Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-11-16 00:00:00.000 320 260.85 7255.86 54339.79 88888.00 2010-11-16 00:01:00.000 320 262.63 7261.41 54340.44 88888.00 2010-11-16 00:02:00.000 320 262.20 7265.87 54335.46 88888.00 2010-11-16 00:03:00.000 320 261.32 7270.47 54332.66 88888.00 2010-11-16 00:04:00.000 320 260.63 7271.57 54328.24 88888.00 2010-11-16 00:05:00.000 320 260.35 7268.05 54322.76 88888.00 2010-11-16 00:06:00.000 320 263.70 7265.78 54330.83 88888.00 2010-11-16 00:07:00.000 320 264.78 7270.18 54341.51 88888.00 2010-11-16 00:08:00.000 320 264.94 7271.19 54348.97 88888.00 2010-11-16 00:09:00.000 320 263.99 7271.94 54350.88 88888.00 2010-11-16 00:10:00.000 320 265.45 7265.53 54351.04 88888.00 2010-11-16 00:11:00.000 320 265.52 7270.06 54352.42 88888.00 2010-11-16 00:12:00.000 320 265.60 7270.98 54353.31 88888.00 2010-11-16 00:13:00.000 320 263.03 7265.32 54353.76 88888.00 2010-11-16 00:14:00.000 320 258.17 7268.59 54335.38 88888.00 2010-11-16 00:15:00.000 320 257.12 7268.76 54326.25 88888.00 2010-11-16 00:16:00.000 320 255.95 7268.94 54319.19 88888.00 2010-11-16 00:17:00.000 320 255.70 7269.01 54315.38 88888.00 2010-11-16 00:18:00.000 320 257.77 7270.75 54321.30 88888.00 2010-11-16 00:19:00.000 320 253.94 7270.91 54323.98 88888.00 2010-11-16 00:20:00.000 320 248.53 7263.42 54309.01 88888.00 2010-11-16 00:21:00.000 320 248.45 7262.68 54295.33 88888.00 2010-11-16 00:22:00.000 320 251.33 7267.57 54290.71 88888.00 2010-11-16 00:23:00.000 320 250.62 7273.85 54278.14 88888.00 2010-11-16 00:24:00.000 320 250.50 7275.87 54266.74 88888.00 2010-11-16 00:25:00.000 320 251.51 7277.20 54262.48 88888.00 2010-11-16 00:26:00.000 320 252.95 7281.89 54260.54 88888.00 2010-11-16 00:27:00.000 320 253.28 7286.69 54257.99 88888.00 2010-11-16 00:28:00.000 320 252.56 7289.82 54251.94 88888.00 2010-11-16 00:29:00.000 320 252.08 7289.80 54246.39 88888.00 2010-11-16 00:30:00.000 320 252.10 7289.07 54243.02 88888.00 2010-11-16 00:31:00.000 320 252.42 7290.78 54239.77 88888.00 2010-11-16 00:32:00.000 320 252.63 7291.16 54235.84 88888.00 2010-11-16 00:33:00.000 320 253.16 7294.94 54233.49 88888.00 2010-11-16 00:34:00.000 320 253.62 7296.56 54231.54 88888.00 2010-11-16 00:35:00.000 320 254.34 7296.85 54231.06 88888.00 2010-11-16 00:36:00.000 320 255.14 7295.08 54230.97 88888.00 2010-11-16 00:37:00.000 320 255.57 7293.76 54231.26 88888.00 2010-11-16 00:38:00.000 320 255.15 7293.41 54230.04 88888.00 2010-11-16 00:39:00.000 320 254.82 7293.83 54229.27 88888.00 2010-11-16 00:40:00.000 320 254.88 7294.49 54227.97 88888.00 2010-11-16 00:41:00.000 320 255.34 7294.15 54227.52 88888.00 2010-11-16 00:42:00.000 320 256.46 7294.78 54228.29 88888.00 2010-11-16 00:43:00.000 320 257.28 7296.07 54229.84 88888.00 2010-11-16 00:44:00.000 320 258.00 7296.40 54232.03 88888.00 2010-11-16 00:45:00.000 320 257.84 7294.61 54232.80 88888.00 2010-11-16 00:46:00.000 320 257.88 7292.67 54232.55 88888.00 2010-11-16 00:47:00.000 320 257.67 7291.92 54232.43 88888.00 2010-11-16 00:48:00.000 320 258.04 7292.25 54232.67 88888.00 2010-11-16 00:49:00.000 320 258.98 7293.45 54234.01 88888.00 2010-11-16 00:50:00.000 320 260.49 7293.72 54236.81 88888.00 2010-11-16 00:51:00.000 320 262.10 7295.36 54239.82 88888.00 2010-11-16 00:52:00.000 320 262.50 7295.37 54241.52 88888.00 2010-11-16 00:53:00.000 320 261.74 7294.87 54240.95 88888.00 2010-11-16 00:54:00.000 320 261.88 7294.66 54239.94 88888.00 2010-11-16 00:55:00.000 320 261.54 7293.44 54239.53 88888.00 2010-11-16 00:56:00.000 320 261.03 7291.08 54238.19 88888.00 2010-11-16 00:57:00.000 320 261.89 7289.41 54238.47 88888.00 2010-11-16 00:58:00.000 320 263.19 7288.54 54239.53 88888.00 2010-11-16 00:59:00.000 320 263.66 7288.65 54240.34 88888.00 2010-11-16 01:00:00.000 320 264.49 7290.23 54241.80 88888.00 2010-11-16 01:01:00.000 320 264.38 7290.04 54241.07 88888.00 2010-11-16 01:02:00.000 320 263.99 7291.86 54240.58 88888.00 2010-11-16 01:03:00.000 320 264.63 7291.44 54240.14 88888.00 2010-11-16 01:04:00.000 320 264.66 7289.13 54239.32 88888.00 2010-11-16 01:05:00.000 320 265.32 7289.37 54239.85 88888.00 2010-11-16 01:06:00.000 320 265.33 7291.00 54239.49 88888.00 2010-11-16 01:07:00.000 320 266.06 7291.01 54240.30 88888.00 2010-11-16 01:08:00.000 320 268.09 7291.37 54241.60 88888.00 2010-11-16 01:09:00.000 320 269.12 7290.36 54242.97 88888.00 2010-11-16 01:10:00.000 320 269.66 7289.35 54244.31 88888.00 2010-11-16 01:11:00.000 320 270.27 7289.86 54245.90 88888.00 2010-11-16 01:12:00.000 320 271.05 7290.33 54246.79 88888.00 2010-11-16 01:13:00.000 320 271.72 7291.19 54247.80 88888.00 2010-11-16 01:14:00.000 320 272.56 7293.18 54248.58 88888.00 2010-11-16 01:15:00.000 320 273.90 7295.75 54250.08 88888.00 2010-11-16 01:16:00.000 320 274.26 7296.85 54252.19 88888.00 2010-11-16 01:17:00.000 320 273.12 7296.90 54252.72 88888.00 2010-11-16 01:18:00.000 320 272.78 7296.12 54254.10 88888.00 2010-11-16 01:19:00.000 320 273.23 7295.34 54254.95 88888.00 2010-11-16 01:20:00.000 320 273.95 7294.82 54256.08 88888.00 2010-11-16 01:21:00.000 320 274.79 7297.47 54256.25 88888.00 2010-11-16 01:22:00.000 320 274.88 7300.34 54255.40 88888.00 2010-11-16 01:23:00.000 320 274.08 7301.00 54252.80 88888.00 2010-11-16 01:24:00.000 320 273.43 7296.69 54249.47 88888.00 2010-11-16 01:25:00.000 320 272.17 7296.39 54242.13 88888.00 2010-11-16 01:26:00.000 320 269.82 7301.41 54233.21 88888.00 2010-11-16 01:27:00.000 320 269.40 7307.13 54229.84 88888.00 2010-11-16 01:28:00.000 320 269.97 7311.95 54230.90 88888.00 2010-11-16 01:29:00.000 320 270.38 7307.16 54237.92 88888.00 2010-11-16 01:30:00.000 320 269.61 7304.00 54240.55 88888.00 2010-11-16 01:31:00.000 320 268.63 7308.53 54239.91 88888.00 2010-11-16 01:32:00.000 320 268.33 7309.84 54239.87 88888.00 2010-11-16 01:33:00.000 320 266.75 7309.87 54236.38 88888.00 2010-11-16 01:34:00.000 320 267.13 7312.56 54237.56 88888.00 2010-11-16 01:35:00.000 320 267.41 7315.16 54240.28 88888.00 2010-11-16 01:36:00.000 320 267.81 7315.29 54244.05 88888.00 2010-11-16 01:37:00.000 320 267.23 7315.80 54246.28 88888.00 2010-11-16 01:38:00.000 320 267.39 7314.94 54248.11 88888.00 2010-11-16 01:39:00.000 320 267.59 7312.14 54248.92 88888.00 2010-11-16 01:40:00.000 320 267.61 7310.80 54249.12 88888.00 2010-11-16 01:41:00.000 320 267.22 7310.13 54248.59 88888.00 2010-11-16 01:42:00.000 320 266.42 7309.01 54245.71 88888.00 2010-11-16 01:43:00.000 320 265.50 7308.50 54242.63 88888.00 2010-11-16 01:44:00.000 320 265.18 7307.58 54239.66 88888.00 2010-11-16 01:45:00.000 320 264.45 7306.92 54236.46 88888.00 2010-11-16 01:46:00.000 320 264.06 7305.60 54232.93 88888.00 2010-11-16 01:47:00.000 320 263.65 7303.92 54230.17 88888.00 2010-11-16 01:48:00.000 320 263.51 7303.56 54227.94 88888.00 2010-11-16 01:49:00.000 320 263.31 7302.66 54225.46 88888.00 2010-11-16 01:50:00.000 320 263.36 7301.62 54223.55 88888.00 2010-11-16 01:51:00.000 320 264.00 7299.86 54223.02 88888.00 2010-11-16 01:52:00.000 320 263.96 7297.24 54222.37 88888.00 2010-11-16 01:53:00.000 320 264.14 7296.68 54221.40 88888.00 2010-11-16 01:54:00.000 320 264.23 7297.31 54220.42 88888.00 2010-11-16 01:55:00.000 320 264.49 7296.27 54219.94 88888.00 2010-11-16 01:56:00.000 320 264.95 7296.02 54220.10 88888.00 2010-11-16 01:57:00.000 320 265.11 7294.87 54220.22 88888.00 2010-11-16 01:58:00.000 320 264.97 7293.54 54219.69 88888.00 2010-11-16 01:59:00.000 320 264.74 7292.26 54219.36 88888.00 2010-11-16 02:00:00.000 320 264.28 7290.85 54217.82 88888.00 2010-11-16 02:01:00.000 320 264.67 7287.81 54217.98 88888.00 2010-11-16 02:02:00.000 320 265.55 7287.16 54218.87 88888.00 2010-11-16 02:03:00.000 320 266.17 7287.15 54219.56 88888.00 2010-11-16 02:04:00.000 320 266.62 7288.80 54220.01 88888.00 2010-11-16 02:05:00.000 320 268.40 7288.82 54221.80 88888.00 2010-11-16 02:06:00.000 320 270.10 7287.31 54225.08 88888.00 2010-11-16 02:07:00.000 320 270.79 7286.62 54227.35 88888.00 2010-11-16 02:08:00.000 320 271.83 7285.61 54230.68 88888.00 2010-11-16 02:09:00.000 320 271.96 7286.66 54231.98 88888.00 2010-11-16 02:10:00.000 320 272.66 7286.54 54232.91 88888.00 2010-11-16 02:11:00.000 320 274.17 7284.38 54234.37 88888.00 2010-11-16 02:12:00.000 320 277.93 7282.62 54238.54 88888.00 2010-11-16 02:13:00.000 320 282.03 7281.75 54245.93 88888.00 2010-11-16 02:14:00.000 320 283.65 7280.85 54250.23 88888.00 2010-11-16 02:15:00.000 320 285.19 7280.13 54253.71 88888.00 2010-11-16 02:16:00.000 320 286.64 7277.72 54257.28 88888.00 2010-11-16 02:17:00.000 320 288.17 7270.52 54261.29 88888.00 2010-11-16 02:18:00.000 320 289.92 7269.98 54264.50 88888.00 2010-11-16 02:19:00.000 320 291.27 7273.42 54265.31 88888.00 2010-11-16 02:20:00.000 320 292.24 7275.83 54264.50 88888.00 2010-11-16 02:21:00.000 320 292.58 7278.00 54262.19 88888.00 2010-11-16 02:22:00.000 320 292.52 7278.35 54258.38 88888.00 2010-11-16 02:23:00.000 320 292.77 7278.70 54256.10 88888.00 2010-11-16 02:24:00.000 320 292.24 7278.86 54252.49 88888.00 2010-11-16 02:25:00.000 320 291.53 7280.76 54247.18 88888.00 2010-11-16 02:26:00.000 320 291.01 7279.81 54243.08 88888.00 2010-11-16 02:27:00.000 320 291.40 7277.27 54242.31 88888.00 2010-11-16 02:28:00.000 320 291.54 7275.43 54241.58 88888.00 2010-11-16 02:29:00.000 320 290.72 7276.69 54238.90 88888.00 2010-11-16 02:30:00.000 320 288.81 7277.59 54234.80 88888.00 2010-11-16 02:31:00.000 320 285.77 7280.91 54227.18 88888.00 2010-11-16 02:32:00.000 320 283.39 7284.43 54220.94 88888.00 2010-11-16 02:33:00.000 320 281.81 7282.05 54216.31 88888.00 2010-11-16 02:34:00.000 320 280.69 7284.13 54214.36 88888.00 2010-11-16 02:35:00.000 320 279.52 7290.97 54212.91 88888.00 2010-11-16 02:36:00.000 320 278.13 7300.85 54209.23 88888.00 2010-11-16 02:37:00.000 320 277.57 7300.84 54206.18 88888.00 2010-11-16 02:38:00.000 320 277.94 7296.58 54204.48 88888.00 2010-11-16 02:39:00.000 320 277.67 7297.20 54203.99 88888.00 2010-11-16 02:40:00.000 320 278.51 7295.33 54206.99 88888.00 2010-11-16 02:41:00.000 320 279.27 7289.60 54215.26 88888.00 2010-11-16 02:42:00.000 320 280.04 7285.02 54221.91 88888.00 2010-11-16 02:43:00.000 320 278.70 7281.68 54223.65 88888.00 2010-11-16 02:44:00.000 320 277.98 7276.57 54226.08 88888.00 2010-11-16 02:45:00.000 320 277.08 7276.02 54231.56 88888.00 2010-11-16 02:46:00.000 320 277.88 7272.30 54236.06 88888.00 2010-11-16 02:47:00.000 320 279.12 7265.24 54230.98 88888.00 2010-11-16 02:48:00.000 320 280.26 7255.06 54216.41 88888.00 2010-11-16 02:49:00.000 320 283.96 7252.73 54205.90 88888.00 2010-11-16 02:50:00.000 320 284.52 7255.52 54200.02 88888.00 2010-11-16 02:51:00.000 320 286.14 7255.07 54202.65 88888.00 2010-11-16 02:52:00.000 320 285.91 7256.68 54209.88 88888.00 2010-11-16 02:53:00.000 320 283.64 7256.72 54214.18 88888.00 2010-11-16 02:54:00.000 320 281.70 7251.83 54216.16 88888.00 2010-11-16 02:55:00.000 320 280.46 7247.70 54210.52 88888.00 2010-11-16 02:56:00.000 320 280.96 7251.90 54205.86 88888.00 2010-11-16 02:57:00.000 320 282.04 7257.26 54209.23 88888.00 2010-11-16 02:58:00.000 320 281.40 7263.25 54213.70 88888.00 2010-11-16 02:59:00.000 