:55:00.000 322 252.56 7280.49 54171.28 88888.00 2010-11-18 19:56:00.000 322 249.70 7279.88 54165.92 88888.00 2010-11-18 19:57:00.000 322 247.17 7274.92 54162.07 88888.00 2010-11-18 19:58:00.000 322 246.41 7275.88 54160.73 88888.00 2010-11-18 19:59:00.000 322 245.72 7270.03 54161.49 88888.00 2010-11-18 20:00:00.000 322 247.13 7268.07 54168.31 88888.00 2010-11-18 20:01:00.000 322 244.96 7269.65 54173.54 88888.00 2010-11-18 20:02:00.000 322 244.42 7266.71 54182.91 88888.00 2010-11-18 20:03:00.000 322 242.67 7257.97 54191.26 88888.00 2010-11-18 20:04:00.000 322 241.87 7260.83 54203.07 88888.00 2010-11-18 20:05:00.000 322 239.22 7262.75 54218.13 88888.00 2010-11-18 20:06:00.000 322 243.11 7246.99 54243.35 88888.00 2010-11-18 20:07:00.000 322 252.75 7227.70 54282.93 88888.00 2010-11-18 20:08:00.000 322 257.99 7219.52 54312.50 88888.00 2010-11-18 20:09:00.000 322 250.57 7217.77 54314.57 88888.00 2010-11-18 20:10:00.000 322 253.76 7216.38 54322.23 88888.00 2010-11-18 20:11:00.000 322 261.13 7213.99 54349.61 88888.00 2010-11-18 20:12:00.000 322 256.80 7208.91 54348.35 88888.00 2010-11-18 20:13:00.000 322 254.87 7193.53 54346.51 88888.00 2010-11-18 20:14:00.000 322 260.89 7177.47 54340.37 88888.00 2010-11-18 20:15:00.000 322 264.43 7158.76 54331.96 88888.00 2010-11-18 20:16:00.000 322 268.63 7142.62 54315.71 88888.00 2010-11-18 20:17:00.000 322 257.82 7161.12 54310.94 88888.00 2010-11-18 20:18:00.000 322 252.54 7182.82 54304.27 88888.00 2010-11-18 20:19:00.000 322 249.97 7205.40 54302.83 88888.00 2010-11-18 20:20:00.000 322 238.63 7228.80 54279.08 88888.00 2010-11-18 20:21:00.000 322 231.24 7238.04 54250.32 88888.00 2010-11-18 20:22:00.000 322 229.42 7243.67 54237.91 88888.00 2010-11-18 20:23:00.000 322 230.50 7243.75 54233.25 88888.00 2010-11-18 20:24:00.000 322 229.96 7248.51 54229.07 88888.00 2010-11-18 20:25:00.000 322 230.69 7254.12 54227.82 88888.00 2010-11-18 20:26:00.000 322 232.22 7253.81 54224.17 88888.00 2010-11-18 20:27:00.000 322 234.40 7253.47 54222.79 88888.00 2010-11-18 20:28:00.000 322 235.13 7253.96 54220.03 88888.00 2010-11-18 20:29:00.000 322 237.01 7256.69 54217.59 88888.00 2010-11-18 20:30:00.000 322 237.59 7258.61 54213.78 88888.00 2010-11-18 20:31:00.000 322 239.25 7261.46 54210.94 88888.00 2010-11-18 20:32:00.000 322 240.70 7263.41 54209.53 88888.00 2010-11-18 20:33:00.000 322 241.94 7260.96 54207.62 88888.00 2010-11-18 20:34:00.000 322 242.01 7262.36 54207.21 88888.00 2010-11-18 20:35:00.000 322 242.70 7262.88 54205.79 88888.00 2010-11-18 20:36:00.000 322 243.99 7264.76 54206.89 88888.00 2010-11-18 20:37:00.000 322 244.64 7265.27 54206.57 88888.00 2010-11-18 20:38:00.000 322 245.72 7265.68 54207.25 88888.00 2010-11-18 20:39:00.000 322 246.82 7268.00 54207.95 88888.00 2010-11-18 20:40:00.000 322 247.33 7268.61 54207.62 88888.00 2010-11-18 20:41:00.000 322 247.87 7268.69 54207.26 88888.00 2010-11-18 20:42:00.000 322 249.28 7267.91 54207.58 88888.00 2010-11-18 20:43:00.000 322 250.18 7269.29 54208.31 88888.00 2010-11-18 