Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-11-14 00:00:00.000 318 259.86 7269.32 54184.98 88888.00 2010-11-14 00:01:00.000 318 260.37 7268.46 54184.33 88888.00 2010-11-14 00:02:00.000 318 260.83 7269.47 54184.01 88888.00 2010-11-14 00:03:00.000 318 260.15 7270.28 54183.03 88888.00 2010-11-14 00:04:00.000 318 260.34 7270.78 54181.82 88888.00 2010-11-14 00:05:00.000 318 260.91 7270.91 54180.64 88888.00 2010-11-14 00:06:00.000 318 261.12 7270.19 54179.63 88888.00 2010-11-14 00:07:00.000 318 261.40 7269.77 54178.81 88888.00 2010-11-14 00:08:00.000 318 261.61 7269.04 54177.92 88888.00 2010-11-14 00:09:00.000 318 262.27 7268.96 54176.79 88888.00 2010-11-14 00:10:00.000 318 262.37 7267.39 54174.02 88888.00 2010-11-14 00:11:00.000 318 262.09 7267.57 54172.61 88888.00 2010-11-14 00:12:00.000 318 261.86 7268.33 54171.96 88888.00 2010-11-14 00:13:00.000 318 262.21 7269.43 54171.84 88888.00 2010-11-14 00:14:00.000 318 262.67 7270.23 54172.36 88888.00 2010-11-14 00:15:00.000 318 263.23 7271.30 54174.39 88888.00 2010-11-14 00:16:00.000 318 263.12 7270.75 54174.43 88888.00 2010-11-14 00:17:00.000 318 262.66 7270.43 54173.82 88888.00 2010-11-14 00:18:00.000 318 262.23 7269.72 54172.85 88888.00 2010-11-14 00:19:00.000 318 262.00 7270.08 54172.49 88888.00 2010-11-14 00:20:00.000 318 261.90 7271.31 54171.47 88888.00 2010-11-14 00:21:00.000 318 261.92 7272.01 54170.86 88888.00 2010-11-14 00:22:00.000 318 261.03 7270.87 54168.39 88888.00 2010-11-14 00:23:00.000 318 260.04 7271.41 54165.18 88888.00 2010-11-14 00:24:00.000 318 258.76 7271.12 54161.61 88888.00 2010-11-14 00:25:00.000 318 257.33 7271.07 54159.22 88888.00 2010-11-14 00:26:00.000 318 256.16 7273.85 54158.78 88888.00 2010-11-14 00:27:00.000 318 255.59 7274.82 54156.99 88888.00 2010-11-14 00:28:00.000 318 253.73 7275.77 54153.71 88888.00 2010-11-14 00:29:00.000 318 251.37 7276.94 54150.18 88888.00 2010-11-14 00:30:00.000 318 249.61 7277.11 54148.39 88888.00 2010-11-14 00:31:00.000 318 249.39 7278.65 54147.67 88888.00 2010-11-14 00:32:00.000 318 249.53 7278.56 54146.00 88888.00 2010-11-14 00:33:00.000 318 249.20 7276.33 54142.92 88888.00 2010-11-14 00:34:00.000 318 247.90 7273.84 54140.52 88888.00 2010-11-14 00:35:00.000 318 245.18 7269.48 54137.56 88888.00 2010-11-14 00:36:00.000 318 243.94 7266.52 54136.66 88888.00 2010-11-14 00:37:00.000 318 243.88 7265.77 54139.95 88888.00 2010-11-14 00:38:00.000 318 243.34 7263.89 54145.87 88888.00 2010-11-14 00:39:00.000 318 244.15 7263.17 54152.93 88888.00 2010-11-14 00:40:00.000 318 244.48 7262.02 54161.28 88888.00 2010-11-14 00:41:00.000 318 244.93 7263.38 54169.81 88888.00 2010-11-14 00:42:00.000 318 245.05 7264.13 54175.77 88888.00 2010-11-14 00:43:00.000 318 246.43 7263.50 54181.69 88888.00 2010-11-14 00:44:00.000 318 248.70 7264.91 54187.09 88888.00 2010-11-14 00:45:00.000 318 250.89 7268.25 54191.60 88888.00 2010-11-14 00:46:00.000 318 252.45 7270.97 54194.48 88888.00 2010-11-14 00:47:00.000 318 254.06 7272.35 54194.60 88888.00 2010-11-14 00:48:00.000 318 255.30 7273.78 54194.36 88888.00 2010-11-14 00:49:00.000 318 256.75 7274.40 54195.90 88888.00 2010-11-14 00:50:00.000 318 257.54 7275.11 54199.71 88888.00 2010-11-14 00:51:00.000 318 259.58 7274.94 54201.99 88888.00 2010-11-14 00:52:00.000 318 261.64 7274.36 54204.26 88888.00 2010-11-14 00:53:00.000 318 263.25 7274.62 54206.33 88888.00 2010-11-14 00:54:00.000 318 264.72 7274.88 54208.44 88888.00 2010-11-14 00:55:00.000 318 265.39 7275.28 54211.28 88888.00 2010-11-14 00:56:00.000 318 265.54 7274.99 54211.64 88888.00 2010-11-14 00:57:00.000 318 265.41 7273.94 54210.59 88888.00 2010-11-14 00:58:00.000 318 265.75 7272.56 54210.18 88888.00 2010-11-14 00:59:00.000 318 266.32 7272.45 54210.18 88888.00 2010-11-14 01:00:00.000 318 266.60 7272.15 54210.18 88888.00 2010-11-14 01:01:00.000 318 266.90 7272.47 54210.14 88888.00 2010-11-14 01:02:00.000 318 266.74 7272.47 54208.55 88888.00 2010-11-14 01:03:00.000 318 267.01 7272.78 54206.36 88888.00 2010-11-14 01:04:00.000 318 267.06 7272.67 54205.43 88888.00 2010-11-14 01:05:00.000 318 266.38 7272.31 54204.01 88888.00 2010-11-14 01:06:00.000 318 265.11 7271.11 54201.70 88888.00 2010-11-14 01:07:00.000 318 265.51 7270.56 54200.89 88888.00 2010-11-14 01:08:00.000 318 265.10 7271.36 54199.02 88888.00 2010-11-14 01:09:00.000 318 264.41 7272.05 54196.18 88888.00 2010-11-14 01:10:00.000 318 264.06 7271.64 54193.83 88888.00 2010-11-14 01:11:00.000 318 263.97 7272.56 54192.57 88888.00 2010-11-14 01:12:00.000 318 264.00 7272.89 54191.60 88888.00 2010-11-14 01:13:00.000 318 264.05 7273.60 54191.44 88888.00 2010-11-14 01:14:00.000 318 264.23 7274.74 54191.15 88888.00 2010-11-14 01:15:00.000 318 263.66 7274.52 54189.00 88888.00 2010-11-14 01:16:00.000 318 262.65 7273.84 54186.65 88888.00 2010-11-14 01:17:00.000 318 262.09 7273.18 54187.13 88888.00 2010-11-14 01:18:00.000 318 261.86 7273.08 54189.81 88888.00 2010-11-14 01:19:00.000 318 262.44 7273.46 54193.10 88888.00 2010-11-14 01:20:00.000 318 263.48 7273.91 54196.51 88888.00 2010-11-14 01:21:00.000 318 263.90 7274.66 54195.74 