320 280.51 7266.73 54214.96 88888.00 2010-11-16 03:00:00.000 320 279.17 7268.48 54214.23 88888.00 2010-11-16 03:01:00.000 320 276.94 7272.54 54212.04 88888.00 2010-11-16 03:02:00.000 320 275.62 7275.07 54208.31 88888.00 2010-11-16 03:03:00.000 320 275.01 7277.89 54205.72 88888.00 2010-11-16 03:04:00.000 320 276.43 7276.16 54208.07 88888.00 2010-11-16 03:05:00.000 320 278.32 7273.49 54212.25 88888.00 2010-11-16 03:06:00.000 320 279.57 7272.25 54214.07 88888.00 2010-11-16 03:07:00.000 320 279.33 7271.66 54214.31 88888.00 2010-11-16 03:08:00.000 320 277.02 7271.82 54211.43 88888.00 2010-11-16 03:09:00.000 320 275.83 7268.81 54209.44 88888.00 2010-11-16 03:10:00.000 320 277.11 7267.04 54209.77 88888.00 2010-11-16 03:11:00.000 320 279.41 7268.38 54210.58 88888.00 2010-11-16 03:12:00.000 320 281.07 7266.67 54212.04 88888.00 2010-11-16 03:13:00.000 320 281.30 7266.69 54211.83 88888.00 2010-11-16 03:14:00.000 320 279.24 7271.81 54205.63 88888.00 2010-11-16 03:15:00.000 320 278.89 7277.42 54204.74 88888.00 2010-11-16 03:16:00.000 320 279.76 7277.06 54213.10 88888.00 2010-11-16 03:17:00.000 320 280.57 7274.32 54223.48 88888.00 2010-11-16 03:18:00.000 320 280.01 7267.29 54230.33 88888.00 2010-11-16 03:19:00.000 320 282.06 7259.65 54236.45 88888.00 2010-11-16 03:20:00.000 320 284.51 7250.19 54241.44 88888.00 2010-11-16 03:21:00.000 320 286.07 7248.34 54241.80 88888.00 2010-11-16 03:22:00.000 320 286.64 7249.50 54236.24 88888.00 2010-11-16 03:23:00.000 320 285.06 7257.03 54216.69 88888.00 2010-11-16 03:24:00.000 320 278.08 7268.40 54192.77 88888.00 2010-11-16 03:25:00.000 320 271.71 7279.97 54179.92 88888.00 2010-11-16 03:26:00.000 320 266.96 7282.53 54178.62 88888.00 2010-11-16 03:27:00.000 320 264.54 7285.94 54181.71 88888.00 2010-11-16 03:28:00.000 320 265.55 7285.88 54193.43 88888.00 2010-11-16 03:29:00.000 320 270.99 7273.24 54217.64 88888.00 2010-11-16 03:30:00.000 320 277.54 7263.82 54243.40 88888.00 2010-11-16 03:31:00.000 320 284.74 7249.29 54261.07 88888.00 2010-11-16 03:32:00.000 320 286.01 7241.47 54250.27 88888.00 2010-11-16 03:33:00.000 320 279.86 7249.76 54209.51 88888.00 2010-11-16 03:34:00.000 320 270.41 7269.35 54174.27 88888.00 2010-11-16 03:35:00.000 320 264.91 7285.59 54164.51 88888.00 2010-11-16 03:36:00.000 320 261.51 7295.20 54172.71 88888.00 2010-11-16 03:37:00.000 320 261.18 7294.16 54195.35 88888.00 2010-11-16 03:38:00.000 320 266.40 7283.57 54226.70 88888.00 2010-11-16 03:39:00.000 320 273.74 7269.27 54255.90 88888.00 2010-11-16 03:40:00.000 320 277.36 7247.67 54263.63 88888.00 2010-11-16 03:41:00.000 320 279.82 7237.24 54256.52 88888.00 2010-11-16 03:42:00.000 320 278.81 7238.55 54241.75 88888.00 2010-11-16 03:43:00.000 320 275.80 7243.90 54223.34 88888.00 2010-11-16 03:44:00.000 320 273.21 7249.11 54210.08 88888.00 2010-11-16 03:45:00.000 320 271.95 7256.30 54204.69 88888.00 2010-11-16 03:46:00.000 320 271.10 7261.92 54203.55 88888.00 2010-11-16 03:47:00.000 320 269.17 7265.12 54202.46 88888.00 2010-11-16 03:48:00.000 320 267.59 7264.21 54199.87 88888.00 2010-11-16 03:49:00.000 320 266.59 7261.13 54194.47 88888.00 2010-11-16 03:50:00.000 320 265.16 7260.10 54191.46 88888.00 2010-11-16 03:51:00.000 320 265.41 7259.43 54190.12 88888.00 2010-11-16 03:52:00.000 320 265.22 7260.08 54183.15 88888.00 2010-11-16 03:53:00.000 320 264.60 7262.67 54175.60 88888.00 2010-11-16 03:54:00.000 320 263.59 7265.16 54172.20 88888.00 2010-11-16 03:55:00.000 320 261.85 7269.23 54167.09 88888.00 2010-11-16 03:56:00.000 320 261.34 7273.06 54164.98 88888.00 2010-11-16 03:57:00.000 320 260.97 7272.77 54165.79 88888.00 2010-11-16 03:58:00.000 320 260.02 7272.47 54157.15 88888.00 2010-11-16 03:59:00.000 320 253.70 7282.74 54139.51 88888.00 2010-11-16 04:00:00.000 320 247.50 7300.09 54120.70 88888.00 2010-11-16 04:01:00.000 320 245.58 7320.65 54117.27 88888.00 2010-11-16 04:02:00.000 320 252.40 7327.15 54154.20 88888.00 2010-11-16 04:03:00.000 320 263.68 7313.52 54208.23 88888.00 2010-11-16 04:04:00.000 320 271.09 7289.33 54247.11 88888.00 2010-11-16 04:05:00.000 320 279.41 7270.57 54266.04 88888.00 2010-11-16 04:06:00.000 320 284.20 7245.05 54245.41 88888.00 2010-11-16 04:07:00.000 320 275.11 7246.99 54189.91 88888.00 2010-11-16 04:08:00.000 320 259.81 7271.05 54143.72 88888.00 2010-11-16 04:09:00.000 320 245.95 7289.25 54113.60 88888.00 2010-11-16 04:10:00.000 320 245.08 7300.28 54111.37 88888.00 2010-11-16 04:11:00.000 320 251.23 7306.87 54137.02 88888.00 2010-11-16 04:12:00.000 320 254.38 7304.16 54163.59 88888.00 2010-11-16 04:13:00.000 320 259.41 7288.87 54185.28 88888.00 2010-11-16 04:14:00.000 320 264.33 7279.77 54189.66 88888.00 2010-11-16 04:15:00.000 320 265.29 7276.87 54183.57 88888.00 2010-11-16 04:16:00.000 320 265.57 7272.63 54178.90 88888.00 2010-11-16 04:17:00.000 320 264.79 7275.66 54174.19 88888.00 2010-11-16 04:18:00.000 320 265.81 7277.25 54178.01 88888.00 2010-11-16 04:19:00.000 320 267.88 7274.60 54184.05 88888.00 2010-11-16 04:20:00.000 320 268.80 7271.48 54187.98 88888.00 2010-11-16 04:21:00.000 320 268.31 7274.29 54190.58 88888.00 2010-11-16 04:22:00.000 320 268.21 7275.04 54191.68 88888.00 2010-11-16 04:23:00.000 320 269.69 7274.13 54196.14 88888.00 2010-11-16 04:24:00.000 320 271.80 7276.75 54203.36 88888.00 2010-11-16 04:25:00.000 320 271.76 7277.88 54208.52 88888.00 2010-11-16 04:26:00.000 320 269.92 7276.57 54211.36 88888.00 2010-11-16 04:27:00.000 320 266.28 7272.49 54203.61 88888.00 2010-11-16 04:28:00.000 320 262.40 7271.22 54184.33 88888.00 2010-11-16 04:29:00.000 320 262.49 7270.96 54184.05 88888.00 2010-11-16 04:30:00.000 320 266.00 7262.46 54194.14 88888.00 2010-11-16 04:31:00.000 320 267.09 7257.67 54194.38 88888.00 2010-11-16 04:32:00.000 320 267.22 7260.35 54185.86 88888.00 2010-11-16 04:33:00.000 320 267.48 7265.18 54183.07 88888.00 2010-11-16 04:34:00.000 320 270.50 7266.22 54191.06 88888.00 2010-11-16 04:35:00.000 320 273.80 7265.71 54204.86 88888.00 2010-11-16 04:36:00.000 320 273.73 7262.92 54207.86 88888.00 2010-11-16 04:37:00.000 320 270.22 7265.25 54199.38 88888.00 2010-11-16 04:38:00.000 320 268.79 7269.97 54189.65 88888.00 2010-11-16 04:39:00.000 320 272.12 7274.55 54197.28 88888.00 2010-11-16 04:40:00.000 320 275.63 7273.56 54208.88 88888.00 2010-11-16 04:41:00.000 320 274.31 7270.14 54212.04 88888.00 2010-11-16 04:42:00.000 320 270.14 7268.95 54196.14 88888.00 2010-11-16 04:43:00.000 320 262.88 7276.19 54173.87 88888.00 2010-11-16 04:44:00.000 320 263.99 7278.92 54188.36 88888.00 2010-11-16 04:45:00.000 320 271.81 7264.81 54218.00 88888.00 2010-11-16 04:46:00.000 320 274.56 7248.20 54222.98 88888.00 2010-11-16 04:47:00.000 320 274.48 7251.40 54219.21 88888.00 2010-11-16 04:48:00.000 320 280.06 7256.35 54228.46 88888.00 2010-11-16 04:49:00.000 320 296.13 7245.45 54258.14 88888.00 2010-11-16 04:50:00.000 320 293.43 7229.14 54231.19 88888.00 2010-11-16 04:51:00.000 320 282.69 7233.40 54199.92 88888.00 2010-11-16 04:52:00.000 320 279.47 7246.74 54189.38 88888.00 2010-11-16 04:53:00.000 320 279.18 7255.02 54195.51 88888.00 2010-11-16 04:54:00.000 320 276.81 7252.04 54184.88 88888.00 2010-11-16 04:55:00.000 320 271.59 7257.83 54177.79 88888.00 2010-11-16 04:56:00.000 320 269.92 7253.31 54182.49 88888.00 2010-11-16 04:57:00.000 320 276.73 7247.87 54191.05 88888.00 2010-11-16 04:58:00.000 320 278.39 7239.47 54189.37 88888.00 2010-11-16 04:59:00.000 320 281.06 7242.82 54186.86 88888.00 2010-11-16 05:00:00.000 320 288.13 7244.21 54194.61 88888.00 2010-11-16 05:01:00.000 320 288.77 7229.74 54199.22 88888.00 2010-11-16 05:02:00.000 320 291.44 7235.84 54189.45 88888.00 2010-11-16 05:03:00.000 320 283.20 7246.92 54157.08 88888.00 2010-11-16 05:04:00.000 320 271.45 7254.82 54129.10 88888.00 2010-11-16 05:05:00.000 320 261.66 7261.51 54102.33 88888.00 2010-11-16 05:06:00.000 320 254.21 7268.69 54097.63 88888.00 2010-11-16 05:07:00.000 320 252.30 7275.36 54113.78 88888.00 2010-11-16 05:08:00.000 320 256.17 7266.95 54135.40 88888.00 2010-11-16 05:09:00.000 320 257.29 7268.46 54150.45 88888.00 2010-11-16 05:10:00.000 320 258.45 7262.91 54152.92 88888.00 2010-11-16 05:11:00.000 320 263.86 7255.50 54162.86 88888.00 2010-11-16 05:12:00.000 320 265.26 7252.75 54156.36 88888.00 2010-11-16 05:13:00.000 320 262.88 7263.75 54144.77 88888.00 2010-11-16 05:14:00.000 320 259.55 7273.65 54133.18 88888.00 2010-11-16 05:15:00.000 320 257.43 7285.41 54125.84 88888.00 2010-11-16 05:16:00.000 320 252.90 7291.15 54129.22 88888.00 2010-11-16 05:17:00.000 320 252.25 7295.83 54145.77 88888.00 2010-11-16 05:18:00.000 320 255.89 7283.67 54165.89 88888.00 2010-11-16 05:19:00.000 320 258.12 7279.23 54165.96 88888.00 2010-11-16 05:20:00.000 320 253.88 7287.49 54153.47 88888.00 2010-11-16 05:21:00.000 320 246.33 7300.43 54131.74 88888.00 2010-11-16 05:22:00.000 320 242.70 7319.14 54127.50 88888.00 2010-11-16 05:23:00.000 320 246.37 7336.14 54159.56 88888.00 2010-11-16 05:24:00.000 320 274.77 7306.05 54243.88 88888.00 2010-11-16 05:25:00.000 320 295.99 7259.32 54298.24 88888.00 2010-11-16 05:26:00.000 320 297.42 7234.95 54298.10 88888.00 2010-11-16 05:27:00.000 320 302.07 7223.95 54265.02 88888.00 2010-11-16 05:28:00.000 320 292.10 7216.85 54195.60 88888.00 2010-11-16 05:29:00.000 320 286.06 7238.47 54158.46 88888.00 2010-11-16 05:30:00.000 320 285.43 7256.59 54166.71 88888.00 2010-11-16 05:31:00.000 320 280.79 7268.63 54179.17 88888.00 2010-11-16 05:32:00.000 320 274.34 7267.01 54178.36 88888.00 2010-11-16 05:33:00.000 320 267.57 7266.76 54169.07 88888.00 2010-11-16 05:34:00.000 320 262.82 7268.78 54152.32 88888.00 2010-11-16 05:35:00.000 320 258.60 7266.33 54142.14 88888.00 2010-11-16 05:36:00.000 320 251.64 7269.86 54130.46 88888.00 2010-11-16 05:37:00.000 320 247.34 7273.40 54125.23 88888.00 2010-11-16 05:38:00.000 320 245.76 7284.15 54128.32 88888.00 2010-11-16 05:39:00.000 320 254.30 7297.52 54158.76 88888.00 2010-11-16 05:40:00.000 320 282.03 7282.56 54238.34 88888.00 2010-11-16 05:41:00.000 320 304.78 7223.25 54286.69 88888.00 2010-11-16 05:42:00.000 320 314.75 7227.37 54307.62 88888.00 2010-11-16 05:43:00.000 320 316.67 7223.73 54260.23 88888.00 2010-11-16 05:44:00.000 320 300.57 7213.52 54195.31 88888.00 2010-11-16 05:45:00.000 320 281.49 7222.24 54143.27 88888.00 2010-11-16 05:46:00.000 320 271.00 7247.35 54124.79 88888.00 2010-11-16 05:47:00.000 320 266.51 7259.41 54137.99 88888.00 2010-11-16 05:48:00.000 320 271.97 7267.58 54166.44 88888.00 2010-11-16 05:49:00.000 320 280.97 7261.58 54190.08 88888.00 2010-11-16 05:50:00.000 320 285.67 7242.25 54191.85 88888.00 2010-11-16 05:51:00.000 320 279.82 7223.43 54169.24 88888.00 2010-11-16 05:52:00.000 320 266.06 7219.70 54138.89 88888.00 2010-11-16 05:53:00.000 320 261.20 7228.01 54120.15 88888.00 2010-11-16 05:54:00.000 320 271.12 7246.75 54144.59 88888.00 2010-11-16 05:55:00.000 320 278.23 7259.62 54166.63 88888.00 2010-11-16 05:56:00.000 320 280.07 7253.02 54172.06 88888.00 2010-11-16 05:57:00.000 320 270.52 7244.61 54150.88 88888.00 2010-11-16 05:58:00.000 320 260.79 7248.21 54132.26 88888.00 2010-11-16 05:59:00.000 