20:44:00.000 322 251.11 7269.26 54208.39 88888.00 2010-11-18 20:45:00.000 322 252.71 7269.55 54209.77 88888.00 2010-11-18 20:46:00.000 322 253.42 7270.56 54210.46 88888.00 2010-11-18 20:47:00.000 322 253.92 7270.15 54210.62 88888.00 2010-11-18 20:48:00.000 322 255.32 7270.68 54211.56 88888.00 2010-11-18 20:49:00.000 322 256.30 7272.69 54212.86 88888.00 2010-11-18 20:50:00.000 322 256.51 7274.62 54212.49 88888.00 2010-11-18 20:51:00.000 322 256.85 7275.92 54211.44 88888.00 2010-11-18 20:52:00.000 322 256.91 7277.64 54210.96 88888.00 2010-11-18 20:53:00.000 322 257.34 7278.68 54209.98 88888.00 2010-11-18 20:54:00.000 322 257.91 7278.16 54209.86 88888.00 2010-11-18 20:55:00.000 322 258.10 7278.08 54208.93 88888.00 2010-11-18 20:56:00.000 322 258.34 7278.06 54208.40 88888.00 2010-11-18 20:57:00.000 322 258.78 7278.85 54207.79 88888.00 2010-11-18 20:58:00.000 322 259.42 7278.76 54207.95 88888.00 2010-11-18 20:59:00.000 322 260.12 7279.82 54208.08 88888.00 2010-11-18 21:00:00.000 322 260.30 7279.94 54207.63 88888.00 2010-11-18 21:01:00.000 322 260.18 7280.08 54206.90 88888.00 2010-11-18 21:02:00.000 322 260.42 7279.93 54206.01 88888.00 2010-11-18 21:03:00.000 322 260.20 7279.72 54205.68 88888.00 2010-11-18 21:04:00.000 322 260.61 7280.38 54205.52 88888.00 2010-11-18 21:05:00.000 322 261.08 7280.54 54205.28 88888.00 2010-11-18 21:06:00.000 322 261.21 7282.20 54204.30 88888.00 2010-11-18 21:07:00.000 322 261.11 7282.62 54203.13 88888.00 2010-11-18 21:08:00.000 322 260.87 7283.54 54201.91 88888.00 2010-11-18 21:09:00.000 322 261.24 7285.58 54202.04 88888.00 2010-11-18 21:10:00.000 322 260.87 7286.07 54200.82 88888.00 2010-11-18 21:11:00.000 322 260.10 7285.68 54198.63 88888.00 2010-11-18 21:12:00.000 322 259.58 7285.69 54196.36 88888.00 2010-11-18 21:13:00.000 322 258.34 7285.81 54193.60 88888.00 2010-11-18 21:14:00.000 322 257.76 7284.69 54191.61 88888.00 2010-11-18 21:15:00.000 322 257.59 7286.16 54190.64 88888.00 2010-11-18 21:16:00.000 322 254.85 7285.33 54186.42 88888.00 2010-11-18 21:17:00.000 322 252.62 7284.94 54180.94 88888.00 2010-11-18 21:18:00.000 322 252.32 7284.46 54180.57 88888.00 2010-11-18 21:19:00.000 322 252.16 7283.77 54182.16 88888.00 2010-11-18 21:20:00.000 322 250.94 7282.27 54184.43 88888.00 2010-11-18 21:21:00.000 322 250.67 7283.14 54187.35 88888.00 2010-11-18 21:22:00.000 322 248.82 7280.84 54189.33 88888.00 2010-11-18 21:23:00.000 322 250.00 7283.26 54194.45 88888.00 2010-11-18 21:24:00.000 322 250.40 7283.80 54197.94 88888.00 2010-11-18 21:25:00.000 322 250.16 7281.42 54200.53 88888.00 2010-11-18 21:26:00.000 322 251.12 7285.26 54202.77 88888.00 2010-11-18 21:27:00.000 322 250.56 7293.23 54205.45 88888.00 2010-11-18 21:28:00.000 322 251.14 7293.12 54208.70 88888.00 2010-11-18 21:29:00.000 322 250.60 7290.51 54208.33 88888.00 2010-11-18 21:30:00.000 322 250.11 7287.35 54206.02 88888.00 2010-11-18 21:31:00.000 322 250.71 7287.24 54205.16 88888.00 2010-11-18 21:32:00.000 322 251.00 7288.61 54205.20 88888.00 2010-11-18 