88888.00 2010-11-14 01:22:00.000 318 263.93 7274.91 54193.18 88888.00 2010-11-14 01:23:00.000 318 264.76 7274.54 54192.45 88888.00 2010-11-14 01:24:00.000 318 264.60 7274.30 54190.91 88888.00 2010-11-14 01:25:00.000 318 263.68 7274.45 54188.11 88888.00 2010-11-14 01:26:00.000 318 262.99 7273.64 54186.53 88888.00 2010-11-14 01:27:00.000 318 262.79 7271.88 54185.71 88888.00 2010-11-14 01:28:00.000 318 263.08 7272.24 54184.21 88888.00 2010-11-14 01:29:00.000 318 263.04 7271.98 54181.66 88888.00 2010-11-14 01:30:00.000 318 263.05 7272.19 54179.87 88888.00 2010-11-14 01:31:00.000 318 262.74 7271.71 54178.82 88888.00 2010-11-14 01:32:00.000 318 262.95 7271.19 54178.00 88888.00 2010-11-14 01:33:00.000 318 263.22 7269.02 54177.52 88888.00 2010-11-14 01:34:00.000 318 263.65 7268.06 54178.16 88888.00 2010-11-14 01:35:00.000 318 263.31 7266.47 54177.43 88888.00 2010-11-14 01:36:00.000 318 262.56 7265.28 54175.08 88888.00 2010-11-14 01:37:00.000 318 261.91 7265.25 54172.56 88888.00 2010-11-14 01:38:00.000 318 261.89 7266.71 54170.94 88888.00 2010-11-14 01:39:00.000 318 261.54 7268.59 54169.93 88888.00 2010-11-14 01:40:00.000 318 261.44 7269.78 54170.09 88888.00 2010-11-14 01:41:00.000 318 261.50 7270.37 54170.58 88888.00 2010-11-14 01:42:00.000 318 261.82 7270.89 54172.49 88888.00 2010-11-14 01:43:00.000 318 262.43 7270.05 54174.43 88888.00 2010-11-14 01:44:00.000 318 263.01 7268.48 54178.57 88888.00 2010-11-14 01:45:00.000 318 263.94 7268.08 54182.02 88888.00 2010-11-14 01:46:00.000 318 263.57 7268.12 54183.88 88888.00 2010-11-14 01:47:00.000 318 263.36 7268.11 54183.36 88888.00 2010-11-14 01:48:00.000 318 262.64 7266.35 54181.85 88888.00 2010-11-14 01:49:00.000 318 262.19 7266.08 54180.23 88888.00 2010-11-14 01:50:00.000 318 262.36 7265.15 54178.28 88888.00 2010-11-14 01:51:00.000 318 262.71 7265.07 54177.59 88888.00 2010-11-14 01:52:00.000 318 262.84 7264.70 54176.09 88888.00 2010-11-14 01:53:00.000 318 263.15 7264.04 54174.91 88888.00 2010-11-14 01:54:00.000 318 263.25 7263.69 54174.55 88888.00 2010-11-14 01:55:00.000 318 263.19 7263.27 54174.87 88888.00 2010-11-14 01:56:00.000 318 262.98 7262.45 54174.22 88888.00 2010-11-14 01:57:00.000 318 262.91 7262.76 54173.41 88888.00 2010-11-14 01:58:00.000 318 262.80 7263.30 54173.82 88888.00 2010-11-14 01:59:00.000 318 261.40 7265.66 54172.77 88888.00 2010-11-14 02:00:00.000 318 260.16 7266.14 54171.35 88888.00 2010-11-14 02:01:00.000 318 259.82 7265.90 54171.51 88888.00 2010-11-14 02:02:00.000 318 259.30 7266.27 54171.06 88888.00 2010-11-14 02:03:00.000 318 259.24 7266.37 54171.71 88888.00 2010-11-14 02:04:00.000 318 259.14 7265.58 54171.51 88888.00 2010-11-14 02:05:00.000 318 259.20 7267.18 54171.51 88888.00 2010-11-14 02:06:00.000 318 259.31 7267.49 54171.88 88888.00 2010-11-14 02:07:00.000 318 259.83 7268.67 54172.53 88888.00 2010-11-14 02:08:00.000 318 259.44 7269.84 54172.65 88888.00 2010-11-14 02:09:00.000 318 259.53 7269.70 54173.09 88888.00 2010-11-14 02:10:00.000 318 259.00 7269.86 54174.39 88888.00 2010-11-14 02:11:00.000 318 258.43 7268.83 54176.46 88888.00 2010-11-14 02:12:00.000 318 258.14 7269.17 54176.46 88888.00 2010-11-14 02:13:00.000 318 258.16 7269.21 54176.79 88888.00 2010-11-14 02:14:00.000 318 258.16 7268.52 54178.33 88888.00 2010-11-14 02:15:00.000 318 259.29 7268.70 54180.40 88888.00 2010-11-14 02:16:00.000 318 260.88 7269.31 54183.20 88888.00 2010-11-14 02:17:00.000 318 261.60 7268.10 54185.51 88888.00 2010-11-14 02:18:00.000 318 261.18 7266.54 54183.80 88888.00 2010-11-14 02:19:00.000 318 260.12 7266.09 54180.92 88888.00 2010-11-14 02:20:00.000 318 258.72 7267.47 54177.47 88888.00 2010-11-14 02:21:00.000 318 256.95 7267.96 54173.74 88888.00 2010-11-14 02:22:00.000 318 256.23 7268.04 54170.94 88888.00 2010-11-14 02:23:00.000 318 256.55 7268.60 54170.70 88888.00 2010-11-14 02:24:00.000 318 257.05 7267.09 54171.67 88888.00 2010-11-14 02:25:00.000 318 257.87 7265.48 54174.92 88888.00 2010-11-14 02:26:00.000 318 258.53 7263.64 54176.58 88888.00 2010-11-14 02:27:00.000 318 258.51 7263.96 54178.81 88888.00 2010-11-14 02:28:00.000 318 258.44 7265.81 54179.74 88888.00 2010-11-14 02:29:00.000 318 258.05 7266.50 54178.12 88888.00 2010-11-14 02:30:00.000 318 257.56 7266.75 54177.88 88888.00 2010-11-14 02:31:00.000 318 257.16 7268.33 54178.61 88888.00 2010-11-14 02:32:00.000 318 257.08 7269.61 54179.59 88888.00 2010-11-14 02:33:00.000 318 256.31 7271.30 54179.47 88888.00 2010-11-14 02:34:00.000 318 255.78 7271.46 54179.26 88888.00 2010-11-14 02:35:00.000 318 255.78 7269.75 54179.46 88888.00 2010-11-14 02:36:00.000 318 256.81 7267.35 54181.49 88888.00 2010-11-14 02:37:00.000 318 257.86 7266.49 54184.74 88888.00 2010-11-14 02:38:00.000 318 257.67 7265.26 54187.57 88888.00 2010-11-14 02:39:00.000 318 257.68 7264.00 54189.48 88888.00 2010-11-14 02:40:00.000 318 257.85 7264.16 54190.50 88888.00 2010-11-14 02:41:00.000 318 259.60 7263.80 54192.64 88888.00 2010-11-14 02:42:00.000 318 260.51 7264.66 54196.26 88888.00 2010-11-14 02:43:00.000 318 262.17 7262.77 54198.73 88888.00 2010-11-14 02:44:00.000 318 263.31 