320 260.67 7258.64 54135.84 88888.00 2010-11-16 06:00:00.000 320 266.99 7265.66 54156.78 88888.00 2010-11-16 06:01:00.000 320 273.74 7261.78 54167.40 88888.00 2010-11-16 06:02:00.000 320 271.27 7258.74 54157.95 88888.00 2010-11-16 06:03:00.000 320 267.34 7256.59 54146.75 88888.00 2010-11-16 06:04:00.000 320 263.88 7267.01 54140.76 88888.00 2010-11-16 06:05:00.000 320 260.48 7270.77 54137.15 88888.00 2010-11-16 06:06:00.000 320 260.08 7278.28 54138.86 88888.00 2010-11-16 06:07:00.000 320 258.63 7276.11 54141.94 88888.00 2010-11-16 06:08:00.000 320 253.38 7279.98 54138.58 88888.00 2010-11-16 06:09:00.000 320 251.29 7281.13 54134.64 88888.00 2010-11-16 06:10:00.000 320 250.65 7288.02 54135.18 88888.00 2010-11-16 06:11:00.000 320 255.95 7284.35 54151.48 88888.00 2010-11-16 06:12:00.000 320 264.19 7283.71 54165.03 88888.00 2010-11-16 06:13:00.000 320 271.78 7275.79 54177.07 88888.00 2010-11-16 06:14:00.000 320 276.32 7266.22 54183.27 88888.00 2010-11-16 06:15:00.000 320 272.79 7252.18 54171.09 88888.00 2010-11-16 06:16:00.000 320 269.52 7258.48 54159.49 88888.00 2010-11-16 06:17:00.000 320 263.64 7256.69 54144.80 88888.00 2010-11-16 06:18:00.000 320 257.90 7267.20 54128.10 88888.00 2010-11-16 06:19:00.000 320 259.85 7274.93 54141.57 88888.00 2010-11-16 06:20:00.000 320 259.38 7285.80 54155.09 88888.00 2010-11-16 06:21:00.000 320 262.44 7281.86 54175.25 88888.00 2010-11-16 06:22:00.000 320 269.22 7277.52 54193.79 88888.00 2010-11-16 06:23:00.000 320 272.46 7258.87 54200.67 88888.00 2010-11-16 06:24:00.000 320 270.70 7254.62 54193.20 88888.00 2010-11-16 06:25:00.000 320 265.11 7250.87 54169.91 88888.00 2010-11-16 06:26:00.000 320 256.84 7259.25 54142.82 88888.00 2010-11-16 06:27:00.000 320 254.84 7266.28 54129.19 88888.00 2010-11-16 06:28:00.000 320 252.13 7278.36 54125.23 88888.00 2010-11-16 06:29:00.000 320 259.74 7281.82 54146.65 88888.00 2010-11-16 06:30:00.000 320 268.64 7282.05 54168.56 88888.00 2010-11-16 06:31:00.000 320 274.08 7276.75 54186.04 88888.00 2010-11-16 06:32:00.000 320 272.54 7268.12 54178.00 88888.00 2010-11-16 06:33:00.000 320 265.45 7264.03 54162.90 88888.00 2010-11-16 06:34:00.000 320 256.96 7271.20 54143.44 88888.00 2010-11-16 06:35:00.000 320 258.99 7272.16 54146.81 88888.00 2010-11-16 06:36:00.000 320 262.60 7272.27 54154.31 88888.00 2010-11-16 06:37:00.000 320 261.50 7273.35 54155.89 88888.00 2010-11-16 06:38:00.000 320 262.91 7274.53 54161.53 88888.00 2010-11-16 06:39:00.000 320 266.19 7268.75 54169.32 88888.00 2010-11-16 06:40:00.000 320 260.66 7270.18 54159.83 88888.00 2010-11-16 06:41:00.000 320 259.09 7273.68 54158.29 88888.00 2010-11-16 06:42:00.000 320 257.70 7279.58 54157.97 88888.00 2010-11-16 06:43:00.000 320 267.04 7272.70 54177.68 88888.00 2010-11-16 06:44:00.000 320 266.19 7268.30 54173.62 88888.00 2010-11-16 06:45:00.000 320 262.69 7270.53 54168.79 88888.00 2010-11-16 06:46:00.000 320 257.47 7281.73 54159.23 88888.00 2010-11-16 06:47:00.000 320 257.71 7285.20 54164.91 88888.00 2010-11-16 06:48:00.000 320 260.85 7284.99 54174.65 88888.00 2010-11-16 06:49:00.000 320 260.39 7281.95 54177.00 88888.00 2010-11-16 06:50:00.000 320 263.67 7273.19 54178.86 88888.00 2010-11-16 06:51:00.000 320 266.54 7260.76 54186.07 88888.00 2010-11-16 06:52:00.000 320 267.01 7260.27 54179.17 88888.00 2010-11-16 06:53:00.000 320 261.21 7278.45 54159.75 88888.00 2010-11-16 06:54:00.000 320 256.71 7289.74 54148.36 88888.00 2010-11-16 06:55:00.000 320 252.48 7298.90 54142.90 88888.00 2010-11-16 06:56:00.000 320 253.31 7308.28 54151.83 88888.00 2010-11-16 06:57:00.000 320 262.49 7298.57 54173.28 88888.00 2010-11-16 06:58:00.000 320 265.56 7294.33 54180.30 88888.00 2010-11-16 06:59:00.000 320 268.87 7276.30 54187.26 88888.00 2010-11-16 07:00:00.000 320 271.29 7247.69 54184.07 88888.00 2010-11-16 07:01:00.000 320 270.26 7235.15 54175.94 88888.00 2010-11-16 07:02:00.000 320 271.27 7233.08 54163.57 88888.00 2010-11-16 07:03:00.000 320 265.68 7243.49 54147.02 88888.00 2010-11-16 07:04:00.000 320 261.93 7249.37 54142.97 88888.00 2010-11-16 07:05:00.000 320 262.19 7258.01 54149.31 88888.00 2010-11-16 07:06:00.000 320 264.01 7259.90 54157.79 88888.00 2010-11-16 07:07:00.000 320 265.85 7255.45 54162.09 88888.00 2010-11-16 07:08:00.000 320 269.95 7251.25 54169.06 88888.00 2010-11-16 07:09:00.000 320 276.06 7252.92 54182.81 88888.00 2010-11-16 07:10:00.000 320 284.00 7237.15 54188.28 88888.00 2010-11-16 07:11:00.000 320 279.92 7228.66 54187.13 88888.00 2010-11-16 07:12:00.000 320 281.35 7238.00 54189.45 88888.00 2010-11-16 07:13:00.000 320 279.61 7229.84 54182.39 88888.00 2010-11-16 07:14:00.000 320 267.39 7247.91 54173.36 88888.00 2010-11-16 07:15:00.000 320 256.16 7289.12 54149.26 88888.00 2010-11-16 07:16:00.000 320 260.47 7305.20 54152.64 88888.00 2010-11-16 07:17:00.000 320 275.51 7294.54 54177.41 88888.00 2010-11-16 07:18:00.000 320 274.62 7260.73 54173.16 88888.00 2010-11-16 07:19:00.000 320 258.41 7262.67 54138.68 88888.00 2010-11-16 07:20:00.000 320 254.24 7282.30 54132.94 88888.00 2010-11-16 07:21:00.000 320 249.81 7321.57 54126.81 88888.00 2010-11-16 07:22:00.000 320 247.88 7329.40 54120.32 88888.00 2010-11-16 07:23:00.000 320 245.73 7334.73 54118.58 88888.00 2010-11-16 07:24:00.000 320 242.72 7348.44 54125.53 88888.00 2010-11-16 07:25:00.000 320 248.31 7358.12 54142.22 88888.00 2010-11-16 07:26:00.000 320 255.87 7354.02 54145.82 88888.00 2010-11-16 07:27:00.000 320 267.66 7343.06 54158.79 88888.00 2010-11-16 07:28:00.000 320 269.46 7317.04 54142.50 88888.00 2010-11-16 07:29:00.000 320 269.47 7305.12 54127.07 88888.00 2010-11-16 07:30:00.000 320 269.68 7300.41 54124.11 88888.00 2010-11-16 07:31:00.000 320 270.64 7323.04 54126.40 88888.00 2010-11-16 07:32:00.000 320 278.00 7345.04 54131.12 88888.00 2010-11-16 07:33:00.000 320 277.01 7354.45 54137.06 88888.00 2010-11-16 07:34:00.000 320 274.16 7362.65 54154.75 88888.00 2010-11-16 07:35:00.000 320 273.40 7342.04 54174.01 88888.00 2010-11-16 07:36:00.000 320 270.26 7319.47 54143.96 88888.00 2010-11-16 07:37:00.000 320 257.15 7328.82 54119.23 88888.00 2010-11-16 07:38:00.000 320 249.21 7341.01 54121.96 88888.00 2010-11-16 07:39:00.000 320 253.95 7341.85 54136.44 88888.00 2010-11-16 07:40:00.000 320 256.93 7350.02 54160.26 88888.00 2010-11-16 07:41:00.000 320 273.58 7315.34 54208.96 88888.00 2010-11-16 07:42:00.000 320 278.72 7261.37 54205.30 88888.00 2010-11-16 07:43:00.000 320 276.14 7235.59 54186.41 88888.00 2010-11-16 07:44:00.000 320 271.96 7234.23 54157.68 88888.00 2010-11-16 07:45:00.000 320 267.23 7254.41 54142.98 88888.00 2010-11-16 07:46:00.000 320 262.96 7281.45 54133.10 88888.00 2010-11-16 07:47:00.000 320 257.16 7297.03 54125.37 88888.00 2010-11-16 07:48:00.000 320 256.44 7309.34 54141.00 88888.00 2010-11-16 07:49:00.000 320 255.50 7314.64 54157.51 88888.00 2010-11-16 07:50:00.000 320 257.15 7312.04 54184.82 88888.00 2010-11-16 07:51:00.000 320 267.59 7290.67 54214.86 88888.00 2010-11-16 07:52:00.000 320 270.55 7264.26 54213.13 88888.00 2010-11-16 07:53:00.000 320 268.69 7247.70 54198.11 88888.00 2010-11-16 07:54:00.000 320 265.21 7234.02 54185.92 88888.00 2010-11-16 07:55:00.000 320 262.14 7235.87 54174.81 88888.00 2010-11-16 07:56:00.000 320 264.21 7239.41 54171.32 88888.00 2010-11-16 07:57:00.000 320 264.63 7242.41 54163.45 88888.00 2010-11-16 07:58:00.000 320 262.07 7250.08 54158.67 88888.00 2010-11-16 07:59:00.000 320 257.21 7267.42 54154.19 88888.00 2010-11-16 08:00:00.000 320 256.23 7282.29 54157.69 88888.00 2010-11-16 08:01:00.000 320 259.19 7288.02 54166.09 88888.00 2010-11-16 08:02:00.000 320 264.65 7280.88 54177.08 88888.00 2010-11-16 08:03:00.000 320 263.69 7267.29 54182.18 88888.00 2010-11-16 08:04:00.000 320 263.45 7257.26 54183.51 88888.00 2010-11-16 08:05:00.000 320 266.16 7256.48 54179.17 88888.00 2010-11-16 08:06:00.000 320 266.37 7250.51 54176.48 88888.00 2010-11-16 08:07:00.000 320 264.71 7245.60 54169.30 88888.00 2010-11-16 08:08:00.000 320 265.36 7251.57 54174.13 88888.00 2010-11-16 08:09:00.000 320 267.83 7256.88 54178.80 88888.00 2010-11-16 08:10:00.000 320 269.34 7260.83 54175.32 88888.00 2010-11-16 08:11:00.000 320 267.17 7262.39 54169.52 88888.00 2010-11-16 08:12:00.000 320 261.26 7268.45 54156.42 88888.00 2010-11-16 08:13:00.000 320 257.19 7271.09 54150.01 88888.00 2010-11-16 08:14:00.000 320 256.41 7272.74 54148.43 88888.00 2010-11-16 08:15:00.000 320 253.49 7279.96 54147.79 88888.00 2010-11-16 08:16:00.000 320 247.81 7289.76 54149.30 88888.00 2010-11-16 08:17:00.000 320 247.27 7304.56 54160.39 88888.00 2010-11-16 08:18:00.000 320 257.73 7311.16 54182.38 88888.00 2010-11-16 08:19:00.000 320 263.07 7300.93 54187.65 88888.00 2010-11-16 08:20:00.000 320 266.47 7294.26 54182.85 88888.00 2010-11-16 08:21:00.000 320 275.52 7279.82 54194.60 88888.00 2010-11-16 08:22:00.000 320 277.44 7247.92 54189.50 88888.00 2010-11-16 08:23:00.000 320 271.37 7228.59 54165.92 88888.00 2010-11-16 08:24:00.000 320 269.99 7224.28 54150.21 88888.00 2010-11-16 08:25:00.000 320 266.90 7236.22 54135.98 88888.00 2010-11-16 08:26:00.000 320 260.40 7251.55 54124.23 88888.00 2010-11-16 08:27:00.000 320 255.37 7272.80 54122.87 88888.00 2010-11-16 08:28:00.000 320 256.18 7286.49 54133.07 88888.00 2010-11-16 08:29:00.000 320 255.02 7296.38 54150.36 88888.00 2010-11-16 08:30:00.000 320 252.81 7297.41 54162.41 88888.00 2010-11-16 08:31:00.000 320 255.46 7291.58 54172.59 88888.00 2010-11-16 08:32:00.000 320 257.14 7289.57 54174.61 88888.00 2010-11-16 08:33:00.000 320 259.30 7284.46 54178.46 88888.00 2010-11-16 08:34:00.000 320 261.79 7273.76 54182.67 88888.00 2010-11-16 08:35:00.000 320 260.38 7268.14 54176.91 88888.00 2010-11-16 08:36:00.000 320 257.67 7262.39 54166.23 88888.00 2010-11-16 08:37:00.000 320 263.20 7255.02 54171.13 88888.00 2010-11-16 08:38:00.000 320 267.30 7247.28 54164.55 88888.00 2010-11-16 08:39:00.000 320 267.07 7246.09 54154.98 88888.00 2010-11-16 08:40:00.000 320 258.91 7254.60 54148.78 88888.00 2010-11-16 08:41:00.000 320 259.24 7255.61 54150.69 88888.00 2010-11-16 08:42:00.000 320 264.75 7265.24 54160.03 88888.00 2010-11-16 08:43:00.000 320 271.23 7277.81 54178.01 88888.00 2010-11-16 08:44:00.000 320 271.56 7269.76 54173.50 88888.00 2010-11-16 08:45:00.000 320 268.17 7270.01 54159.18 88888.00 2010-11-16 08:46:00.000 320 271.13 7271.63 54144.04 88888.00 2010-11-16 08:47:00.000 320 269.95 7271.82 54117.06 88888.00 2010-11-16 08:48:00.000 320 265.86 7274.48 54094.27 88888.00 2010-11-16 08:49:00.000 320 264.11 7288.20 54081.74 88888.00 2010-11-16 08:50:00.000 320 267.33 7301.19 54080.62 88888.00 2010-11-16 08:51:00.000 320 272.77 7309.17 54089.47 88888.00 2010-11-16 08:52:00.000 320 276.40 7310.75 54099.77 88888.00 2010-11-16 08:53:00.000 320 279.47 7307.58 54119.61 88888.00 2010-11-16 08:54:00.000 320 277.78 7296.31 54141.31 88888.00 2010-11-16 08:55:00.000 320 274.43 7289.09 54148.24 88888.00 2010-11-16 08:56:00.000 320 272.04 7284.22 54150.83 88888.00 2010-11-16 08:57:00.000 320 267.02 7281.39 54151.32 88888.00 2010-11-16 08:58:00.000 320 263.98 7278.74 54154.80 88888.00 2010-11-16 08:59:00.000 320 