21:33:00.000 322 251.73 7288.70 54206.22 88888.00 2010-11-18 21:34:00.000 322 252.73 7292.55 54210.28 88888.00 2010-11-18 21:35:00.000 322 252.82 7293.86 54214.86 88888.00 2010-11-18 21:36:00.000 322 253.30 7292.22 54223.18 88888.00 2010-11-18 21:37:00.000 322 254.73 7286.19 54235.63 88888.00 2010-11-18 21:38:00.000 322 255.67 7283.35 54246.01 88888.00 2010-11-18 21:39:00.000 322 259.35 7284.93 54256.04 88888.00 2010-11-18 21:40:00.000 322 262.75 7280.47 54271.49 88888.00 2010-11-18 21:41:00.000 322 266.44 7274.85 54293.88 88888.00 2010-11-18 21:42:00.000 322 266.64 7277.99 54303.82 88888.00 2010-11-18 21:43:00.000 322 264.78 7279.58 54301.55 88888.00 2010-11-18 21:44:00.000 322 266.70 7276.49 54305.77 88888.00 2010-11-18 21:45:00.000 322 267.27 7276.05 54309.99 88888.00 2010-11-18 21:46:00.000 322 264.46 7280.93 54301.72 88888.00 2010-11-18 21:47:00.000 322 261.95 7276.55 54296.23 88888.00 2010-11-18 21:48:00.000 322 260.04 7280.47 54283.74 88888.00 2010-11-18 21:49:00.000 322 259.71 7286.18 54270.52 88888.00 2010-11-18 21:50:00.000 322 261.97 7290.79 54267.68 88888.00 2010-11-18 21:51:00.000 322 262.87 7290.55 54270.81 88888.00 2010-11-18 21:52:00.000 322 259.34 7291.27 54264.36 88888.00 2010-11-18 21:53:00.000 322 256.48 7289.35 54256.04 88888.00 2010-11-18 21:54:00.000 322 257.50 7286.33 54251.74 88888.00 2010-11-18 21:55:00.000 322 261.33 7289.46 54258.64 88888.00 2010-11-18 21:56:00.000 322 261.10 7291.56 54265.58 88888.00 2010-11-18 21:57:00.000 322 258.90 7294.18 54261.68 88888.00 2010-11-18 21:58:00.000 322 259.89 7294.37 54261.24 88888.00 2010-11-18 21:59:00.000 322 261.19 7291.66 54266.06 88888.00 2010-11-18 22:00:00.000 322 260.71 7293.14 54267.97 88888.00 2010-11-18 22:01:00.000 322 258.66 7294.37 54261.85 88888.00 2010-11-18 22:02:00.000 322 258.37 7295.12 54254.87 88888.00 2010-11-18 22:03:00.000 322 258.59 7294.61 54249.27 88888.00 2010-11-18 22:04:00.000 322 257.02 7290.83 54242.86 88888.00 2010-11-18 22:05:00.000 322 256.80 7290.21 54237.26 88888.00 2010-11-18 22:06:00.000 322 256.76 7291.67 54234.01 88888.00 2010-11-18 22:07:00.000 322 255.70 7290.49 54228.21 88888.00 2010-11-18 22:08:00.000 322 255.51 7291.55 54222.90 88888.00 2010-11-18 22:09:00.000 322 255.57 7290.55 54219.89 88888.00 2010-11-18 22:10:00.000 322 256.24 7289.81 54219.20 88888.00 2010-11-18 22:11:00.000 322 255.98 7289.67 54218.88 88888.00 2010-11-18 22:12:00.000 322 255.64 7290.16 54218.84 88888.00 2010-11-18 22:13:00.000 322 254.64 7290.62 54217.01 88888.00 2010-11-18 22:14:00.000 322 253.42 7290.05 54214.94 88888.00 2010-11-18 22:15:00.000 322 252.99 7287.55 54213.72 88888.00 2010-11-18 22:16:00.000 322 253.36 7285.12 54213.76 88888.00 2010-11-18 22:17:00.000 322 253.20 7285.98 54213.68 88888.00 2010-11-18 22:18:00.000 322 252.58 7286.73 54212.42 88888.00 2010-11-18 22:19:00.000 322 252.46 7285.85 54211.61 88888.00 2010-11-18 22:20:00.000 322 252.48 7284.71 54210.72 88888.00 2010-11-18 22:21:00.000 322 252.13 7285.12 54209.70 88888.00 