7259.61 54203.72 88888.00 2010-11-14 02:45:00.000 318 263.78 7256.95 54207.00 88888.00 2010-11-14 02:46:00.000 318 264.26 7255.23 54209.15 88888.00 2010-11-14 02:47:00.000 318 264.49 7255.94 54209.92 88888.00 2010-11-14 02:48:00.000 318 264.93 7256.33 54209.96 88888.00 2010-11-14 02:49:00.000 318 264.53 7258.39 54207.57 88888.00 2010-11-14 02:50:00.000 318 264.26 7260.93 54204.37 88888.00 2010-11-14 02:51:00.000 318 263.85 7262.59 54201.41 88888.00 2010-11-14 02:52:00.000 318 264.42 7263.09 54199.62 88888.00 2010-11-14 02:53:00.000 318 265.09 7263.21 54198.89 88888.00 2010-11-14 02:54:00.000 318 265.43 7263.33 54200.92 88888.00 2010-11-14 02:55:00.000 318 265.96 7263.50 54201.37 88888.00 2010-11-14 02:56:00.000 318 265.42 7262.76 54202.34 88888.00 2010-11-14 02:57:00.000 318 264.83 7261.64 54201.65 88888.00 2010-11-14 02:58:00.000 318 264.81 7261.56 54200.96 88888.00 2010-11-14 02:59:00.000 318 264.14 7262.94 54200.47 88888.00 2010-11-14 03:00:00.000 318 263.65 7264.13 54198.57 88888.00 2010-11-14 03:01:00.000 318 262.38 7265.06 54195.77 88888.00 2010-11-14 03:02:00.000 318 261.35 7266.69 54193.01 88888.00 2010-11-14 03:03:00.000 318 260.64 7268.36 54190.54 88888.00 2010-11-14 03:04:00.000 318 259.86 7268.91 54188.35 88888.00 2010-11-14 03:05:00.000 318 259.31 7269.03 54185.91 88888.00 2010-11-14 03:06:00.000 318 258.67 7269.77 54184.98 88888.00 2010-11-14 03:07:00.000 318 258.40 7269.79 54185.18 88888.00 2010-11-14 03:08:00.000 318 258.64 7268.87 54184.78 88888.00 2010-11-14 03:09:00.000 318 259.28 7267.43 54185.39 88888.00 2010-11-14 03:10:00.000 318 260.02 7265.08 54186.36 88888.00 2010-11-14 03:11:00.000 318 260.57 7263.90 54188.51 88888.00 2010-11-14 03:12:00.000 318 261.72 7262.91 54188.87 88888.00 2010-11-14 03:13:00.000 318 262.29 7263.45 54190.13 88888.00 2010-11-14 03:14:00.000 318 262.49 7264.44 54191.22 88888.00 2010-11-14 03:15:00.000 318 262.62 7264.87 54191.91 88888.00 2010-11-14 03:16:00.000 318 262.66 7264.84 54192.00 88888.00 2010-11-14 03:17:00.000 318 262.59 7265.52 54192.65 88888.00 2010-11-14 03:18:00.000 318 261.40 7264.95 54192.16 88888.00 2010-11-14 03:19:00.000 318 261.40 7263.85 54191.91 88888.00 2010-11-14 03:20:00.000 318 261.15 7264.28 54192.48 88888.00 2010-11-14 03:21:00.000 318 260.84 7265.96 54191.59 88888.00 2010-11-14 03:22:00.000 318 260.96 7266.35 54191.79 88888.00 2010-11-14 03:23:00.000 318 261.27 7267.48 54192.61 88888.00 2010-11-14 03:24:00.000 318 261.23 7266.66 54193.74 88888.00 2010-11-14 03:25:00.000 318 260.88 7265.68 54194.19 88888.00 2010-11-14 03:26:00.000 318 260.18 7264.26 54192.93 88888.00 2010-11-14 03:27:00.000 318 260.84 7264.53 54192.28 88888.00 2010-11-14 03:28:00.000 318 261.35 7265.26 54192.12 88888.00 2010-11-14 03:29:00.000 318 261.24 7264.75 54191.71 88888.00 2010-11-14 03:30:00.000 318 262.00 7264.97 54191.71 88888.00 2010-11-14 03:31:00.000 318 262.71 7265.02 54192.48 88888.00 2010-11-14 03:32:00.000 318 263.13 7265.60 54192.77 88888.00 2010-11-14 03:33:00.000 318 263.57 7265.30 54193.58 88888.00 2010-11-14 03:34:00.000 318 263.60 7263.19 54193.37 88888.00 2010-11-14 03:35:00.000 318 264.11 7262.01 54193.82 88888.00 2010-11-14 03:36:00.000 318 264.89 7261.21 54194.43 88888.00 2010-11-14 03:37:00.000 318 265.29 7260.09 54194.63 88888.00 2010-11-14 03:38:00.000 318 265.61 7260.04 54194.83 88888.00 2010-11-14 03:39:00.000 318 266.18 7260.46 54194.99 88888.00 2010-11-14 03:40:00.000 318 266.40 7261.20 54196.29 88888.00 2010-11-14 03:41:00.000 318 266.82 7262.24 54196.90 88888.00 2010-11-14 03:42:00.000 318 266.95 7262.76 54197.47 88888.00 2010-11-14 03:43:00.000 318 266.73 7262.51 54197.35 88888.00 2010-11-14 03:44:00.000 318 266.53 7262.34 54197.02 88888.00 2010-11-14 03:45:00.000 318 266.45 7262.36 54196.17 88888.00 2010-11-14 03:46:00.000 318 266.33 7262.78 54195.44 88888.00 2010-11-14 03:47:00.000 318 266.39 7262.83 54195.28 88888.00 2010-11-14 03:48:00.000 318 266.21 7264.30 54195.32 88888.00 2010-11-14 03:49:00.000 318 266.53 7264.82 54195.28 88888.00 2010-11-14 03:50:00.000 318 266.03 7266.25 54195.49 88888.00 2010-11-14 03:51:00.000 318 266.09 7265.90 54195.32 88888.00 2010-11-14 03:52:00.000 318 265.74 7265.53 54193.82 88888.00 2010-11-14 03:53:00.000 318 265.53 7265.20 54191.71 88888.00 2010-11-14 03:54:00.000 318 265.57 7267.24 54191.39 88888.00 2010-11-14 03:55:00.000 318 265.81 7270.76 54190.82 88888.00 2010-11-14 03:56:00.000 318 265.75 7272.91 54189.85 88888.00 2010-11-14 03:57:00.000 318 265.40 7272.29 54188.23 88888.00 2010-11-14 03:58:00.000 318 265.89 7269.64 54188.51 88888.00 2010-11-14 03:59:00.000 318 266.16 7268.89 54190.21 88888.00 2010-11-14 04:00:00.000 318 266.55 7267.39 54191.63 88888.00 2010-11-14 04:01:00.000 318 266.64 7266.03 54193.74 88888.00 2010-11-14 04:02:00.000 318 266.86 7265.84 54193.90 88888.00 2010-11-14 04:03:00.000 318 267.19 7265.18 54192.56 88888.00 2010-11-14 04:04:00.000 318 266.82 7264.16 54193.37 88888.00 2010-11-14 04:05:00.000 318 266.81 7263.51 54191.99 88888.00 2010-11-14 04:06:00.000 318 266.63 7262.20 54190.74 88888.00 2010-11-14 04:07:00.000 