260.61 7287.76 54155.10 88888.00 2010-11-16 09:00:00.000 320 257.87 7288.84 54139.44 88888.00 2010-11-16 09:01:00.000 320 253.10 7297.63 54122.93 88888.00 2010-11-16 09:02:00.000 320 249.51 7310.44 54121.69 88888.00 2010-11-16 09:03:00.000 320 245.70 7325.10 54131.48 88888.00 2010-11-16 09:04:00.000 320 249.68 7325.67 54151.44 88888.00 2010-11-16 09:05:00.000 320 255.55 7322.26 54161.82 88888.00 2010-11-16 09:06:00.000 320 255.37 7313.06 54157.47 88888.00 2010-11-16 09:07:00.000 320 258.02 7314.17 54158.08 88888.00 2010-11-16 09:08:00.000 320 260.17 7307.47 54162.50 88888.00 2010-11-16 09:09:00.000 320 260.27 7300.01 54163.22 88888.00 2010-11-16 09:10:00.000 320 265.52 7296.81 54171.21 88888.00 2010-11-16 09:11:00.000 320 268.11 7303.53 54177.10 88888.00 2010-11-16 09:12:00.000 320 271.08 7296.54 54192.18 88888.00 2010-11-16 09:13:00.000 320 273.99 7282.45 54205.36 88888.00 2010-11-16 09:14:00.000 320 276.19 7278.13 54215.50 88888.00 2010-11-16 09:15:00.000 320 278.59 7255.99 54221.85 88888.00 2010-11-16 09:16:00.000 320 280.61 7243.58 54225.00 88888.00 2010-11-16 09:17:00.000 320 280.87 7225.65 54205.91 88888.00 2010-11-16 09:18:00.000 320 280.38 7219.79 54195.36 88888.00 2010-11-16 09:19:00.000 320 270.51 7217.06 54169.23 88888.00 2010-11-16 09:20:00.000 320 265.27 7249.34 54144.23 88888.00 2010-11-16 09:21:00.000 320 259.50 7276.81 54130.54 88888.00 2010-11-16 09:22:00.000 320 255.45 7292.11 54131.24 88888.00 2010-11-16 09:23:00.000 320 248.98 7296.31 54129.63 88888.00 2010-11-16 09:24:00.000 320 247.70 7297.15 54144.64 88888.00 2010-11-16 09:25:00.000 320 249.40 7303.79 54160.06 88888.00 2010-11-16 09:26:00.000 320 250.75 7301.85 54175.03 88888.00 2010-11-16 09:27:00.000 320 249.15 7292.56 54181.07 88888.00 2010-11-16 09:28:00.000 320 248.96 7273.03 54177.97 88888.00 2010-11-16 09:29:00.000 320 248.73 7260.25 54162.66 88888.00 2010-11-16 09:30:00.000 320 255.50 7264.27 54145.10 88888.00 2010-11-16 09:31:00.000 320 263.63 7277.91 54132.20 88888.00 2010-11-16 09:32:00.000 320 273.43 7297.60 54147.72 88888.00 2010-11-16 09:33:00.000 320 267.23 7310.67 54153.78 88888.00 2010-11-16 09:34:00.000 320 258.34 7313.49 54147.82 88888.00 2010-11-16 09:35:00.000 320 254.87 7311.42 54137.96 88888.00 2010-11-16 09:36:00.000 320 254.49 7320.87 54124.82 88888.00 2010-11-16 09:37:00.000 320 258.40 7327.12 54123.28 88888.00 2010-11-16 09:38:00.000 320 258.72 7323.93 54129.45 88888.00 2010-11-16 09:39:00.000 320 256.45 7322.50 54134.07 88888.00 2010-11-16 09:40:00.000 320 256.66 7313.74 54144.90 88888.00 2010-11-16 09:41:00.000 320 257.30 7310.96 54153.53 88888.00 2010-11-16 09:42:00.000 320 260.36 7303.89 54162.98 88888.00 2010-11-16 09:43:00.000 320 262.61 7295.42 54171.86 88888.00 2010-11-16 09:44:00.000 320 264.47 7285.07 54177.41 88888.00 2010-11-16 09:45:00.000 320 264.66 7279.29 54179.92 88888.00 2010-11-16 09:46:00.000 320 263.24 7279.57 54176.47 88888.00 2010-11-16 09:47:00.000 320 260.08 7279.03 54170.79 88888.00 2010-11-16 09:48:00.000 320 256.18 7282.77 54159.47 88888.00 2010-11-16 09:49:00.000 320 256.32 7278.54 54149.69 88888.00 2010-11-16 09:50:00.000 320 259.29 7280.20 54151.03 88888.00 2010-11-16 09:51:00.000 320 255.88 7283.85 54147.99 88888.00 2010-11-16 09:52:00.000 320 255.57 7294.19 54150.56 88888.00 2010-11-16 09:53:00.000 320 257.72 7297.25 54159.57 88888.00 2010-11-16 09:54:00.000 320 255.56 7290.64 54159.52 88888.00 2010-11-16 09:55:00.000 320 256.90 7285.29 54161.79 88888.00 2010-11-16 09:56:00.000 320 259.14 7285.65 54161.91 88888.00 2010-11-16 09:57:00.000 320 257.97 7287.01 54162.52 88888.00 2010-11-16 09:58:00.000 320 256.45 7284.62 54159.92 88888.00 2010-11-16 09:59:00.000 320 257.31 7288.08 54158.99 88888.00 2010-11-16 10:00:00.000 320 257.66 7292.07 54161.19 88888.00 2010-11-16 10:01:00.000 320 257.71 7288.70 54163.09 88888.00 2010-11-16 10:02:00.000 320 257.21 7290.74 54160.90 88888.00 2010-11-16 10:03:00.000 320 257.43 7291.85 54159.97 88888.00 2010-11-16 10:04:00.000 320 257.97 7289.25 54162.08 88888.00 2010-11-16 10:05:00.000 320 256.95 7294.06 54159.32 88888.00 2010-11-16 10:06:00.000 320 257.81 7297.43 54158.88 88888.00 2010-11-16 10:07:00.000 320 256.98 7298.95 54160.75 88888.00 2010-11-16 10:08:00.000 320 255.98 7299.98 54160.99 88888.00 2010-11-16 10:09:00.000 320 254.56 7303.80 54156.77 88888.00 2010-11-16 10:10:00.000 320 254.15 7308.63 54153.57 88888.00 2010-11-16 10:11:00.000 320 256.36 7309.14 54157.83 88888.00 2010-11-16 10:12:00.000 320 259.50 7306.29 54166.59 88888.00 2010-11-16 10:13:00.000 320 261.40 7305.27 54172.52 88888.00 2010-11-16 10:14:00.000 320 262.65 7301.66 54175.15 88888.00 2010-11-16 10:15:00.000 320 263.02 7298.28 54173.85 88888.00 2010-11-16 10:16:00.000 320 265.01 7297.45 54177.70 88888.00 2010-11-16 10:17:00.000 320 266.21 7292.28 54182.97 88888.00 2010-11-16 10:18:00.000 320 262.14 7288.59 54175.10 88888.00 2010-11-16 10:19:00.000 320 258.16 7287.42 54166.33 88888.00 2010-11-16 10:20:00.000 320 255.42 7285.56 54160.82 88888.00 2010-11-16 10:21:00.000 320 256.32 7285.32 54162.28 88888.00 2010-11-16 10:22:00.000 320 256.97 7286.98 54162.48 88888.00 2010-11-16 10:23:00.000 320 257.76 7292.37 54163.99 88888.00 2010-11-16 10:24:00.000 320 260.10 7294.87 54167.11 88888.00 2010-11-16 10:25:00.000 320 262.16 7293.77 54171.25 88888.00 2010-11-16 10:26:00.000 320 262.33 7293.03 54174.13 88888.00 2010-11-16 10:27:00.000 320 262.84 7288.23 54174.69 88888.00 2010-11-16 10:28:00.000 320 263.57 7283.84 54174.28 88888.00 2010-11-16 10:29:00.000 320 261.81 7280.29 54171.72 88888.00 2010-11-16 10:30:00.000 320 260.35 7278.68 54171.80 88888.00 2010-11-16 10:31:00.000 320 261.00 7275.21 54170.42 88888.00 2010-11-16 10:32:00.000 320 260.16 7272.83 54163.48 88888.00 2010-11-16 10:33:00.000 320 257.98 7280.54 54158.90 88888.00 2010-11-16 10:34:00.000 320 258.21 7285.68 54160.65 88888.00 2010-11-16 10:35:00.000 320 257.88 7283.04 54160.08 88888.00 2010-11-16 10:36:00.000 320 253.45 7276.57 54148.07 88888.00 2010-11-16 10:37:00.000 320 252.09 7279.15 54136.10 88888.00 2010-11-16 10:38:00.000 320 256.95 7287.73 54138.02 88888.00 2010-11-16 10:39:00.000 320 259.68 7290.04 54138.26 88888.00 2010-11-16 10:40:00.000 320 260.04 7293.74 54141.43 88888.00 2010-11-16 10:41:00.000 320 258.04 7289.36 54141.63 88888.00 2010-11-16 10:42:00.000 320 256.43 7290.98 54140.94 88888.00 2010-11-16 10:43:00.000 320 257.63 7297.24 54145.29 88888.00 2010-11-16 10:44:00.000 320 258.93 7299.99 54148.09 88888.00 2010-11-16 10:45:00.000 320 259.69 7299.07 54148.70 88888.00 2010-11-16 10:46:00.000 320 260.43 7294.48 54150.44 88888.00 2010-11-16 10:47:00.000 320 261.24 7287.14 54149.33 88888.00 2010-11-16 10:48:00.000 320 262.05 7289.61 54146.74 88888.00 2010-11-16 10:49:00.000 320 262.99 7292.72 54146.90 88888.00 2010-11-16 10:50:00.000 320 262.72 7291.84 54150.64 88888.00 2010-11-16 10:51:00.000 320 260.16 7281.23 54144.30 88888.00 2010-11-16 10:52:00.000 320 260.34 7279.69 54137.20 88888.00 2010-11-16 10:53:00.000 320 258.47 7287.03 54133.31 88888.00 2010-11-16 10:54:00.000 320 255.38 7285.91 54123.69 88888.00 2010-11-16 10:55:00.000 320 252.01 7289.21 54112.62 88888.00 2010-11-16 10:56:00.000 320 252.78 7286.34 54109.13 88888.00 2010-11-16 10:57:00.000 320 253.20 7283.75 54102.68 88888.00 2010-11-16 10:58:00.000 320 255.79 7283.34 54102.51 88888.00 2010-11-16 10:59:00.000 320 254.36 7279.67 54095.29 88888.00 2010-11-16 11:00:00.000 320 256.64 7287.00 54098.94 88888.00 2010-11-16 11:01:00.000 320 259.60 7293.10 54106.82 88888.00 2010-11-16 11:02:00.000 320 260.23 7296.38 54111.53 88888.00 2010-11-16 11:03:00.000 320 260.47 7292.52 54115.54 88888.00 2010-11-16 11:04:00.000 320 260.52 7298.19 54120.34 88888.00 2010-11-16 11:05:00.000 320 259.13 7300.26 54124.03 88888.00 2010-11-16 11:06:00.000 320 259.65 7295.33 54122.52 88888.00 2010-11-16 11:07:00.000 320 258.15 7290.84 54117.65 88888.00 2010-11-16 11:08:00.000 320 259.30 7278.53 54117.11 88888.00 2010-11-16 11:09:00.000 320 262.79 7273.44 54121.08 88888.00 2010-11-16 11:10:00.000 320 262.14 7280.99 54117.28 88888.00 2010-11-16 11:11:00.000 320 262.88 7280.39 54120.24 88888.00 2010-11-16 11:12:00.000 320 263.57 7269.27 54119.38 88888.00 2010-11-16 11:13:00.000 320 263.25 7277.54 54121.33 88888.00 2010-11-16 11:14:00.000 320 261.95 7273.57 54121.04 88888.00 2010-11-16 11:15:00.000 320 259.72 7269.35 54114.91 88888.00 2010-11-16 11:16:00.000 320 257.88 7269.05 54106.31 88888.00 2010-11-16 11:17:00.000 320 261.61 7278.26 54109.00 88888.00 2010-11-16 11:18:00.000 320 262.55 7280.52 54105.10 88888.00 2010-11-16 11:19:00.000 320 263.22 7273.64 54109.24 88888.00 2010-11-16 11:20:00.000 320 262.41 7279.22 54113.54 88888.00 2010-11-16 11:21:00.000 320 262.62 7283.54 54118.50 88888.00 2010-11-16 11:22:00.000 320 263.02 7285.91 54120.49 88888.00 2010-11-16 11:23:00.000 320 261.77 7286.47 54120.08 88888.00 2010-11-16 11:24:00.000 320 260.55 7286.35 54118.50 88888.00 2010-11-16 11:25:00.000 320 260.21 7291.60 54118.54 88888.00 2010-11-16 11:26:00.000 320 260.89 7290.05 54121.34 88888.00 2010-11-16 11:27:00.000 320 262.01 7280.83 54125.27 88888.00 2010-11-16 11:28:00.000 320 263.93 7269.47 54129.64 88888.00 2010-11-16 11:29:00.000 320 265.36 7267.28 54135.03 88888.00 2010-11-16 11:30:00.000 320 262.84 7267.99 54133.70 88888.00 2010-11-16 11:31:00.000 320 262.32 7267.26 54128.26 88888.00 2010-11-16 11:32:00.000 320 263.80 7266.83 54129.15 88888.00 2010-11-16 11:33:00.000 320 262.71 7262.14 54131.14 88888.00 2010-11-16 11:34:00.000 320 263.11 7250.91 54131.41 88888.00 2010-11-16 11:35:00.000 320 263.87 7247.11 54130.72 88888.00 2010-11-16 11:36:00.000 320 261.66 7247.53 54125.24 88888.00 2010-11-16 11:37:00.000 320 259.72 7243.09 54116.47 88888.00 2010-11-16 11:38:00.000 320 261.84 7240.82 54116.55 88888.00 2010-11-16 11:39:00.000 320 264.86 7239.86 54121.54 88888.00 2010-11-16 11:40:00.000 320 267.37 7241.62 54130.59 88888.00 2010-11-16 11:41:00.000 320 265.82 7236.50 54127.91 88888.00 2010-11-16 11:42:00.000 320 266.08 7238.48 54117.28 88888.00 2010-11-16 11:43:00.000 320 265.73 7243.65 54117.24 88888.00 2010-11-16 11:44:00.000 320 264.11 7245.64 54104.91 88888.00 2010-11-16 11:45:00.000 320 263.39 7251.41 54105.53 88888.00 2010-11-16 11:46:00.000 320 265.03 7249.39 54115.42 88888.00 2010-11-16 11:47:00.000 320 268.16 7244.51 54117.61 88888.00 2010-11-16 11:48:00.000 320 269.30 7251.47 54114.53 88888.00 2010-11-16 11:49:00.000 320 270.55 7252.70 54118.71 88888.00 2010-11-16 11:50:00.000 320 270.00 7253.87 54121.80 88888.00 2010-11-16 11:51:00.000 320 270.41 7260.68 54123.91 88888.00 2010-11-16 11:52:00.000 320 271.62 7261.17 54129.15 88888.00 2010-11-16 11:53:00.000 320 271.66 7258.04 54133.48 88888.00 2010-11-16 11:54:00.000 320 272.30 7254.04 54138.27 88888.00 2010-11-16 11:55:00.000 320 269.67 7251.82 54138.92 88888.00 2010-11-16 11:56:00.000 320 268.46 7246.28 54136.03 88888.00 2010-11-16 11:57:00.000 320 269.87 7247.68 54134.81 88888.00 2010-11-16 11:58:00.000 320 269.71 7255.09 54134.01 88888.00 2010-11-16 11:59:00.000 320 269.47 