2010-11-18 22:22:00.000 322 253.29 7286.16 54208.93 88888.00 2010-11-18 22:23:00.000 322 254.37 7286.09 54210.39 88888.00 2010-11-18 22:24:00.000 322 255.29 7286.14 54211.81 88888.00 2010-11-18 22:25:00.000 322 256.40 7286.80 54214.21 88888.00 2010-11-18 22:26:00.000 322 256.59 7287.86 54214.78 88888.00 2010-11-18 22:27:00.000 322 257.09 7288.75 54215.71 88888.00 2010-11-18 22:28:00.000 322 256.70 7289.15 54216.56 88888.00 2010-11-18 22:29:00.000 322 255.67 7287.44 54216.16 88888.00 2010-11-18 22:30:00.000 322 255.48 7284.71 54213.44 88888.00 2010-11-18 22:31:00.000 322 255.60 7282.47 54210.55 88888.00 2010-11-18 22:32:00.000 322 256.41 7282.37 54210.19 88888.00 2010-11-18 22:33:00.000 322 257.18 7283.24 54210.76 88888.00 2010-11-18 22:34:00.000 322 257.37 7283.65 54212.50 88888.00 2010-11-18 22:35:00.000 322 257.44 7283.83 54212.75 88888.00 2010-11-18 22:36:00.000 322 258.09 7284.63 54214.00 88888.00 2010-11-18 22:37:00.000 322 258.54 7285.91 54218.39 88888.00 2010-11-18 22:38:00.000 322 259.47 7287.43 54221.15 88888.00 2010-11-18 22:39:00.000 322 259.39 7289.94 54222.61 88888.00 2010-11-18 22:40:00.000 322 259.62 7286.73 54223.90 88888.00 2010-11-18 22:41:00.000 322 258.99 7285.12 54225.77 88888.00 2010-11-18 22:42:00.000 322 259.14 7282.26 54229.01 88888.00 2010-11-18 22:43:00.000 322 261.01 7283.02 54236.97 88888.00 2010-11-18 22:44:00.000 322 261.16 7283.13 54244.31 88888.00 2010-11-18 22:45:00.000 322 263.50 7280.70 54255.79 88888.00 2010-11-18 22:46:00.000 322 266.19 7285.73 54264.27 88888.00 2010-11-18 22:47:00.000 322 271.39 7282.69 54278.71 88888.00 2010-11-18 22:48:00.000 322 271.85 7280.11 54288.73 88888.00 2010-11-18 22:49:00.000 322 270.48 7278.10 54291.41 88888.00 2010-11-18 22:50:00.000 322 270.65 7275.25 54293.35 88888.00 2010-11-18 22:51:00.000 322 270.04 7272.14 54290.79 88888.00 2010-11-18 22:52:00.000 322 267.82 7269.73 54283.37 88888.00 2010-11-18 22:53:00.000 322 265.84 7266.95 54277.36 88888.00 2010-11-18 22:54:00.000 322 264.96 7274.69 54264.99 88888.00 2010-11-18 22:55:00.000 322 265.09 7276.64 54259.40 88888.00 2010-11-18 22:56:00.000 322 265.59 7277.04 54262.48 88888.00 2010-11-18 22:57:00.000 322 262.78 7275.51 54261.22 88888.00 2010-11-18 22:58:00.000 322 262.09 7273.52 54257.89 88888.00 2010-11-18 22:59:00.000 322 261.76 7271.69 54258.21 88888.00 2010-11-18 23:00:00.000 322 262.13 7267.59 54258.86 88888.00 2010-11-18 23:01:00.000 322 262.77 7259.15 54263.97 88888.00 2010-11-18 23:02:00.000 322 262.77 7246.32 54269.63 88888.00 2010-11-18 23:03:00.000 322 261.97 7218.66 54261.21 88888.00 2010-11-18 23:04:00.000 322 261.81 7224.17 54249.78 88888.00 2010-11-18 23:05:00.000 322 260.99 7235.99 54245.00 88888.00 2010-11-18 23:06:00.000 322 259.53 7240.89 54247.76 88888.00 2010-11-18 23:07:00.000 322 260.67 7246.85 54256.85 88888.00 2010-11-18 23:08:00.000 322 264.68 7249.90 54266.31 88888.00 2010-11-18 23:09:00.000 322 262.64 7254.72 54263.72 88888.00 2010-11-18 23:10:00.000 322 261.87 7262.35 54261.25 88888.00 