318 266.69 7263.24 54189.15 88888.00 2010-11-14 04:08:00.000 318 266.34 7265.23 54187.69 88888.00 2010-11-14 04:09:00.000 318 266.29 7266.52 54185.95 88888.00 2010-11-14 04:10:00.000 318 266.44 7265.75 54184.12 88888.00 2010-11-14 04:11:00.000 318 266.87 7264.95 54183.60 88888.00 2010-11-14 04:12:00.000 318 267.29 7264.81 54184.12 88888.00 2010-11-14 04:13:00.000 318 267.76 7265.00 54185.50 88888.00 2010-11-14 04:14:00.000 318 267.90 7264.59 54184.53 88888.00 2010-11-14 04:15:00.000 318 267.36 7264.13 54183.15 88888.00 2010-11-14 04:16:00.000 318 266.79 7263.96 54183.07 88888.00 2010-11-14 04:17:00.000 318 266.71 7265.12 54183.43 88888.00 2010-11-14 04:18:00.000 318 267.17 7266.25 54183.44 88888.00 2010-11-14 04:19:00.000 318 268.23 7265.24 54185.99 88888.00 2010-11-14 04:20:00.000 318 267.99 7262.90 54188.18 88888.00 2010-11-14 04:21:00.000 318 267.60 7260.85 54188.71 88888.00 2010-11-14 04:22:00.000 318 267.57 7261.25 54188.95 88888.00 2010-11-14 04:23:00.000 318 267.59 7262.31 54189.15 88888.00 2010-11-14 04:24:00.000 318 267.93 7264.27 54190.21 88888.00 2010-11-14 04:25:00.000 318 269.24 7265.88 54192.48 88888.00 2010-11-14 04:26:00.000 318 270.66 7264.63 54194.87 88888.00 2010-11-14 04:27:00.000 318 271.35 7261.29 54199.05 88888.00 2010-11-14 04:28:00.000 318 271.30 7262.05 54202.78 88888.00 2010-11-14 04:29:00.000 318 270.66 7263.52 54204.33 88888.00 2010-11-14 04:30:00.000 318 269.53 7266.96 54203.07 88888.00 2010-11-14 04:31:00.000 318 268.67 7271.80 54200.68 88888.00 2010-11-14 04:32:00.000 318 268.25 7272.15 54196.22 88888.00 2010-11-14 04:33:00.000 318 269.10 7271.67 54194.19 88888.00 2010-11-14 04:34:00.000 318 270.92 7271.66 54195.04 88888.00 2010-11-14 04:35:00.000 318 271.61 7270.64 54195.65 88888.00 2010-11-14 04:36:00.000 318 272.66 7272.40 54196.10 88888.00 2010-11-14 04:37:00.000 318 273.22 7274.58 54193.87 88888.00 2010-11-14 04:38:00.000 318 273.53 7274.90 54189.85 88888.00 2010-11-14 04:39:00.000 318 275.45 7273.01 54190.30 88888.00 2010-11-14 04:40:00.000 318 276.07 7266.88 54197.59 88888.00 2010-11-14 04:41:00.000 318 274.52 7265.93 54202.50 88888.00 2010-11-14 04:42:00.000 318 273.18 7265.56 54203.15 88888.00 2010-11-14 04:43:00.000 318 272.64 7265.19 54201.89 88888.00 2010-11-14 04:44:00.000 318 271.44 7266.04 54200.43 88888.00 2010-11-14 04:45:00.000 318 271.68 7268.01 54202.02 88888.00 2010-11-14 04:46:00.000 318 272.81 7266.40 54206.44 88888.00 2010-11-14 04:47:00.000 318 273.79 7263.22 54208.59 88888.00 2010-11-14 04:48:00.000 318 274.28 7262.89 54208.22 88888.00 2010-11-14 04:49:00.000 318 275.61 7259.67 54206.96 88888.00 2010-11-14 04:50:00.000 318 277.23 7257.67 54207.40 88888.00 2010-11-14 04:51:00.000 318 277.64 7256.59 54206.15 88888.00 2010-11-14 04:52:00.000 318 274.97 7259.40 54199.90 88888.00 2010-11-14 04:53:00.000 318 274.25 7262.77 54197.31 88888.00 2010-11-14 04:54:00.000 318 273.64 7261.36 54196.21 88888.00 2010-11-14 04:55:00.000 318 271.88 7264.20 54190.29 88888.00 2010-11-14 04:56:00.000 318 271.20 7265.01 54190.33 88888.00 2010-11-14 04:57:00.000 318 271.78 7263.68 54194.26 88888.00 2010-11-14 04:58:00.000 318 273.56 7261.21 54199.86 88888.00 2010-11-14 04:59:00.000 318 274.71 7257.38 54202.70 88888.00 2010-11-14 05:00:00.000 318 274.72 7256.85 54203.83 88888.00 2010-11-14 05:01:00.000 318 275.49 7256.92 54204.00 88888.00 2010-11-14 05:02:00.000 318 276.26 7253.97 54202.57 88888.00 2010-11-14 05:03:00.000 318 276.05 7253.76 54201.88 88888.00 2010-11-14 05:04:00.000 318 275.25 7255.03 54199.82 88888.00 2010-11-14 05:05:00.000 318 274.05 7258.24 54198.60 88888.00 2010-11-14 05:06:00.000 318 271.23 7262.65 54193.21 88888.00 2010-11-14 05:07:00.000 318 269.85 7265.30 54189.15 88888.00 2010-11-14 05:08:00.000 318 269.19 7265.75 54186.64 88888.00 2010-11-14 05:09:00.000 318 269.67 7265.83 54186.15 88888.00 2010-11-14 05:10:00.000 318 270.46 7264.02 54188.06 88888.00 2010-11-14 05:11:00.000 318 273.94 7260.25 54198.40 88888.00 2010-11-14 05:12:00.000 318 276.47 7255.36 54209.11 88888.00 2010-11-14 05:13:00.000 318 275.30 7254.83 54209.15 88888.00 2010-11-14 05:14:00.000 318 274.25 7253.40 54205.33 88888.00 2010-11-14 05:15:00.000 318 273.68 7253.87 54199.77 88888.00 2010-11-14 05:16:00.000 318 275.57 7249.08 54203.66 88888.00 2010-11-14 05:17:00.000 318 276.45 7245.58 54206.58 88888.00 2010-11-14 05:18:00.000 318 274.93 7245.70 54200.21 88888.00 2010-11-14 05:19:00.000 318 270.58 7253.59 54185.29 88888.00 2010-11-14 05:20:00.000 318 266.78 7266.25 54168.59 88888.00 2010-11-14 05:21:00.000 318 265.00 7277.23 54160.64 88888.00 2010-11-14 05:22:00.000 318 268.69 7273.17 54175.25 88888.00 2010-11-14 05:23:00.000 318 270.67 7264.43 54194.79 88888.00 2010-11-14 05:24:00.000 318 268.88 7262.86 54195.52 88888.00 2010-11-14 05:25:00.000 318 267.88 7264.58 54185.87 88888.00 2010-11-14 05:26:00.000 318 268.64 7267.33 54182.75 88888.00 2010-11-14 05:27:00.000 318 271.08 7266.16 54189.84 88888.00 2010-11-14 05:28:00.000 318 272.51 7260.19 54198.28 88888.00 2010-11-14 05:29:00.000 318 272.96 7255.49 54203.14 88888.00 