7259.19 54131.05 88888.00 2010-11-16 12:00:00.000 320 269.04 7259.17 54131.05 88888.00 2010-11-16 12:01:00.000 320 268.07 7264.19 54129.51 88888.00 2010-11-16 12:02:00.000 320 267.40 7267.00 54127.81 88888.00 2010-11-16 12:03:00.000 320 265.66 7266.35 54123.59 88888.00 2010-11-16 12:04:00.000 320 265.18 7265.79 54122.86 88888.00 2010-11-16 12:05:00.000 320 265.82 7268.74 54126.64 88888.00 2010-11-16 12:06:00.000 320 264.50 7268.75 54128.10 88888.00 2010-11-16 12:07:00.000 320 264.82 7265.29 54130.45 88888.00 2010-11-16 12:08:00.000 320 265.46 7264.62 54131.42 88888.00 2010-11-16 12:09:00.000 320 264.61 7265.76 54129.11 88888.00 2010-11-16 12:10:00.000 320 263.61 7267.85 54127.69 88888.00 2010-11-16 12:11:00.000 320 263.43 7269.72 54125.46 88888.00 2010-11-16 12:12:00.000 320 263.32 7271.45 54124.45 88888.00 2010-11-16 12:13:00.000 320 262.73 7271.59 54125.06 88888.00 2010-11-16 12:14:00.000 320 262.44 7270.14 54125.71 88888.00 2010-11-16 12:15:00.000 320 261.85 7271.06 54126.11 88888.00 2010-11-16 12:16:00.000 320 261.06 7273.27 54125.63 88888.00 2010-11-16 12:17:00.000 320 260.74 7272.02 54124.69 88888.00 2010-11-16 12:18:00.000 320 260.13 7271.84 54125.10 88888.00 2010-11-16 12:19:00.000 320 259.98 7273.88 54125.18 88888.00 2010-11-16 12:20:00.000 320 260.55 7276.00 54126.44 88888.00 2010-11-16 12:21:00.000 320 261.47 7278.99 54127.22 88888.00 2010-11-16 12:22:00.000 320 261.61 7280.44 54128.43 88888.00 2010-11-16 12:23:00.000 320 261.47 7281.14 54130.75 88888.00 2010-11-16 12:24:00.000 320 261.82 7283.79 54132.94 88888.00 2010-11-16 12:25:00.000 320 260.20 7287.03 54130.47 88888.00 2010-11-16 12:26:00.000 320 259.76 7285.95 54130.99 88888.00 2010-11-16 12:27:00.000 320 259.40 7283.26 54132.05 88888.00 2010-11-16 12:28:00.000 320 258.16 7281.91 54128.23 88888.00 2010-11-16 12:29:00.000 320 258.88 7281.68 54127.79 88888.00 2010-11-16 12:30:00.000 320 259.38 7281.26 54127.79 88888.00 2010-11-16 12:31:00.000 320 259.06 7279.76 54127.99 88888.00 2010-11-16 12:32:00.000 320 258.09 7278.72 54126.36 88888.00 2010-11-16 12:33:00.000 320 257.47 7277.24 54125.35 88888.00 2010-11-16 12:34:00.000 320 258.67 7276.50 54126.73 88888.00 2010-11-16 12:35:00.000 320 259.34 7275.76 54127.78 88888.00 2010-11-16 12:36:00.000 320 258.88 7276.18 54128.47 88888.00 2010-11-16 12:37:00.000 320 258.49 7277.80 54129.81 88888.00 2010-11-16 12:38:00.000 320 259.42 7276.10 54133.30 88888.00 2010-11-16 12:39:00.000 320 258.96 7277.50 54134.11 88888.00 2010-11-16 12:40:00.000 320 259.06 7277.80 54134.92 88888.00 2010-11-16 12:41:00.000 320 258.89 7278.17 54131.48 88888.00 2010-11-16 12:42:00.000 320 259.05 7277.36 54129.61 88888.00 2010-11-16 12:43:00.000 320 259.23 7277.16 54128.43 88888.00 2010-11-16 12:44:00.000 320 259.85 7279.01 54128.23 88888.00 2010-11-16 12:45:00.000 320 260.85 7279.16 54130.62 88888.00 2010-11-16 12:46:00.000 320 262.29 7280.23 54134.15 88888.00 2010-11-16 12:47:00.000 320 261.47 7283.05 54133.79 88888.00 2010-11-16 12:48:00.000 320 259.88 7285.08 54131.89 88888.00 2010-11-16 12:49:00.000 320 258.47 7287.03 54130.92 88888.00 2010-11-16 12:50:00.000 320 257.76 7286.98 54133.02 88888.00 2010-11-16 12:51:00.000 320 256.39 7285.36 54133.10 88888.00 2010-11-16 12:52:00.000 320 254.51 7281.19 54127.58 88888.00 2010-11-16 12:53:00.000 320 255.58 7280.95 54125.51 88888.00 2010-11-16 12:54:00.000 320 256.77 7280.45 54126.08 88888.00 2010-11-16 12:55:00.000 320 256.89 7280.56 54124.50 88888.00 2010-11-16 12:56:00.000 320 257.63 7280.86 54125.15 88888.00 2010-11-16 12:57:00.000 320 257.80 7281.38 54124.42 88888.00 2010-11-16 12:58:00.000 320 258.22 7282.21 54126.16 88888.00 2010-11-16 12:59:00.000 320 256.44 7281.15 54122.15 88888.00 2010-11-16 13:00:00.000 320 256.53 7278.69 54117.24 88888.00 2010-11-16 13:01:00.000 320 256.60 7276.23 54112.93 88888.00 2010-11-16 13:02:00.000 320 256.89 7276.54 54112.24 88888.00 2010-11-16 13:03:00.000 320 256.72 7276.46 54110.70 88888.00 2010-11-16 13:04:00.000 320 256.41 7277.33 54109.12 88888.00 2010-11-16 13:05:00.000 320 256.77 7277.09 54110.58 88888.00 2010-11-16 13:06:00.000 320 256.81 7276.20 54111.23 88888.00 2010-11-16 13:07:00.000 320 256.59 7272.65 54113.38 88888.00 2010-11-16 13:08:00.000 320 256.85 7274.78 54115.20 88888.00 2010-11-16 13:09:00.000 320 256.44 7272.53 54115.49 88888.00 2010-11-16 13:10:00.000 320 256.86 7272.22 54116.46 88888.00 2010-11-16 13:11:00.000 320 257.42 7277.11 54118.33 88888.00 2010-11-16 13:12:00.000 320 257.08 7281.83 54117.89 88888.00 2010-11-16 13:13:00.000 320 256.35 7283.21 54113.91 88888.00 2010-11-16 13:14:00.000 320 255.71 7282.50 54110.30 88888.00 2010-11-16 13:15:00.000 320 255.73 7281.52 54110.50 88888.00 2010-11-16 13:16:00.000 320 255.70 7285.83 54113.31 88888.00 2010-11-16 13:17:00.000 320 255.79 7284.75 54114.56 88888.00 2010-11-16 13:18:00.000 320 255.92 7282.54 54115.86 88888.00 2010-11-16 13:19:00.000 320 257.42 7285.00 54121.10 88888.00 2010-11-16 13:20:00.000 320 258.24 7284.26 54121.74 88888.00 2010-11-16 13:21:00.000 320 258.69 7282.00 54120.00 88888.00 2010-11-16 13:22:00.000 320 258.15 7282.00 54119.47 88888.00 2010-11-16 13:23:00.000 320 256.50 7275.84 54116.87 88888.00 2010-11-16 13:24:00.000 320 255.34 7274.10 54114.96 88888.00 2010-11-16 13:25:00.000 320 255.97 7273.03 54115.73 88888.00 2010-11-16 13:26:00.000 320 256.17 7268.44 54114.51 88888.00 2010-11-16 13:27:00.000 320 255.51 7263.40 54111.75 88888.00 2010-11-16 13:28:00.000 320 255.82 7260.63 54111.26 88888.00 2010-11-16 13:29:00.000 320 256.10 7260.93 54110.24 88888.00 2010-11-16 13:30:00.000 320 256.79 7263.94 54110.81 88888.00 2010-11-16 13:31:00.000 320 258.09 7266.97 54113.29 88888.00 2010-11-16 13:32:00.000 320 259.15 7271.04 54115.04 88888.00 2010-11-16 13:33:00.000 320 259.84 7272.63 54117.51 88888.00 2010-11-16 13:34:00.000 320 260.80 7273.06 54120.52 88888.00 2010-11-16 13:35:00.000 320 261.80 7275.32 54124.29 88888.00 2010-11-16 13:36:00.000 320 262.37 7276.31 54126.93 88888.00 2010-11-16 13:37:00.000 320 261.24 7275.68 54126.20 88888.00 2010-11-16 13:38:00.000 320 261.45 7279.02 54126.08 88888.00 2010-11-16 13:39:00.000 320 262.23 7281.37 54127.18 88888.00 2010-11-16 13:40:00.000 320 261.60 7282.72 54127.14 88888.00 2010-11-16 13:41:00.000 320 260.49 7284.17 54124.99 88888.00 2010-11-16 13:42:00.000 320 260.45 7280.05 54125.35 88888.00 2010-11-16 13:43:00.000 320 259.59 7275.54 54124.37 88888.00 2010-11-16 13:44:00.000 320 258.42 7268.99 54123.11 88888.00 2010-11-16 13:45:00.000 320 257.60 7266.61 54121.16 88888.00 2010-11-16 13:46:00.000 320 257.08 7267.79 54119.01 88888.00 2010-11-16 13:47:00.000 320 256.67 7266.60 54117.75 88888.00 2010-11-16 13:48:00.000 320 255.95 7266.72 54117.23 88888.00 2010-11-16 13:49:00.000 320 255.24 7263.74 54117.26 88888.00 2010-11-16 13:50:00.000 320 254.39 7261.84 54116.13 88888.00 2010-11-16 13:51:00.000 320 255.28 7259.85 54116.00 88888.00 2010-11-16 13:52:00.000 320 255.68 7260.87 54116.08 88888.00 2010-11-16 13:53:00.000 320 255.28 7261.03 54116.08 88888.00 2010-11-16 13:54:00.000 320 254.40 7265.26 54112.84 88888.00 2010-11-16 13:55:00.000 320 255.07 7266.60 54112.48 88888.00 2010-11-16 13:56:00.000 320 254.99 7264.13 54114.63 88888.00 2010-11-16 13:57:00.000 320 254.11 7263.85 54114.91 88888.00 2010-11-16 13:58:00.000 320 254.79 7268.20 54115.20 88888.00 2010-11-16 13:59:00.000 320 255.01 7272.64 54114.35 88888.00 2010-11-16 14:00:00.000 320 254.89 7272.74 54115.40 88888.00 2010-11-16 14:01:00.000 320 255.32 7271.09 54117.35 88888.00 2010-11-16 14:02:00.000 320 255.20 7268.13 54118.04 88888.00 2010-11-16 14:03:00.000 320 255.30 7265.58 54119.78 88888.00 2010-11-16 14:04:00.000 320 254.82 7262.83 54121.97 88888.00 2010-11-16 14:05:00.000 320 255.14 7261.88 54124.32 88888.00 2010-11-16 14:06:00.000 320 254.85 7262.99 54125.30 88888.00 2010-11-16 14:07:00.000 320 255.62 7263.86 54126.51 88888.00 2010-11-16 14:08:00.000 320 256.10 7264.34 54127.12 88888.00 2010-11-16 14:09:00.000 320 256.20 7263.39 54127.97 88888.00 2010-11-16 14:10:00.000 320 256.19 7264.07 54129.48 88888.00 2010-11-16 14:11:00.000 320 256.05 7263.27 54131.38 88888.00 2010-11-16 14:12:00.000 320 255.70 7264.20 54131.99 88888.00 2010-11-16 14:13:00.000 320 255.39 7264.09 54132.48 88888.00 2010-11-16 14:14:00.000 320 255.01 7261.84 54132.19 88888.00 2010-11-16 14:15:00.000 320 253.99 7257.13 54132.27 88888.00 2010-11-16 14:16:00.000 320 253.85 7255.35 54132.39 88888.00 2010-11-16 14:17:00.000 320 253.86 7254.78 54132.88 88888.00 2010-11-16 14:18:00.000 320 254.06 7253.93 54131.86 88888.00 2010-11-16 14:19:00.000 320 253.60 7251.67 54130.93 88888.00 2010-11-16 14:20:00.000 320 254.30 7249.31 54131.21 88888.00 2010-11-16 14:21:00.000 320 254.03 7244.40 54132.10 88888.00 2010-11-16 14:22:00.000 320 254.60 7240.50 54133.43 88888.00 2010-11-16 14:23:00.000 320 255.37 7235.87 54136.43 88888.00 2010-11-16 14:24:00.000 320 255.76 7236.25 54138.82 88888.00 2010-11-16 14:25:00.000 320 256.24 7237.09 54139.72 88888.00 2010-11-16 14:26:00.000 320 256.70 7236.42 54139.80 88888.00 2010-11-16 14:27:00.000 320 256.23 7234.65 54139.35 88888.00 2010-11-16 14:28:00.000 320 255.21 7233.72 54137.60 88888.00 2010-11-16 14:29:00.000 320 254.12 7232.66 54136.18 88888.00 2010-11-16 14:30:00.000 320 253.62 7232.50 54134.84 88888.00 2010-11-16 14:31:00.000 320 253.37 7234.07 54135.01 88888.00 2010-11-16 14:32:00.000 320 252.96 7235.08 54134.40 88888.00 2010-11-16 14:33:00.000 320 252.26 7235.12 54134.16 88888.00 2010-11-16 14:34:00.000 320 251.89 7237.03 54134.44 88888.00 2010-11-16 14:35:00.000 320 251.51 7237.39 54134.04 88888.00 2010-11-16 14:36:00.000 320 251.01 7236.91 54133.92 88888.00 2010-11-16 14:37:00.000 320 251.10 7240.31 54134.08 88888.00 2010-11-16 14:38:00.000 320 251.26 7240.71 54134.32 88888.00 2010-11-16 14:39:00.000 320 251.52 7237.96 54135.74 88888.00 2010-11-16 14:40:00.000 320 251.47 7237.30 54136.72 88888.00 2010-11-16 14:41:00.000 320 250.81 7238.00 54137.20 88888.00 2010-11-16 14:42:00.000 320 251.24 7235.45 54138.70 88888.00 2010-11-16 14:43:00.000 320 252.24 7232.18 54140.89 88888.00 2010-11-16 14:44:00.000 320 251.66 7228.67 54141.41 88888.00 2010-11-16 14:45:00.000 320 250.87 7224.91 54141.70 88888.00 2010-11-16 14:46:00.000 320 250.57 7225.04 54141.65 88888.00 2010-11-16 14:47:00.000 320 250.57 7221.30 54141.41 88888.00 2010-11-16 14:48:00.000 320 249.77 7219.74 54140.35 88888.00 2010-11-16 14:49:00.000 320 250.67 7215.18 54141.28 88888.00 2010-11-16 14:50:00.000 320 250.83 7216.56 54141.40 88888.00 2010-11-16 14:51:00.000 320 251.75 7215.79 54142.05 88888.00 2010-11-16 14:52:00.000 320 253.35 7215.34 54143.88 88888.00 2010-11-16 14:53:00.000 320 253.53 7215.50 54144.61 88888.00 2010-11-16 14:54:00.000 320 253.82 7217.11 54145.10 88888.00 2010-11-16 14:55:00.000 320 252.90 7219.02 54144.04 88888.00 2010-11-16 14:56:00.000 320 252.68 7221.09 54142.62 88888.00 2010-11-16 14:57:00.000 320 252.67 7221.29 54142.06 88888.00 2010-11-16 14:58:00.000 320 253.76 7217.47 54143.15 88888.00 2010-11-16 14:59:00.000 320 254.50 7212.55 