2010-11-18 23:11:00.000 322 261.89 7266.96 54258.82 88888.00 2010-11-18 23:12:00.000 322 260.41 7261.36 54256.95 88888.00 2010-11-18 23:13:00.000 322 258.36 7249.49 54254.06 88888.00 2010-11-18 23:14:00.000 322 258.18 7255.19 54255.20 88888.00 2010-11-18 23:15:00.000 322 258.99 7265.19 54252.98 88888.00 2010-11-18 23:16:00.000 322 257.65 7270.46 54245.15 88888.00 2010-11-18 23:17:00.000 322 256.36 7272.36 54236.75 88888.00 2010-11-18 23:18:00.000 322 255.08 7271.26 54229.45 88888.00 2010-11-18 23:19:00.000 322 254.87 7270.44 54224.91 88888.00 2010-11-18 23:20:00.000 322 255.54 7273.53 54224.02 88888.00 2010-11-18 23:21:00.000 322 254.64 7270.43 54219.31 88888.00 2010-11-18 23:22:00.000 322 256.46 7259.30 54213.50 88888.00 2010-11-18 23:23:00.000 322 258.48 7250.89 54215.44 88888.00 2010-11-18 23:24:00.000 322 259.33 7249.13 54221.92 88888.00 2010-11-18 23:25:00.000 322 259.23 7253.95 54230.17 88888.00 2010-11-18 23:26:00.000 322 258.05 7262.83 54230.82 88888.00 2010-11-18 23:27:00.000 322 258.23 7265.64 54227.25 88888.00 2010-11-18 23:28:00.000 322 259.30 7267.07 54227.13 88888.00 2010-11-18 23:29:00.000 322 261.82 7266.52 54234.68 88888.00 2010-11-18 23:30:00.000 322 264.72 7265.12 54247.17 88888.00 2010-11-18 23:31:00.000 322 263.64 7270.84 54252.05 88888.00 2010-11-18 23:32:00.000 322 260.57 7281.93 54244.88 88888.00 2010-11-18 23:33:00.000 322 257.98 7286.01 54236.20 88888.00 2010-11-18 23:34:00.000 322 257.26 7285.81 54229.34 88888.00 2010-11-18 23:35:00.000 322 256.54 7282.10 54224.27 88888.00 2010-11-18 23:36:00.000 322 256.57 7280.16 54221.02 88888.00 2010-11-18 23:37:00.000 322 257.07 7279.42 54219.35 88888.00 2010-11-18 23:38:00.000 322 258.06 7279.25 54219.88 88888.00 2010-11-18 23:39:00.000 322 258.62 7281.82 54220.90 88888.00 2010-11-18 23:40:00.000 322 257.81 7281.10 54220.90 88888.00 2010-11-18 23:41:00.000 322 257.60 7278.04 54220.49 88888.00 2010-11-18 23:42:00.000 322 258.26 7277.66 54221.63 88888.00 2010-11-18 23:43:00.000 322 259.08 7280.46 54222.40 88888.00 2010-11-18 23:44:00.000 322 260.85 7280.91 54224.59 88888.00 2010-11-18 23:45:00.000 322 261.83 7280.69 54227.39 88888.00 2010-11-18 23:46:00.000 322 262.27 7279.90 54227.71 88888.00 2010-11-18 23:47:00.000 322 263.12 7280.02 54228.60 88888.00 2010-11-18 23:48:00.000 322 264.00 7281.61 54231.20 88888.00 2010-11-18 23:49:00.000 322 264.30 7281.27 54235.18 88888.00 2010-11-18 23:50:00.000 322 264.81 7282.33 54236.15 88888.00 2010-11-18 23:51:00.000 322 266.04 7283.88 54236.28 88888.00 2010-11-18 23:52:00.000 322 267.92 7287.71 54240.38 88888.00 2010-11-18 23:53:00.000 322 268.19 7289.15 54246.38 88888.00 2010-11-18 23:54:00.000 322 266.09 7289.06 54245.33 88888.00 2010-11-18 23:55:00.000 322 263.26 7286.52 54237.82 88888.00 2010-11-18 23:56:00.000 322 262.69 7281.59 54231.41 88888.00 2010-11-18 23:57:00.000 322 262.52 7284.69 54226.01 88888.00 2010-11-18 23:58:00.000 322 262.43 7288.33 54224.51 88888.00 2010-11-18 23:59:00.000 322 261.33 7288.76 54221.84 88888.00