2010-11-14 05:30:00.000 318 272.72 7250.95 54202.85 88888.00 2010-11-14 05:31:00.000 318 273.37 7248.26 54201.80 88888.00 2010-11-14 05:32:00.000 318 271.00 7249.37 54191.49 88888.00 2010-11-14 05:33:00.000 318 268.56 7251.19 54176.69 88888.00 2010-11-14 05:34:00.000 318 267.01 7255.92 54164.80 88888.00 2010-11-14 05:35:00.000 318 265.89 7260.14 54159.17 88888.00 2010-11-14 05:36:00.000 318 264.86 7264.33 54160.19 88888.00 2010-11-14 05:37:00.000 318 264.12 7266.15 54162.05 88888.00 2010-11-14 05:38:00.000 318 263.75 7267.98 54161.81 88888.00 2010-11-14 05:39:00.000 318 264.12 7268.71 54163.68 88888.00 2010-11-14 05:40:00.000 318 264.65 7268.92 54168.95 88888.00 2010-11-14 05:41:00.000 318 266.92 7265.58 54176.70 88888.00 2010-11-14 05:42:00.000 318 267.08 7261.06 54179.21 88888.00 2010-11-14 05:43:00.000 318 265.98 7258.76 54176.98 88888.00 2010-11-14 05:44:00.000 318 264.41 7259.53 54171.22 88888.00 2010-11-14 05:45:00.000 318 263.45 7262.69 54164.49 88888.00 2010-11-14 05:46:00.000 318 264.25 7262.96 54164.32 88888.00 2010-11-14 05:47:00.000 318 264.00 7263.31 54163.76 88888.00 2010-11-14 05:48:00.000 318 263.08 7265.82 54161.89 88888.00 2010-11-14 05:49:00.000 318 262.12 7269.59 54160.72 88888.00 2010-11-14 05:50:00.000 318 261.89 7270.71 54162.99 88888.00 2010-11-14 05:51:00.000 318 262.84 7270.60 54168.67 88888.00 2010-11-14 05:52:00.000 318 264.53 7267.90 54175.24 88888.00 2010-11-14 05:53:00.000 318 266.34 7263.69 54179.90 88888.00 2010-11-14 05:54:00.000 318 266.70 7260.27 54179.09 88888.00 2010-11-14 05:55:00.000 318 266.12 7259.77 54175.92 88888.00 2010-11-14 05:56:00.000 318 265.43 7260.79 54172.03 88888.00 2010-11-14 05:57:00.000 318 264.26 7263.16 54168.06 88888.00 2010-11-14 05:58:00.000 318 265.22 7263.72 54170.49 88888.00 2010-11-14 05:59:00.000 318 266.14 7263.19 54179.54 88888.00 2010-11-14 06:00:00.000 318 266.90 7261.91 54185.26 88888.00 2010-11-14 06:01:00.000 318 267.98 7259.39 54188.01 88888.00 2010-11-14 06:02:00.000 318 268.13 7257.07 54184.89 88888.00 2010-11-14 06:03:00.000 318 266.66 7257.33 54179.41 88888.00 2010-11-14 06:04:00.000 318 262.93 7258.78 54164.00 88888.00 2010-11-14 06:05:00.000 318 258.33 7266.71 54146.60 88888.00 2010-11-14 06:06:00.000 318 256.04 7274.77 54139.42 88888.00 2010-11-14 06:07:00.000 318 257.94 7278.27 54144.74 88888.00 2010-11-14 06:08:00.000 318 261.91 7275.07 54163.04 88888.00 2010-11-14 06:09:00.000 318 266.08 7268.63 54182.99 88888.00 2010-11-14 06:10:00.000 318 267.95 7257.51 54192.48 88888.00 2010-11-14 06:11:00.000 318 265.46 7263.84 54187.98 88888.00 2010-11-14 06:12:00.000 318 261.24 7271.28 54174.68 88888.00 2010-11-14 06:13:00.000 318 259.08 7273.80 54161.74 88888.00 2010-11-14 06:14:00.000 318 261.64 7282.42 54161.30 88888.00 2010-11-14 06:15:00.000 318 262.85 7290.51 54174.49 88888.00 2010-11-14 06:16:00.000 318 264.10 7296.08 54190.24 88888.00 2010-11-14 06:17:00.000 318 273.12 7279.22 54218.70 88888.00 2010-11-14 06:18:00.000 318 282.24 7244.66 54237.41 88888.00 2010-11-14 06:19:00.000 318 284.79 7225.91 54222.10 88888.00 2010-11-14 06:20:00.000 318 279.05 7229.73 54197.20 88888.00 2010-11-14 06:21:00.000 318 273.62 7241.49 54185.44 88888.00 2010-11-14 06:22:00.000 318 274.13 7242.80 54181.71 88888.00 2010-11-14 06:23:00.000 318 276.12 7231.68 54182.55 88888.00 2010-11-14 06:24:00.000 318 275.02 7233.29 54177.20 88888.00 2010-11-14 06:25:00.000 318 268.96 7246.62 54163.78 88888.00 2010-11-14 06:26:00.000 318 263.84 7262.27 54145.58 88888.00 2010-11-14 06:27:00.000 318 261.51 7269.50 54140.35 88888.00 2010-11-14 06:28:00.000 318 258.93 7270.08 54139.70 88888.00 2010-11-14 06:29:00.000 318 260.07 7266.35 54141.65 88888.00 2010-11-14 06:30:00.000 318 261.97 7266.96 54146.84 88888.00 2010-11-14 06:31:00.000 318 262.78 7273.21 54157.64 88888.00 2010-11-14 06:32:00.000 318 263.63 7275.84 54169.16 88888.00 2010-11-14 06:33:00.000 318 266.01 7268.49 54183.92 88888.00 2010-11-14 06:34:00.000 318 267.63 7262.68 54192.80 88888.00 2010-11-14 06:35:00.000 318 270.79 7256.84 54197.63 88888.00 2010-11-14 06:36:00.000 318 271.92 7252.43 54197.26 88888.00 2010-11-14 06:37:00.000 318 271.60 7248.37 54194.01 88888.00 2010-11-14 06:38:00.000 318 270.97 7242.03 54188.12 88888.00 2010-11-14 06:39:00.000 318 268.73 7237.63 54178.22 88888.00 2010-11-14 06:40:00.000 318 264.90 7236.65 54164.06 88888.00 2010-11-14 06:41:00.000 318 263.57 7242.57 54156.48 88888.00 2010-11-14 06:42:00.000 318 267.80 7241.54 54165.12 88888.00 2010-11-14 06:43:00.000 318 271.17 7232.69 54166.65 88888.00 2010-11-14 06:44:00.000 318 271.77 7227.71 54155.77 88888.00 2010-11-14 06:45:00.000 318 267.71 7241.49 54147.95 88888.00 2010-11-14 06:46:00.000 318 263.20 7256.86 54153.04 88888.00 2010-11-14 06:47:00.000 318 259.90 7261.58 54153.78 88888.00 2010-11-14 06:48:00.000 318 258.47 7269.51 54153.58 88888.00 2010-11-14 06:49:00.000 318 263.81 7272.71 54170.66 88888.00 2010-11-14 06:50:00.000 318 265.02 7276.24 54176.34 88888.00 2010-11-14 06:51:00.000 318 266.15 7270.81 54182.22 88888.00 2010-11-14 06:52:00.000 318 268.41 7257.22 