54145.74 88888.00 2010-11-16 15:00:00.000 320 256.20 7209.48 54149.35 88888.00 2010-11-16 15:01:00.000 320 259.71 7205.73 54156.40 88888.00 2010-11-16 15:02:00.000 320 261.54 7206.23 54161.96 88888.00 2010-11-16 15:03:00.000 320 261.18 7208.95 54163.55 88888.00 2010-11-16 15:04:00.000 320 259.89 7207.14 54162.90 88888.00 2010-11-16 15:05:00.000 320 260.19 7204.16 54164.56 88888.00 2010-11-16 15:06:00.000 320 262.89 7200.92 54169.22 88888.00 2010-11-16 15:07:00.000 320 264.08 7199.61 54173.64 88888.00 2010-11-16 15:08:00.000 320 262.30 7198.21 54172.83 88888.00 2010-11-16 15:09:00.000 320 260.83 7196.00 54171.12 88888.00 2010-11-16 15:10:00.000 320 262.99 7192.63 54174.57 88888.00 2010-11-16 15:11:00.000 320 264.26 7194.64 54178.10 88888.00 2010-11-16 15:12:00.000 320 264.05 7194.67 54179.11 88888.00 2010-11-16 15:13:00.000 320 261.75 7194.91 54175.99 88888.00 2010-11-16 15:14:00.000 320 261.00 7196.48 54173.80 88888.00 2010-11-16 15:15:00.000 320 261.80 7193.29 54174.37 88888.00 2010-11-16 15:16:00.000 320 263.43 7191.67 54177.33 88888.00 2010-11-16 15:17:00.000 320 264.90 7190.88 54180.25 88888.00 2010-11-16 15:18:00.000 320 264.85 7190.21 54180.73 88888.00 2010-11-16 15:19:00.000 320 265.79 7187.99 54181.42 88888.00 2010-11-16 15:20:00.000 320 265.72 7187.97 54180.53 88888.00 2010-11-16 15:21:00.000 320 265.35 7187.08 54177.89 88888.00 2010-11-16 15:22:00.000 320 265.66 7186.50 54176.35 88888.00 2010-11-16 15:23:00.000 320 266.30 7185.51 54174.93 88888.00 2010-11-16 15:24:00.000 320 267.27 7182.04 54174.48 88888.00 2010-11-16 15:25:00.000 320 267.26 7182.60 54172.41 88888.00 2010-11-16 15:26:00.000 320 267.76 7186.31 54170.71 88888.00 2010-11-16 15:27:00.000 320 267.26 7190.22 54167.10 88888.00 2010-11-16 15:28:00.000 320 267.28 7193.85 54163.74 88888.00 2010-11-16 15:29:00.000 320 266.73 7195.56 54161.51 88888.00 2010-11-16 15:30:00.000 320 266.89 7198.81 54161.10 88888.00 2010-11-16 15:31:00.000 320 266.55 7200.40 54159.93 88888.00 2010-11-16 15:32:00.000 320 265.96 7201.24 54158.96 88888.00 2010-11-16 15:33:00.000 320 265.67 7204.84 54159.40 88888.00 2010-11-16 15:34:00.000 320 266.24 7206.11 54161.03 88888.00 2010-11-16 15:35:00.000 320 266.25 7206.80 54161.48 88888.00 2010-11-16 15:36:00.000 320 266.36 7208.01 54162.04 88888.00 2010-11-16 15:37:00.000 320 266.02 7208.87 54160.79 88888.00 2010-11-16 15:38:00.000 320 265.50 7212.37 54158.52 88888.00 2010-11-16 15:39:00.000 320 265.00 7214.01 54157.06 88888.00 2010-11-16 15:40:00.000 320 265.11 7213.38 54156.65 88888.00 2010-11-16 15:41:00.000 320 265.30 7214.57 54156.33 88888.00 2010-11-16 15:42:00.000 320 265.34 7216.33 54155.48 88888.00 2010-11-16 15:43:00.000 320 265.58 7217.69 54153.86 88888.00 2010-11-16 15:44:00.000 320 266.17 7220.23 54153.17 88888.00 2010-11-16 15:45:00.000 320 266.02 7224.10 54151.35 88888.00 2010-11-16 15:46:00.000 320 266.45 7228.32 54149.97 88888.00 2010-11-16 15:47:00.000 320 267.91 7235.55 54149.90 88888.00 2010-11-16 15:48:00.000 320 269.32 7241.42 54152.38 88888.00 2010-11-16 15:49:00.000 320 269.10 7239.45 54154.61 88888.00 2010-11-16 15:50:00.000 320 267.24 7237.14 54152.62 88888.00 2010-11-16 15:51:00.000 320 266.04 7237.34 54149.25 88888.00 2010-11-16 15:52:00.000 320 264.14 7239.66 54146.33 88888.00 2010-11-16 15:53:00.000 320 263.08 7242.75 54144.95 88888.00 2010-11-16 15:54:00.000 320 262.30 7244.93 54144.31 88888.00 2010-11-16 15:55:00.000 320 261.78 7246.32 54144.06 88888.00 2010-11-16 15:56:00.000 320 261.32 7247.35 54144.63 88888.00 2010-11-16 15:57:00.000 320 260.96 7251.21 54145.49 88888.00 2010-11-16 15:58:00.000 320 260.79 7254.87 54147.89 88888.00 2010-11-16 15:59:00.000 320 261.52 7256.87 54153.97 88888.00 2010-11-16 16:00:00.000 320 263.94 7254.63 54159.94 88888.00 2010-11-16 16:01:00.000 320 263.72 7253.36 54156.57 88888.00 2010-11-16 16:02:00.000 320 261.18 7254.07 54145.37 88888.00 2010-11-16 16:03:00.000 320 259.66 7254.70 54138.76 88888.00 2010-11-16 16:04:00.000 320 259.30 7257.87 54136.93 88888.00 2010-11-16 16:05:00.000 320 259.79 7261.00 54137.34 88888.00 2010-11-16 16:06:00.000 320 259.92 7261.84 54137.38 88888.00 2010-11-16 16:07:00.000 320 259.57 7263.27 54137.79 88888.00 2010-11-16 16:08:00.000 320 258.91 7263.80 54138.32 88888.00 2010-11-16 16:09:00.000 320 259.28 7264.54 54140.11 88888.00 2010-11-16 16:10:00.000 320 258.84 7266.19 54141.85 88888.00 2010-11-16 16:11:00.000 320 258.90 7267.95 54142.95 88888.00 2010-11-16 16:12:00.000 320 258.99 7270.00 54143.27 88888.00 2010-11-16 16:13:00.000 320 259.24 7270.71 54144.13 88888.00 2010-11-16 16:14:00.000 320 259.09 7269.95 54144.41 88888.00 2010-11-16 16:15:00.000 320 258.95 7270.36 54144.78 88888.00 2010-11-16 16:16:00.000 320 258.87 7270.75 54144.90 88888.00 2010-11-16 16:17:00.000 320 258.85 7271.64 54144.66 88888.00 2010-11-16 16:18:00.000 320 258.77 7272.64 54144.37 88888.00 2010-11-16 16:19:00.000 320 258.51 7274.00 54144.41 88888.00 2010-11-16 16:20:00.000 320 258.56 7274.22 54145.31 88888.00 2010-11-16 16:21:00.000 320 259.08 7275.36 54145.27 88888.00 2010-11-16 16:22:00.000 320 259.38 7275.06 54146.04 88888.00 2010-11-16 16:23:00.000 320 260.22 7274.44 54147.25 88888.00 2010-11-16 16:24:00.000 320 261.03 7275.00 54149.69 88888.00 2010-11-16 16:25:00.000 320 261.21 7275.08 54151.43 88888.00 2010-11-16 16:26:00.000 320 260.88 7274.88 54150.82 88888.00 2010-11-16 16:27:00.000 320 260.44 7274.41 54150.30 88888.00 2010-11-16 16:28:00.000 320 259.80 7275.56 54150.14 88888.00 2010-11-16 16:29:00.000 320 259.63 7277.39 54151.19 88888.00 2010-11-16 16:30:00.000 320 259.27 7277.47 54151.72 88888.00 2010-11-16 16:31:00.000 320 259.26 7277.75 54153.18 88888.00 2010-11-16 16:32:00.000 320 259.04 7277.82 54152.86 88888.00 2010-11-16 16:33:00.000 320 259.28 7278.08 54153.46 88888.00 2010-11-16 16:34:00.000 320 259.56 7277.62 54153.75 88888.00 2010-11-16 16:35:00.000 320 259.25 7276.08 54153.10 88888.00 2010-11-16 16:36:00.000 320 259.07 7275.76 54153.50 88888.00 2010-11-16 16:37:00.000 320 259.20 7276.31 54154.32 88888.00 2010-11-16 16:38:00.000 320 259.02 7276.84 54153.83 88888.00 2010-11-16 16:39:00.000 320 258.94 7277.31 54154.19 88888.00 2010-11-16 16:40:00.000 320 258.47 7277.81 54154.20 88888.00 2010-11-16 16:41:00.000 320 258.32 7278.75 54154.20 88888.00 2010-11-16 16:42:00.000 320 258.16 7279.20 54154.16 88888.00 2010-11-16 16:43:00.000 320 257.81 7279.61 54153.39 88888.00 2010-11-16 16:44:00.000 320 257.83 7280.76 54153.18 88888.00 2010-11-16 16:45:00.000 320 258.21 7280.19 54153.95 88888.00 2010-11-16 16:46:00.000 320 258.61 7280.57 54154.64 88888.00 2010-11-16 16:47:00.000 320 258.43 7280.00 54154.97 88888.00 2010-11-16 16:48:00.000 320 258.60 7280.04 54154.97 88888.00 2010-11-16 16:49:00.000 320 258.70 7280.71 54155.46 88888.00 2010-11-16 16:50:00.000 320 258.97 7280.33 54155.94 88888.00 2010-11-16 16:51:00.000 320 258.98 7280.49 54155.94 88888.00 2010-11-16 16:52:00.000 320 259.05 7280.71 54156.47 88888.00 2010-11-16 16:53:00.000 320 259.00 7280.90 54157.32 88888.00 2010-11-16 16:54:00.000 320 258.60 7280.36 54157.00 88888.00 2010-11-16 16:55:00.000 320 258.54 7279.41 54155.98 88888.00 2010-11-16 16:56:00.000 320 258.32 7279.85 54155.50 88888.00 2010-11-16 16:57:00.000 320 258.26 7280.65 54155.25 88888.00 2010-11-16 16:58:00.000 320 258.21 7280.84 54154.64 88888.00 2010-11-16 16:59:00.000 320 258.05 7281.70 54153.83 88888.00 2010-11-16 17:00:00.000 320 258.59 7280.32 54153.79 88888.00 2010-11-16 17:01:00.000 320 258.85 7280.06 54153.59 88888.00 2010-11-16 17:02:00.000 320 258.85 7280.46 54154.24 88888.00 2010-11-16 17:03:00.000 320 258.07 7279.88 54153.22 88888.00 2010-11-16 17:04:00.000 320 257.68 7278.81 54153.63 88888.00 2010-11-16 17:05:00.000 320 257.50 7277.46 54154.40 88888.00 2010-11-16 17:06:00.000 320 257.73 7277.19 54153.63 88888.00 2010-11-16 17:07:00.000 320 257.63 7276.36 54152.98 88888.00 2010-11-16 17:08:00.000 320 257.67 7275.35 54152.77 88888.00 2010-11-16 17:09:00.000 320 257.79 7275.17 54153.34 88888.00 2010-11-16 17:10:00.000 320 257.90 7273.57 54153.50 88888.00 2010-11-16 17:11:00.000 320 258.01 7273.31 54153.06 88888.00 2010-11-16 17:12:00.000 320 257.61 7273.58 54151.76 88888.00 2010-11-16 17:13:00.000 320 257.11 7274.93 54150.87 88888.00 2010-11-16 17:14:00.000 320 256.87 7276.51 54150.22 88888.00 2010-11-16 17:15:00.000 320 256.72 7275.45 54151.31 88888.00 2010-11-16 17:16:00.000 320 256.82 7275.27 54151.76 88888.00 2010-11-16 17:17:00.000 320 257.07 7276.06 54152.69 88888.00 2010-11-16 17:18:00.000 320 256.99 7275.06 54153.99 88888.00 2010-11-16 17:19:00.000 320 256.95 7273.55 54154.84 88888.00 2010-11-16 17:20:00.000 320 256.51 7272.31 54155.08 88888.00 2010-11-16 17:21:00.000 320 256.15 7271.49 54155.29 88888.00 2010-11-16 17:22:00.000 320 256.59 7271.63 54155.33 88888.00 2010-11-16 17:23:00.000 320 256.98 7271.44 54156.87 88888.00 2010-11-16 17:24:00.000 320 257.36 7271.61 54157.68 88888.00 2010-11-16 17:25:00.000 320 257.77 7272.23 54158.45 88888.00 2010-11-16 17:26:00.000 320 257.74 7272.51 54158.94 88888.00 2010-11-16 17:27:00.000 320 257.48 7273.02 54159.22 88888.00 2010-11-16 17:28:00.000 320 257.83 7274.03 54159.55 88888.00 2010-11-16 17:29:00.000 320 258.00 7274.48 54160.20 88888.00 2010-11-16 17:30:00.000 320 258.51 7274.07 54161.58 88888.00 2010-11-16 17:31:00.000 320 258.41 7273.31 54162.51 88888.00 2010-11-16 17:32:00.000 320 258.42 7272.70 54163.28 88888.00 2010-11-16 17:33:00.000 320 258.57 7272.49 54163.64 88888.00 2010-11-16 17:34:00.000 320 258.30 7272.19 54163.16 88888.00 2010-11-16 17:35:00.000 320 258.30 7272.39 54163.97 88888.00 2010-11-16 17:36:00.000 320 258.41 7272.58 54164.37 88888.00 2010-11-16 17:37:00.000 320 258.41 7272.94 54164.50 88888.00 2010-11-16 17:38:00.000 320 258.78 7272.54 54164.98 88888.00 2010-11-16 17:39:00.000 320 258.75 7272.09 54165.27 88888.00 2010-11-16 17:40:00.000 320 258.90 7272.04 54165.43 88888.00 2010-11-16 17:41:00.000 320 258.82 7271.82 54165.59 88888.00 2010-11-16 17:42:00.000 320 258.82 7272.06 54166.08 88888.00 2010-11-16 17:43:00.000 320 258.90 7272.45 54165.88 88888.00 2010-11-16 17:44:00.000 320 258.61 7271.65 54165.92 88888.00 2010-11-16 17:45:00.000 320 258.45 7271.00 54165.55 88888.00 2010-11-16 17:46:00.000 320 257.97 7270.36 54165.55 88888.00 2010-11-16 17:47:00.000 320 257.48 7269.96 54165.47 88888.00 2010-11-16 17:48:00.000 320 257.47 7268.86 54165.47 88888.00 2010-11-16 17:49:00.000 320 257.69 7268.95 54165.47 88888.00 2010-11-16 17:50:00.000 320 257.96 7269.38 54165.26 88888.00 2010-11-16 17:51:00.000 320 258.15 7269.83 54165.39 88888.00 2010-11-16 17:52:00.000 320 258.16 7270.65 54165.35 88888.00 2010-11-16 17:53:00.000 320 258.35 7271.18 54165.39 88888.00 2010-11-16 17:54:00.000 320 258.10 7271.04 54165.75 88888.00 2010-11-16 17:55:00.000 320 258.16 7271.87 54166.24 88888.00 2010-11-16 17:56:00.000 320 258.01 7272.12 54166.85 88888.00 2010-11-16 17:57:00.000 320 257.85 7271.83 54167.46 88888.00 2010-11-16 17:58:00.000 320 257.41 7271.04 54167.42 88888.00 2010-11-16 17:59:00.000 320 256.78 7268.94 54167.33 