54184.24 88888.00 2010-11-14 06:53:00.000 318 268.89 7246.87 54187.80 88888.00 2010-11-14 06:54:00.000 318 267.98 7238.84 54180.57 88888.00 2010-11-14 06:55:00.000 318 266.92 7235.21 54167.67 88888.00 2010-11-14 06:56:00.000 318 266.25 7242.56 54154.04 88888.00 2010-11-14 06:57:00.000 318 264.07 7258.05 54147.28 88888.00 2010-11-14 06:58:00.000 318 266.84 7264.89 54150.37 88888.00 2010-11-14 06:59:00.000 318 268.44 7257.78 54154.66 88888.00 2010-11-14 07:00:00.000 318 268.86 7253.15 54160.30 88888.00 2010-11-14 07:01:00.000 318 269.72 7247.62 54163.30 88888.00 2010-11-14 07:02:00.000 318 268.48 7245.89 54163.33 88888.00 2010-11-14 07:03:00.000 318 265.98 7244.41 54157.65 88888.00 2010-11-14 07:04:00.000 318 263.52 7245.78 54152.62 88888.00 2010-11-14 07:05:00.000 318 260.76 7246.97 54146.91 88888.00 2010-11-14 07:06:00.000 318 258.12 7248.92 54139.48 88888.00 2010-11-14 07:07:00.000 318 257.34 7252.65 54134.66 88888.00 2010-11-14 07:08:00.000 318 257.34 7256.11 54133.24 88888.00 2010-11-14 07:09:00.000 318 258.46 7260.61 54136.29 88888.00 2010-11-14 07:10:00.000 318 260.01 7261.21 54143.31 88888.00 2010-11-14 07:11:00.000 318 260.10 7258.42 54147.61 88888.00 2010-11-14 07:12:00.000 318 257.98 7254.22 54146.71 88888.00 2010-11-14 07:13:00.000 318 251.76 7267.04 54132.81 88888.00 2010-11-14 07:14:00.000 318 250.78 7296.85 54130.88 88888.00 2010-11-14 07:15:00.000 318 257.47 7295.12 54154.82 88888.00 2010-11-14 07:16:00.000 318 260.12 7283.52 54167.75 88888.00 2010-11-14 07:17:00.000 318 262.36 7273.94 54174.48 88888.00 2010-11-14 07:18:00.000 318 264.59 7258.84 54175.32 88888.00 2010-11-14 07:19:00.000 318 263.68 7247.40 54162.89 88888.00 2010-11-14 07:20:00.000 318 261.06 7247.61 54146.42 88888.00 2010-11-14 07:21:00.000 318 257.42 7256.30 54129.51 88888.00 2010-11-14 07:22:00.000 318 255.94 7269.56 54123.60 88888.00 2010-11-14 07:23:00.000 318 255.12 7278.36 54125.67 88888.00 2010-11-14 07:24:00.000 318 254.99 7281.62 54131.32 88888.00 2010-11-14 07:25:00.000 318 254.83 7281.25 54137.20 88888.00 2010-11-14 07:26:00.000 318 255.19 7283.36 54143.12 88888.00 2010-11-14 07:27:00.000 318 255.83 7284.65 54148.77 88888.00 2010-11-14 07:28:00.000 318 256.90 7284.61 54154.28 88888.00 2010-11-14 07:29:00.000 318 257.54 7285.49 54157.08 88888.00 2010-11-14 07:30:00.000 318 258.43 7285.16 54162.15 88888.00 2010-11-14 07:31:00.000 318 260.95 7280.78 54169.33 88888.00 2010-11-14 07:32:00.000 318 266.05 7273.88 54182.55 88888.00 2010-11-14 07:33:00.000 318 269.67 7267.20 54192.81 88888.00 2010-11-14 07:34:00.000 318 274.11 7255.00 54194.18 88888.00 2010-11-14 07:35:00.000 318 278.69 7250.26 54194.17 88888.00 2010-11-14 07:36:00.000 318 279.86 7244.15 54186.70 88888.00 2010-11-14 07:37:00.000 318 277.41 7243.93 54179.92 88888.00 2010-11-14 07:38:00.000 318 276.64 7250.50 54179.00 88888.00 2010-11-14 07:39:00.000 318 276.68 7248.63 54183.22 88888.00 2010-11-14 07:40:00.000 318 273.65 7246.39 54177.05 88888.00 2010-11-14 07:41:00.000 318 275.12 7243.54 54170.19 88888.00 2010-11-14 07:42:00.000 318 274.37 7237.02 54158.34 88888.00 2010-11-14 07:43:00.000 318 272.17 7240.43 54155.86 88888.00 2010-11-14 07:44:00.000 318 272.99 7240.38 54160.89 88888.00 2010-11-14 07:45:00.000 318 276.44 7245.69 54169.18 88888.00 2010-11-14 07:46:00.000 318 274.97 7236.79 54165.60 88888.00 2010-11-14 07:47:00.000 318 272.86 7244.05 54164.35 88888.00 2010-11-14 07:48:00.000 318 271.95 7241.60 54161.99 88888.00 2010-11-14 07:49:00.000 318 269.48 7235.30 54163.28 88888.00 2010-11-14 07:50:00.000 318 274.03 7230.89 54172.77 88888.00 2010-11-14 07:51:00.000 318 272.97 7234.58 54176.87 88888.00 2010-11-14 07:52:00.000 318 271.55 7238.27 54177.69 88888.00 2010-11-14 07:53:00.000 318 270.34 7233.30 54177.56 88888.00 2010-11-14 07:54:00.000 318 270.78 7225.22 54170.74 88888.00 2010-11-14 07:55:00.000 318 271.17 7217.59 54155.44 88888.00 2010-11-14 07:56:00.000 318 270.63 7217.23 54141.32 88888.00 2010-11-14 07:57:00.000 318 271.21 7219.12 54139.82 88888.00 2010-11-14 07:58:00.000 318 268.99 7220.18 54133.78 88888.00 2010-11-14 07:59:00.000 318 268.96 7227.54 54138.16 88888.00 2010-11-14 08:00:00.000 318 269.82 7232.51 54147.13 88888.00 2010-11-14 08:01:00.000 318 269.99 7236.57 54150.10 88888.00 2010-11-14 08:02:00.000 318 274.31 7238.51 54159.31 88888.00 2010-11-14 08:03:00.000 318 278.96 7235.15 54164.99 88888.00 2010-11-14 08:04:00.000 318 275.38 7228.50 54162.26 88888.00 2010-11-14 08:05:00.000 318 268.70 7229.58 54158.17 88888.00 2010-11-14 08:06:00.000 318 265.43 7235.07 54161.50 88888.00 2010-11-14 08:07:00.000 318 264.83 7236.43 54166.41 88888.00 2010-11-14 08:08:00.000 318 263.13 7245.88 54167.56 88888.00 2010-11-14 08:09:00.000 318 259.45 7254.30 54166.79 88888.00 2010-11-14 08:10:00.000 318 258.99 7261.80 54169.11 88888.00 2010-11-14 08:11:00.000 318 261.68 7266.62 54178.41 88888.00 2010-11-14 08:12:00.000 318 264.06 7264.49 54182.14 88888.00 2010-11-14 08:13:00.000 318 265.65 7256.68 54181.24 88888.00 2010-11-14 08:14:00.000 318 262.94 7246.81 54173.36 88888.00 2010-11-14 08:15:00.000 318 258.34 7245.78 54161.75 88888.00 2010-11-14 08:16:00.000 318 257.79 7248.18 54154.66 88888.00 2010-11-14 08:17:00.000 318 259.38 7247.42 54143.17 88888.00 2010-11-14 08:18:00.000 318 260.99 7253.67 54137.38 88888.00 2010-11-14 08:19:00.000 318 260.49 7259.86 54139.29 88888.00 2010-11-14 08:20:00.000 318 260.07 7260.05 54137.59 88888.00 2010-11-14 08:21:00.000 318 259.27 7264.74 54135.64 88888.00 2010-11-14 08:22:00.000 318 257.97 7266.56 54136.66 88888.00 2010-11-14 08:23:00.000 318 255.68 7263.83 54133.65 88888.00 2010-11-14 08:24:00.000 318 252.84 7266.39 54126.88 88888.00 2010-11-14 08:25:00.000 318 252.42 7272.24 54123.60 88888.00 2010-11-14 08:26:00.000 318 254.19 7278.10 54123.28 88888.00 2010-11-14 08:27:00.000 318 257.72 7280.67 54131.40 88888.00 2010-11-14 08:28:00.000 318 259.07 7281.43 54137.04 88888.00 2010-11-14 08:29:00.000 318 259.41 7277.11 54139.63 88888.00 2010-11-14 08:30:00.000 318 259.35 7271.56 54141.82 88888.00 2010-11-14 08:31:00.000 318 259.63 7271.13 54142.99 88888.00 2010-11-14 08:32:00.000 318 260.72 7271.96 54147.01 88888.00 2010-11-14 08:33:00.000 318 264.42 7268.10 54157.47 88888.00 2010-11-14 08:34:00.000 318 264.80 7260.98 54160.39 88888.00 2010-11-14 08:35:00.000 318 263.22 7258.29 54158.84 88888.00 2010-11-14 08:36:00.000 318 262.34 7259.95 54157.42 88888.00 2010-11-14 08:37:00.000 318 263.28 7259.73 54157.91 88888.00 2010-11-14 08:38:00.000 318 263.92 7257.19 54161.60 88888.00 2010-11-14 08:39:00.000 318 263.41 7256.50 54160.59 88888.00 2010-11-14 08:40:00.000 318 262.28 7261.20 54158.60 88888.00 2010-11-14 08:41:00.000 318 262.59 7270.59 54160.92 88888.00 2010-11-14 08:42:00.000 318 263.60 7272.74 54165.79 88888.00 2010-11-14 08:43:00.000 318 263.77 7273.15 54165.79 88888.00 2010-11-14 08:44:00.000 318 265.85 7268.19 54158.69 88888.00 2010-11-14 08:45:00.000 318 265.78 7257.43 54151.25 88888.00 2010-11-14 08:46:00.000 318 264.90 7251.85 54147.88 88888.00 2010-11-14 08:47:00.000 318 264.38 7252.22 54143.99 88888.00 2010-11-14 08:48:00.000 318 264.53 7254.82 54142.65 88888.00 2010-11-14 08:49:00.000 318 265.03 7255.67 54146.34 88888.00 2010-11-14 08:50:00.000 318 264.48 7259.73 54146.63 88888.00 2010-11-14 08:51:00.000 318 264.27 7266.57 54146.72 88888.00 2010-11-14 08:52:00.000 318 265.33 7270.40 54147.49 88888.00 2010-11-14 08:53:00.000 318 263.38 7273.93 54147.82 88888.00 2010-11-14 08:54:00.000 318 261.53 7272.35 54151.19 88888.00 2010-11-14 08:55:00.000 318 259.77 7272.86 54153.30 88888.00 2010-11-14 08:56:00.000 318 260.12 7269.40 54158.29 88888.00 2010-11-14 08:57:00.000 318 260.22 7264.21 54160.11 88888.00 2010-11-14 08:58:00.000 318 258.96 7261.28 54157.59 88888.00 2010-11-14 08:59:00.000 318 255.83 7266.09 54149.88 88888.00 2010-11-14 09:00:00.000 318 253.52 7273.45 54144.05 88888.00 2010-11-14 09:01:00.000 318 253.66 7275.64 54141.82 88888.00 2010-11-14 09:02:00.000 318 255.65 7271.91 54144.82 88888.00 2010-11-14 09:03:00.000 318 255.43 7263.39 54145.46 88888.00 2010-11-14 09:04:00.000 318 250.38 7267.21 54134.63 88888.00 2010-11-14 09:05:00.000 318 249.56 7283.59 54131.40 88888.00 2010-11-14 09:06:00.000 318 252.89 7291.34 54138.39 88888.00 2010-11-14 09:07:00.000 318 258.25 7289.36 54151.28 88888.00 2010-11-14 09:08:00.000 318 259.67 7280.90 54156.88 88888.00 2010-11-14 09:09:00.000 318 260.50 7270.22 54159.71 88888.00 2010-11-14 09:10:00.000 318 260.11 7260.04 54155.68 88888.00 2010-11-14 09:11:00.000 318 257.43 7262.03 54142.66 88888.00 2010-11-14 09:12:00.000 318 255.16 7270.10 54132.85 88888.00 2010-11-14 09:13:00.000 318 252.81 7277.90 54128.07 88888.00 2010-11-14 09:14:00.000 318 250.93 7280.97 54126.37 88888.00 2010-11-14 09:15:00.000 318 251.06 7280.35 54128.48 88888.00 2010-11-14 09:16:00.000 318 251.15 7281.26 54132.90 88888.00 2010-11-14 09:17:00.000 318 251.02 7283.79 54134.00 88888.00 2010-11-14 09:18:00.000 318 251.43 7286.29 54137.37 88888.00 2010-11-14 09:19:00.000 318 251.27 7287.26 54140.78 88888.00 2010-11-14 09:20:00.000 318 250.97 7287.36 54141.47 88888.00 2010-11-14 09:21:00.000 318 249.26 7288.35 54136.60 88888.00 2010-11-14 09:22:00.000 318 249.40 7287.57 54135.26 88888.00 2010-11-14 09:23:00.000 318 251.53 7288.43 54138.95 88888.00 2010-11-14 09:24:00.000 318 253.71 7287.62 54144.71 88888.00 2010-11-14 09:25:00.000 318 255.59 7287.40 54149.13 88888.00 2010-11-14 09:26:00.000 318 256.59 7285.27 54152.50 88888.00 2010-11-14 09:27:00.000 318 257.09 7283.55 54154.97 88888.00 2010-11-14 09:28:00.000 318 255.96 7278.81 54155.78 88888.00 2010-11-14 09:29:00.000 318 254.17 7273.11 54156.14 88888.00 2010-11-14 09:30:00.000 318 253.05 7269.43 54155.37 88888.00 2010-11-14 09:31:00.000 318 253.16 7269.21 54154.39 88888.00 2010-11-14 09:32:00.000 318 253.16 7269.21 54152.20 88888.00 2010-11-14 09:33:00.000 318 252.20 7270.26 54148.79 88888.00 2010-11-14 09:34:00.000 318 251.26 7275.70 54142.75 88888.00 2010-11-14 09:35:00.000 318 250.67 7283.83 54137.89 88888.00 2010-11-14 09:36:00.000 318 252.66 7290.52 54137.74 88888.00 2010-11-14 09:37:00.000 318 255.48 7289.58 54146.42 88888.00 2010-11-14 