88888.00 2010-11-16 18:00:00.000 320 256.77 7268.45 54167.66 88888.00 2010-11-16 18:01:00.000 320 256.64 7269.48 54167.74 88888.00 2010-11-16 18:02:00.000 320 256.75 7270.76 54167.66 88888.00 2010-11-16 18:03:00.000 320 256.76 7271.54 54166.40 88888.00 2010-11-16 18:04:00.000 320 256.45 7272.32 54165.02 88888.00 2010-11-16 18:05:00.000 320 256.28 7273.02 54163.32 88888.00 2010-11-16 18:06:00.000 320 256.49 7273.43 54162.75 88888.00 2010-11-16 18:07:00.000 320 256.93 7274.23 54162.79 88888.00 2010-11-16 18:08:00.000 320 257.25 7274.18 54163.89 88888.00 2010-11-16 18:09:00.000 320 257.44 7276.01 54164.62 88888.00 2010-11-16 18:10:00.000 320 257.29 7275.25 54165.07 88888.00 2010-11-16 18:11:00.000 320 257.04 7275.11 54165.72 88888.00 2010-11-16 18:12:00.000 320 257.03 7275.76 54164.99 88888.00 2010-11-16 18:13:00.000 320 257.20 7274.62 54164.62 88888.00 2010-11-16 18:14:00.000 320 257.39 7274.05 54165.23 88888.00 2010-11-16 18:15:00.000 320 257.80 7273.53 54165.15 88888.00 2010-11-16 18:16:00.000 320 257.85 7273.26 54165.47 88888.00 2010-11-16 18:17:00.000 320 258.20 7272.53 54166.16 88888.00 2010-11-16 18:18:00.000 320 258.29 7272.63 54166.48 88888.00 2010-11-16 18:19:00.000 320 258.53 7272.56 54167.13 88888.00 2010-11-16 18:20:00.000 320 258.12 7273.04 54166.40 88888.00 2010-11-16 18:21:00.000 320 257.66 7273.66 54165.80 88888.00 2010-11-16 18:22:00.000 320 257.18 7274.28 54165.92 88888.00 2010-11-16 18:23:00.000 320 257.21 7275.55 54166.36 88888.00 2010-11-16 18:24:00.000 320 257.09 7275.73 54167.95 88888.00 2010-11-16 18:25:00.000 320 256.85 7275.02 54167.66 88888.00 2010-11-16 18:26:00.000 320 256.73 7275.85 54167.14 88888.00 2010-11-16 18:27:00.000 320 256.32 7276.04 54165.39 88888.00 2010-11-16 18:28:00.000 320 256.10 7276.15 54163.97 88888.00 2010-11-16 18:29:00.000 320 256.03 7276.30 54162.39 88888.00 2010-11-16 18:30:00.000 320 255.26 7275.67 54160.97 88888.00 2010-11-16 18:31:00.000 320 254.81 7274.55 54158.94 88888.00 2010-11-16 18:32:00.000 320 254.22 7273.40 54158.21 88888.00 2010-11-16 18:33:00.000 320 254.14 7273.30 54158.13 88888.00 2010-11-16 18:34:00.000 320 254.56 7272.79 54158.57 88888.00 2010-11-16 18:35:00.000 320 254.67 7271.79 54159.67 88888.00 2010-11-16 18:36:00.000 320 255.11 7270.63 54161.01 88888.00 2010-11-16 18:37:00.000 320 255.01 7269.63 54161.74 88888.00 2010-11-16 18:38:00.000 320 255.57 7270.45 54163.24 88888.00 2010-11-16 18:39:00.000 320 255.58 7271.23 54164.01 88888.00 2010-11-16 18:40:00.000 320 255.90 7271.18 54164.13 88888.00 2010-11-16 18:41:00.000 320 256.11 7272.65 54164.37 88888.00 2010-11-16 18:42:00.000 320 256.37 7272.87 54164.86 88888.00 2010-11-16 18:43:00.000 320 256.27 7273.26 54165.15 88888.00 2010-11-16 18:44:00.000 320 256.25 7273.21 54165.43 88888.00 2010-11-16 18:45:00.000 320 255.96 7273.35 54166.44 88888.00 2010-11-16 18:46:00.000 320 255.94 7273.59 54167.01 88888.00 2010-11-16 18:47:00.000 320 255.42 7274.04 54167.50 88888.00 2010-11-16 18:48:00.000 320 255.17 7274.83 54167.01 88888.00 2010-11-16 18:49:00.000 320 255.34 7275.89 54166.53 88888.00 2010-11-16 18:50:00.000 320 254.89 7276.44 54166.20 88888.00 2010-11-16 18:51:00.000 320 254.41 7275.59 54165.72 88888.00 2010-11-16 18:52:00.000 320 254.67 7275.04 54165.35 88888.00 2010-11-16 18:53:00.000 320 255.18 7275.24 54165.51 88888.00 2010-11-16 18:54:00.000 320 255.94 7276.35 54166.41 88888.00 2010-11-16 18:55:00.000 320 256.75 7277.76 54167.99 88888.00 2010-11-16 18:56:00.000 320 257.14 7276.96 54168.72 88888.00 2010-11-16 18:57:00.000 320 257.76 7277.35 54170.22 88888.00 2010-11-16 18:58:00.000 320 257.77 7278.97 54172.49 88888.00 2010-11-16 18:59:00.000 320 257.64 7280.33 54173.87 88888.00 2010-11-16 19:00:00.000 320 257.49 7282.37 54174.40 88888.00 2010-11-16 19:01:00.000 320 257.94 7284.26 54174.36 88888.00 2010-11-16 19:02:00.000 320 258.34 7286.47 54173.88 88888.00 2010-11-16 19:03:00.000 320 258.69 7286.76 54173.31 88888.00 2010-11-16 19:04:00.000 320 259.15 7286.14 54172.82 88888.00 2010-11-16 19:05:00.000 320 259.41 7284.89 54172.46 88888.00 2010-11-16 19:06:00.000 320 259.63 7284.01 54171.85 88888.00 2010-11-16 19:07:00.000 320 259.56 7283.43 54171.28 88888.00 2010-11-16 19:08:00.000 320 259.70 7283.30 54171.12 88888.00 2010-11-16 19:09:00.000 320 259.93 7282.62 54170.59 88888.00 2010-11-16 19:10:00.000 320 260.35 7281.66 54170.95 88888.00 2010-11-16 19:11:00.000 320 261.69 7279.90 54173.10 88888.00 2010-11-16 19:12:00.000 320 262.36 7278.91 54175.33 88888.00 2010-11-16 19:13:00.000 320 262.01 7278.30 54175.45 88888.00 2010-11-16 19:14:00.000 320 261.21 7278.15 54175.70 88888.00 2010-11-16 19:15:00.000 320 260.59 7278.94 54175.17 88888.00 2010-11-16 19:16:00.000 320 260.53 7280.31 54174.60 88888.00 2010-11-16 19:17:00.000 320 260.94 7280.33 54175.05 88888.00 2010-11-16 19:18:00.000 320 261.91 7280.55 54176.31 88888.00 2010-11-16 19:19:00.000 320 262.70 7279.44 54177.61 88888.00 2010-11-16 19:20:00.000 320 262.47 7279.10 54178.21 88888.00 2010-11-16 19:21:00.000 320 261.55 7278.68 54178.29 88888.00 2010-11-16 19:22:00.000 320 261.55 7278.92 54177.08 88888.00 2010-11-16 19:23:00.000 320 261.59 7279.67 54175.94 88888.00 2010-11-16 19:24:00.000 320 261.90 7278.19 54176.87 88888.00 2010-11-16 19:25:00.000 320 261.94 7276.41 54176.91 88888.00 2010-11-16 19:26:00.000 320 261.57 7273.43 54175.53 88888.00 2010-11-16 19:27:00.000 320 261.84 7271.30 54175.29 88888.00 2010-11-16 19:28:00.000 320 262.39 7270.33 54176.38 88888.00 2010-11-16 19:29:00.000 320 262.06 7269.68 54177.35 88888.00 2010-11-16 19:30:00.000 320 261.48 7269.99 54177.23 88888.00 2010-11-16 19:31:00.000 320 261.01 7270.20 54176.79 88888.00 2010-11-16 19:32:00.000 320 260.79 7270.24 54176.46 88888.00 2010-11-16 19:33:00.000 320 261.13 7270.48 54176.10 88888.00 2010-11-16 19:34:00.000 320 261.62 7271.73 54176.22 88888.00 2010-11-16 19:35:00.000 320 261.75 7272.58 54176.22 88888.00 2010-11-16 19:36:00.000 320 261.83 7273.21 54175.73 88888.00 2010-11-16 19:37:00.000 320 262.28 7275.39 54175.13 88888.00 2010-11-16 19:38:00.000 320 262.33 7275.81 54174.48 88888.00 2010-11-16 19:39:00.000 320 262.24 7276.48 54172.98 88888.00 2010-11-16 19:40:00.000 320 262.12 7276.86 54172.41 88888.00 2010-11-16 19:41:00.000 320 262.22 7279.17 54171.84 88888.00 2010-11-16 19:42:00.000 320 262.09 7280.89 54170.83 88888.00 2010-11-16 19:43:00.000 320 262.64 7279.92 54170.83 88888.00 2010-11-16 19:44:00.000 320 263.28 7280.52 54171.11 88888.00 2010-11-16 19:45:00.000 320 262.65 7280.82 54169.33 88888.00 2010-11-16 19:46:00.000 320 261.44 7280.29 54166.08 88888.00 2010-11-16 19:47:00.000 320 260.59 7280.70 54163.20 88888.00 2010-11-16 19:48:00.000 320 259.49 7281.10 54161.22 88888.00 2010-11-16 19:49:00.000 320 259.10 7280.72 54159.72 88888.00 2010-11-16 19:50:00.000 320 258.90 7280.55 54158.46 88888.00 2010-11-16 19:51:00.000 320 258.67 7280.10 54157.16 88888.00 2010-11-16 19:52:00.000 320 259.07 7279.98 54157.93 88888.00 2010-11-16 19:53:00.000 320 259.39 7279.69 54158.70 88888.00 2010-11-16 19:54:00.000 320 259.55 7280.30 54159.47 88888.00 2010-11-16 19:55:00.000 320 259.76 7278.92 54160.61 88888.00 2010-11-16 19:56:00.000 320 259.85 7277.84 54161.98 88888.00 2010-11-16 19:57:00.000 320 260.01 7278.12 54162.76 88888.00 2010-11-16 19:58:00.000 320 260.38 7278.78 54162.07 88888.00 2010-11-16 19:59:00.000 320 260.05 7280.33 54161.74 88888.00 2010-11-16 20:00:00.000 320 260.16 7280.40 54161.34 88888.00 2010-11-16 20:01:00.000 320 260.77 7280.18 54162.23 88888.00 2010-11-16 20:02:00.000 320 261.48 7280.99 54163.37 88888.00 2010-11-16 20:03:00.000 320 261.30 7280.75 54164.30 88888.00 2010-11-16 20:04:00.000 320 261.05 7281.22 54164.30 88888.00 2010-11-16 20:05:00.000 320 260.83 7282.35 54164.63 88888.00 2010-11-16 20:06:00.000 320 260.75 7281.06 54164.99 88888.00 2010-11-16 20:07:00.000 320 260.60 7279.81 54165.31 88888.00 2010-11-16 20:08:00.000 320 260.40 7280.98 54165.76 88888.00 2010-11-16 20:09:00.000 320 260.39 7281.55 54166.09 88888.00 2010-11-16 20:10:00.000 320 259.87 7281.63 54166.61 88888.00 2010-11-16 20:11:00.000 320 259.13 7280.89 54165.44 88888.00 2010-11-16 20:12:00.000 320 258.58 7281.12 54165.68 88888.00 2010-11-16 20:13:00.000 320 258.55 7281.81 54166.09 88888.00 2010-11-16 20:14:00.000 320 258.11 7282.72 54166.45 88888.00 2010-11-16 20:15:00.000 320 258.16 7282.98 54167.43 88888.00 2010-11-16 20:16:00.000 320 258.34 7283.63 54168.97 88888.00 2010-11-16 20:17:00.000 320 258.67 7283.42 54170.47 88888.00 2010-11-16 20:18:00.000 320 258.71 7284.24 54171.16 88888.00 2010-11-16 20:19:00.000 320 258.77 7284.62 54171.48 88888.00 2010-11-16 20:20:00.000 320 258.81 7284.22 54172.42 88888.00 2010-11-16 20:21:00.000 320 258.89 7283.79 54172.90 88888.00 2010-11-16 20:22:00.000 320 258.85 7282.69 54173.59 88888.00 2010-11-16 20:23:00.000 320 259.63 7281.65 54174.40 88888.00 2010-11-16 20:24:00.000 320 260.31 7280.62 54177.00 88888.00 2010-11-16 20:25:00.000 320 261.05 7281.12 54178.30 88888.00 2010-11-16 20:26:00.000 320 261.59 7280.35 54179.88 88888.00 2010-11-16 20:27:00.000 320 262.14 7280.16 54180.81 88888.00 2010-11-16 20:28:00.000 320 262.78 7279.37 54181.62 88888.00 2010-11-16 20:29:00.000 320 262.88 7280.05 54181.66 88888.00 2010-11-16 20:30:00.000 320 261.85 7280.25 54180.08 88888.00 2010-11-16 20:31:00.000 320 260.90 7279.54 54177.65 88888.00 2010-11-16 20:32:00.000 320 260.32 7279.29 54174.64 88888.00 2010-11-16 20:33:00.000 320 259.83 7278.68 54171.97 88888.00 2010-11-16 20:34:00.000 320 259.49 7277.75 54170.71 88888.00 2010-11-16 20:35:00.000 320 259.16 7277.14 54169.90 88888.00 2010-11-16 20:36:00.000 320 258.77 7276.00 54169.16 88888.00 2010-11-16 20:37:00.000 320 258.28 7275.52 54167.70 88888.00 2010-11-16 20:38:00.000 320 257.70 7275.46 54167.70 88888.00 2010-11-16 20:39:00.000 320 257.85 7274.03 54168.03 88888.00 2010-11-16 20:40:00.000 320 258.07 7274.65 54169.61 88888.00 2010-11-16 20:41:00.000 320 258.12 7275.23 54170.34 88888.00 2010-11-16 20:42:00.000 320 258.37 7274.40 54170.42 88888.00 2010-11-16 20:43:00.000 320 258.25 7272.78 54171.11 88888.00 2010-11-16 20:44:00.000 320 258.52 7274.22 54172.90 88888.00 2010-11-16 20:45:00.000 320 258.67 7274.99 54173.55 88888.00 2010-11-16 20:46:00.000 320 258.75 7274.93 54173.91 88888.00 2010-11-16 20:47:00.000 320 258.26 7274.81 54174.40 88888.00 2010-11-16 20:48:00.000 320 257.49 7272.80 54175.09 88888.00 2010-11-16 20:49:00.000 320 256.99 7271.63 54175.94 88888.00 2010-11-16 20:50:00.000 320 257.30 7271.21 54177.11 88888.00 2010-11-16 20:51:00.000 320 257.93 7272.09 54178.94 88888.00 2010-11-16 20:52:00.000 320 258.99 7272.58 54180.36 88888.00 2010-11-16 20:53:00.000 320 259.35 7273.76 54182.10 88888.00 2010-11-16 20:54:00.000 320 259.55 7272.95 54182.96 88888.00 2010-11-16 20:55:00.000 320 259.20 7269.98 54182.99 88888.00 2010-11-16 20:56:00.000 320 259.14 7266.75 54182.71 88888.00 2010-11-16 20:57:00.000 320 259.30 7265.48 54182.50 88888.00 2010-11-16 20:58:00.000 320 259.55 7265.26 54184.21 88888.00 2010-11-16 20:59:00.000 320 259.66 7266.79 54185.71 88888.00 2010-11-16 21:00:00.000 320 259.64 7269.67 54187.42 88888.00 2010-11-16 21:01:00.000 320 259.03 7274.41 54188.23 88888.00 2010-11-16 21:02:00.000 320 258.39 7278.13 54186.21 88888.00 2010-11-16 21:03:00.000 320 258.00 7280.73 54182.80 88888.00 2010-11-16 21:04:00.000 320 258.06 7279.24 54179.15 88888.00 2010-11-16 21:05:00.000 320 258.19 7278.29 54177.61 88888.00 2010-11-16 21:06:00.000 320 258.39 7276.02 54176.71 88888.00 2010-11-16 21:07:00.000 320 258.37 7274.88 54174.52 88888.00 2010-11-16 21:08:00.000 320 259.88 7274.01 54175.45 88888.00 2010-11-16 21:09:00.000 320 261.31 7273.65 54178.13 88888.00 2010-11-16 21:10:00.000 320 261.23 7274.81 54180.60 88888.00 2010-11-16 21:11:00.000 320 260.72 7275.59 54179.51 88888.00 2010-11-16 21:12:00.000 320 260.65 7276.35 54179.63 88888.00 2010-11-16 21:13:00.000 320 260.53 7276.36 54179.59 88888.00 2010-11-16 21:14:00.000 320 260.60 7276.50 54180.16 88888.00 2010-11-16 21:15:00.000 320 260.78 7276.78 54181.86 88888.00 2010-11-16 21:16:00.000 320 259.60 7277.85 54182.15 88888.00 2010-11-16 21:17:00.000 320 258.95 7278.06 54181.26 88888.00 2010-11-16 21:18:00.000 320 259.30 7277.70 54180.81 88888.00 2010-11-16 21:19:00.000 320 259.97 7277.81 54182.47 88888.00 2010-11-16 21:20:00.000 320 260.11 7278.17 54183.20 88888.00 2010-11-16 21:21:00.000 320 260.15 7277.77 54184.87 88888.00 2010-11-16 21:22:00.000 320 259.78 7277.81 54183.73 88888.00 2010-11-16 21:23:00.000 320 260.29 7276.58 54185.47 88888.00 2010-11-16 21:24:00.000 320 260.28 7276.05 54186.73 88888.00 2010-11-16 21:25:00.000 320 259.79 7274.92 54186.16 88888.00 2010-11-16 21:26:00.000 320 259.43 7273.78 54185.23 88888.00 2010-11-16 21:27:00.000 320 258.70 7272.59 54184.01 88888.00 2010-11-16 21:28:00.000 320 258.71 7273.16 54182.55 88888.00 2010-11-16 21:29:00.000 320 258.45 7273.63 54182.47 88888.00 2010-11-16 21:30:00.000 320 258.56 7273.78 54183.16 88888.00 2010-11-16 21:31:00.000 320 258.49 7274.82 54182.11 88888.00 2010-11-16 21:32:00.000 320 258.71 7276.05 54181.86 88888.00 2010-11-16 21:33:00.000 320 258.44 7276.40 54181.58 88888.00 2010-11-16 21:34:00.000 320 258.95 7276.96 54183.08 88888.00 2010-11-16 21:35:00.000 320 259.21 7277.63 54183.53 88888.00 2010-11-16 21:36:00.000 320 259.30 7276.64 54182.55 88888.00 2010-11-16 21:37:00.000 320 258.96 7275.42 54182.19 88888.00 2010-11-16 21:38:00.000 320 258.91 7275.28 54181.25 88888.00 2010-11-16 21:39:00.000 320 258.48 7276.73 54180.08 88888.00 2010-11-16 21:40:00.000 320 257.66 7279.19 54178.50 88888.00 2010-11-16 21:41:00.000 320 257.74 7281.08 54177.61 88888.00 2010-11-16 21:42:00.000 320 258.55 7282.86 54178.22 88888.00 2010-11-16 21:43:00.000 320 259.14 7284.13 54179.48 88888.00 2010-11-16 21:44:00.000 320 259.81 7284.25 54179.56 88888.00 2010-11-16 21:45:00.000 320 260.44 7283.62 54179.64 88888.00 2010-11-16 21:46:00.000 320 260.99 7282.37 54179.23 88888.00 2010-11-16 21:47:00.000 320 261.07 7280.36 54178.01 88888.00 2010-11-16 21:48:00.000 320 262.07 7279.45 54178.74 88888.00 2010-11-16 21:49:00.000 320 262.91 7278.79 54179.27 88888.00 2010-11-16 21:50:00.000 320 263.23 7278.87 54179.63 88888.00 2010-11-16 21:51:00.000 320 263.80 7279.09 54179.51 88888.00 2010-11-16 21:52:00.000 320 263.74 7279.85 54179.11 88888.00 2010-11-16 21:53:00.000 320 263.50 7279.99 54178.46 88888.00 2010-11-16 21:54:00.000 320 263.71 7281.18 54178.26 88888.00 2010-11-16 21:55:00.000 320 263.89 7281.47 54177.85 88888.00 2010-11-16 21:56:00.000 320 263.65 7282.35 54176.92 88888.00 2010-11-16 21:57:00.000 320 262.75 7282.30 54175.05 88888.00 2010-11-16 21:58:00.000 320 261.87 7282.38 54172.74 88888.00 2010-11-16 21:59:00.000 320 261.12 7280.98 54170.75 88888.00 2010-11-16 22:00:00.000 320 260.70 7280.44 54170.30 88888.00 2010-11-16 22:01:00.000 320 260.28 7279.73 54169.69 88888.00 2010-11-16 22:02:00.000 320 259.09 7277.66 54169.21 88888.00 2010-11-16 22:03:00.000 320 258.35 7276.39 54168.52 88888.00 2010-11-16 22:04:00.000 320 257.74 7275.47 54167.22 88888.00 2010-11-16 22:05:00.000 320 257.60 7274.87 54167.18 88888.00 2010-11-16 22:06:00.000 320 258.13 7275.40 54166.97 88888.00 2010-11-16 22:07:00.000 320 257.96 7273.89 54167.62 88888.00 2010-11-16 22:08:00.000 320 258.65 7274.67 54168.55 88888.00 2010-11-16 22:09:00.000 320 259.25 7275.66 54169.89 88888.00 2010-11-16 22:10:00.000 320 259.35 7277.15 54170.71 88888.00 2010-11-16 22:11:00.000 320 259.27 7278.39 54170.79 88888.00 2010-11-16 22:12:00.000 320 259.64 7278.27 54171.48 88888.00 2010-11-16 22:13:00.000 320 260.36 7278.56 54171.72 88888.00 2010-11-16 22:14:00.000 320 261.42 7278.81 54173.02 88888.00 2010-11-16 22:15:00.000 320 262.22 7278.43 54173.99 88888.00 2010-11-16 22:16:00.000 320 261.96 7278.82 54174.20 88888.00 2010-11-16 22:17:00.000 320 262.00 7279.89 54174.08 88888.00 2010-11-16 22:18:00.000 320 262.04 7279.98 54174.48 88888.00 2010-11-16 22:19:00.000 320 262.20 7280.87 54174.32 88888.00 2010-11-16 22:20:00.000 320 261.64 7283.14 54174.12 88888.00 2010-11-16 22:21:00.000 320 261.64 7282.81 54174.24 88888.00 2010-11-16 22:22:00.000 320 262.12 7282.84 54174.53 88888.00 2010-11-16 22:23:00.000 320 262.03 7282.42 54173.35 88888.00 2010-11-16 22:24:00.000 320 262.34 7282.33 54172.46 88888.00 2010-11-16 22:25:00.000 320 262.80 7283.82 54172.82 88888.00 2010-11-16 22:26:00.000 320 263.06 7283.72 54172.42 88888.00 2010-11-16 22:27:00.000 320 262.68 7282.74 54170.67 88888.00 2010-11-16 22:28:00.000 320 261.93 7281.34 54169.41 88888.00 2010-11-16 22:29:00.000 320 261.81 7279.85 54169.61 88888.00 2010-11-16 22:30:00.000 320 261.75 7278.08 54168.84 88888.00 2010-11-16 22:31:00.000 320 260.88 7276.69 54169.81 88888.00 2010-11-16 22:32:00.000 320 260.87 7275.10 54170.83 88888.00 2010-11-16 22:33:00.000 320 261.26 7275.36 54171.84 88888.00 2010-11-16 22:34:00.000 320 261.43 7275.72 54171.96 88888.00 2010-11-16 22:35:00.000 320 261.44 7275.60 54172.90 88888.00 2010-11-16 22:36:00.000 320 261.52 7276.92 54173.47 88888.00 2010-11-16 22:37:00.000 320 261.52 7278.39 54173.67 88888.00 2010-11-16 22:38:00.000 320 261.06 7279.14 54173.31 88888.00 2010-11-16 22:39:00.000 320 260.63 7279.16 54172.70 88888.00 2010-11-16 22:40:00.000 320 260.47 7279.28 54172.53 88888.00 2010-11-16 22:41:00.000 320 260.39 7278.29 54171.84 88888.00 2010-11-16 22:42:00.000 320 260.21 7277.67 54171.56 88888.00 2010-11-16 22:43:00.000 320 260.39 7276.17 54170.99 88888.00 2010-11-16 22:44:00.000 320 260.89 7276.04 54172.29 88888.00 2010-11-16 22:45:00.000 320 260.99 7276.39 54172.69 88888.00 2010-11-16 22:46:00.000 320 260.14 7276.72 54172.17 88888.00 2010-11-16 22:47:00.000 320 260.03 7278.08 54171.11 88888.00 2010-11-16 22:48:00.000 320 260.67 7278.40 54170.91 88888.00 2010-11-16 22:49:00.000 320 261.18 7278.96 54170.63 88888.00 2010-11-16 22:50:00.000 320 261.48 7277.81 54170.26 88888.00 2010-11-16 22:51:00.000 320 261.50 7277.41 54170.14 88888.00 2010-11-16 22:52:00.000 320 261.32 7277.04 54170.02 88888.00 2010-11-16 22:53:00.000 320 261.62 7276.22 54170.22 88888.00 2010-11-16 22:54:00.000 320 262.09 7277.47 54170.75 88888.00 2010-11-16 22:55:00.000 320 262.51 7277.53 54171.72 88888.00 2010-11-16 22:56:00.000 320 262.75 7277.17 54172.49 88888.00 2010-11-16 22:57:00.000 320 262.78 7277.63 54172.74 88888.00 2010-11-16 22:58:00.000 320 262.71 7277.49 54172.45 88888.00 2010-11-16 22:59:00.000 320 262.87 7277.41 54172.69 88888.00 2010-11-16 23:00:00.000 320 262.87 7277.81 54173.02 88888.00 2010-11-16 23:01:00.000 320 263.18 7277.64 54173.10 88888.00 2010-11-16 23:02:00.000 320 263.47 7278.73 54174.16 88888.00 2010-11-16 23:03:00.000 320 263.62 7278.92 54175.17 88888.00 2010-11-16 23:04:00.000 320 263.25 7277.82 54175.05 88888.00 2010-11-16 23:05:00.000 320 263.05 7277.61 54175.01 88888.00 2010-11-16 23:06:00.000 320 262.87 7277.00 54174.97 88888.00 2010-11-16 23:07:00.000 320 262.51 7277.52 54174.36 88888.00 2010-11-16 23:08:00.000 320 262.61 7277.22 54174.11 88888.00 2010-11-16 23:09:00.000 320 262.57 7277.21 54174.03 88888.00 2010-11-16 23:10:00.000 320 262.54 7276.31 54173.55 88888.00 2010-11-16 23:11:00.000 320 262.17 7276.02 54174.03 88888.00 2010-11-16 23:12:00.000 320 261.58 7276.90 54173.34 88888.00 2010-11-16 23:13:00.000 320 261.55 7276.85 54172.78 88888.00 2010-11-16 23:14:00.000 320 261.57 7277.79 54172.17 88888.00 2010-11-16 23:15:00.000 320 260.93 7277.52 54171.56 88888.00 2010-11-16 23:16:00.000 320 260.86 7276.28 54170.22 88888.00 2010-11-16 23:17:00.000 320 260.32 7275.30 54169.57 88888.00 2010-11-16 23:18:00.000 320 259.80 7273.71 54168.80 88888.00 2010-11-16 23:19:00.000 320 259.71 7273.12 54168.63 88888.00 2010-11-16 23:20:00.000 320 259.50 7273.52 54168.88 88888.00 2010-11-16 23:21:00.000 320 259.33 7274.21 54168.68 88888.00 2010-11-16 23:22:00.000 320 258.88 7275.70 54168.84 88888.00 2010-11-16 23:23:00.000 320 258.74 7276.60 54167.99 88888.00 2010-11-16 23:24:00.000 320 259.23 7276.02 54168.64 88888.00 2010-11-16 23:25:00.000 320 259.47 7276.61 54170.34 88888.00 2010-11-16 23:26:00.000 320 260.16 7275.59 54170.95 88888.00 2010-11-16 23:27:00.000 320 259.60 7275.66 54172.04 88888.00 2010-11-16 23:28:00.000 320 260.12 7275.29 54172.21 88888.00 2010-11-16 23:29:00.000 320 259.91 7275.61 54172.94 88888.00 2010-11-16 23:30:00.000 320 260.18 7276.00 54172.78 88888.00 2010-11-16 23:31:00.000 320 260.57 7277.39 54173.43 88888.00 2010-11-16 23:32:00.000 320 260.37 7277.99 54173.59 88888.00 2010-11-16 23:33:00.000 320 260.95 7278.58 54173.87 88888.00 2010-11-16 23:34:00.000 320 260.84 7278.88 54173.83 88888.00 2010-11-16 23:35:00.000 320 260.60 7280.13 54173.59 88888.00 2010-11-16 23:36:00.000 320 260.62 7280.54 54173.18 88888.00 2010-11-16 23:37:00.000 320 260.89 7279.79 54173.47 88888.00 2010-11-16 23:38:00.000 320 260.76 7280.49 54174.28 88888.00 2010-11-16 23:39:00.000 320 260.60 7281.63 54174.89 88888.00 2010-11-16 23:40:00.000 320 260.19 7282.02 54174.24 88888.00 2010-11-16 23:41:00.000 320 260.03 7281.13 54174.69 88888.00 2010-11-16 23:42:00.000 320 259.49 7280.43 54174.93 88888.00 2010-11-16 23:43:00.000 320 259.29 7280.59 54174.73 88888.00 2010-11-16 23:44:00.000 320 259.46 7280.55 54174.40 88888.00 2010-11-16 23:45:00.000 320 259.10 7281.16 54172.41 88888.00 2010-11-16 23:46:00.000 320 258.69 7280.17 54171.85 88888.00 2010-11-16 23:47:00.000 320 258.72 7278.79 54170.59 88888.00 2010-11-16 23:48:00.000 320 258.67 7277.68 54169.65 88888.00 2010-11-16 23:49:00.000 320 258.97 7276.73 54168.96 88888.00 2010-11-16 23:50:00.000 320 259.41 7276.72 54168.64 88888.00 2010-11-16 23:51:00.000 320 259.96 7276.52 54168.96 88888.00 2010-11-16 23:52:00.000 320 260.13 7277.01 54170.26 88888.00 2010-11-16 23:53:00.000 320 260.12 7276.80 54170.14 88888.00 2010-11-16 23:54:00.000 320 260.00 7276.08 54170.02 88888.00 2010-11-16 23:55:00.000 320 260.28 7276.43 54170.67 88888.00 2010-11-16 23:56:00.000 320 259.60 7276.07 54170.83 88888.00 2010-11-16 23:57:00.000 320 260.00 7275.51 54171.15 88888.00 2010-11-16 23:58:00.000 320 260.02 7275.43 54170.83 88888.00 2010-11-16 23:59:00.000 320 259.99 7274.20 54170.50 88888.00