09:38:00.000 318 257.24 7290.59 54150.43 88888.00 2010-11-14 09:39:00.000 318 259.75 7286.54 54151.85 88888.00 2010-11-14 09:40:00.000 318 260.71 7280.95 54150.95 88888.00 2010-11-14 09:41:00.000 318 260.94 7279.54 54146.37 88888.00 2010-11-14 09:42:00.000 318 258.66 7280.72 54141.30 88888.00 2010-11-14 09:43:00.000 318 259.07 7278.45 54141.09 88888.00 2010-11-14 09:44:00.000 318 260.46 7273.57 54144.13 88888.00 2010-11-14 09:45:00.000 318 258.57 7272.39 54143.44 88888.00 2010-11-14 09:46:00.000 318 256.56 7274.37 54139.02 88888.00 2010-11-14 09:47:00.000 318 256.50 7272.93 54134.72 88888.00 2010-11-14 09:48:00.000 318 256.59 7276.74 54132.49 88888.00 2010-11-14 09:49:00.000 318 258.56 7283.79 54132.94 88888.00 2010-11-14 09:50:00.000 318 260.89 7287.07 54131.12 88888.00 2010-11-14 09:51:00.000 318 262.04 7290.12 54121.02 88888.00 2010-11-14 09:52:00.000 318 263.99 7297.83 54121.67 88888.00 2010-11-14 09:53:00.000 318 264.08 7295.39 54134.73 88888.00 2010-11-14 09:54:00.000 318 260.90 7292.04 54135.26 88888.00 2010-11-14 09:55:00.000 318 258.39 7295.20 54126.54 88888.00 2010-11-14 09:56:00.000 318 260.28 7295.89 54120.78 88888.00 2010-11-14 09:57:00.000 318 261.86 7292.56 54122.80 88888.00 2010-11-14 09:58:00.000 318 261.80 7287.85 54130.79 88888.00 2010-11-14 09:59:00.000 318 258.77 7278.34 54138.37 88888.00 2010-11-14 10:00:00.000 318 259.73 7277.19 54136.22 88888.00 2010-11-14 10:01:00.000 318 258.58 7273.42 54129.81 88888.00 2010-11-14 10:02:00.000 318 258.09 7278.36 54121.17 88888.00 2010-11-14 10:03:00.000 318 258.60 7278.27 54126.77 88888.00 2010-11-14 10:04:00.000 318 256.65 7273.46 54123.93 88888.00 2010-11-14 10:05:00.000 318 259.45 7273.31 54119.42 88888.00 2010-11-14 10:06:00.000 318 259.55 7277.65 54115.25 88888.00 2010-11-14 10:07:00.000 318 261.27 7267.47 54118.08 88888.00 2010-11-14 10:08:00.000 318 264.41 7275.25 54122.34 88888.00 2010-11-14 10:09:00.000 318 262.78 7272.22 54121.04 88888.00 2010-11-14 10:10:00.000 318 265.13 7268.74 54129.23 88888.00 2010-11-14 10:11:00.000 318 265.20 7266.92 54131.55 88888.00 2010-11-14 10:12:00.000 318 264.66 7263.22 54126.15 88888.00 2010-11-14 10:13:00.000 318 264.71 7264.61 54130.25 88888.00 2010-11-14 10:14:00.000 318 266.57 7259.43 54130.44 88888.00 2010-11-14 10:15:00.000 318 265.84 7264.10 54129.80 88888.00 2010-11-14 10:16:00.000 318 265.40 7268.56 54131.14 88888.00 2010-11-14 10:17:00.000 318 263.04 7270.07 54130.53 88888.00 2010-11-14 10:18:00.000 318 260.05 7266.32 54128.02 88888.00 2010-11-14 10:19:00.000 318 257.05 7267.87 54112.40 88888.00 2010-11-14 10:20:00.000 318 257.35 7281.78 54107.38 88888.00 2010-11-14 10:21:00.000 318 256.63 7283.41 54101.74 88888.00 2010-11-14 10:22:00.000 318 256.03 7287.26 54104.22 88888.00 2010-11-14 10:23:00.000 318 259.93 7275.70 54115.69 88888.00 2010-11-14 10:24:00.000 318 262.17 7273.83 54118.81 88888.00 2010-11-14 10:25:00.000 318 264.98 7275.83 54126.93 88888.00 2010-11-14 10:26:00.000 318 265.17 7269.28 54130.13 88888.00 2010-11-14 10:27:00.000 318 265.71 7267.49 54131.87 88888.00 2010-11-14 10:28:00.000 318 265.52 7268.50 54138.32 88888.00 2010-11-14 10:29:00.000 318 262.92 7267.68 54138.36 88888.00 2010-11-14 10:30:00.000 318 262.31 7264.11 54138.08 88888.00 2010-11-14 10:31:00.000 318 262.21 7265.07 54138.24 88888.00 2010-11-14 10:32:00.000 318 262.35 7270.68 54138.24 88888.00 2010-11-14 10:33:00.000 318 260.98 7271.01 54136.46 88888.00 2010-11-14 10:34:00.000 318 260.71 7268.46 54138.12 88888.00 2010-11-14 10:35:00.000 318 261.29 7270.63 54139.54 88888.00 2010-11-14 10:36:00.000 318 261.94 7270.50 54140.47 88888.00 2010-11-14 10:37:00.000 318 262.35 7272.95 54144.17 88888.00 2010-11-14 10:38:00.000 318 264.37 7272.08 54149.89 88888.00 2010-11-14 10:39:00.000 318 263.64 7269.31 54149.24 88888.00 2010-11-14 10:40:00.000 318 262.34 7263.91 54147.97 88888.00 2010-11-14 10:41:00.000 318 262.55 7263.02 54147.97 88888.00 2010-11-14 10:42:00.000 318 262.43 7263.44 54147.08 88888.00 2010-11-14 10:43:00.000 318 260.51 7265.28 54140.59 88888.00 2010-11-14 10:44:00.000 318 260.27 7276.50 54138.01 88888.00 2010-11-14 10:45:00.000 318 260.09 7284.07 54138.86 88888.00 2010-11-14 10:46:00.000 318 259.71 7276.20 54141.82 88888.00 2010-11-14 10:47:00.000 318 262.56 7267.91 54148.71 88888.00 2010-11-14 10:48:00.000 318 264.59 7264.68 54151.55 88888.00 2010-11-14 10:49:00.000 318 264.87 7260.76 54151.79 88888.00 2010-11-14 10:50:00.000 318 265.55 7261.12 54152.60 88888.00 2010-11-14 10:51:00.000 318 264.93 7263.75 54150.25 88888.00 2010-11-14 10:52:00.000 318 263.05 7266.23 54150.25 88888.00 2010-11-14 10:53:00.000 318 262.21 7268.35 54149.72 88888.00 2010-11-14 10:54:00.000 318 260.85 7269.54 54146.84 88888.00 2010-11-14 10:55:00.000 318 260.64 7268.72 54144.41 88888.00 2010-11-14 10:56:00.000 318 260.77 7267.45 54143.19 88888.00 2010-11-14 10:57:00.000 318 261.08 7266.34 54142.54 88888.00 2010-11-14 10:58:00.000 318 261.04 7268.94 54140.92 88888.00 2010-11-14 10:59:00.000 318 260.59 7271.16 54139.30 88888.00 2010-11-14 11:00:00.000 318 260.57 7271.52 54139.71 88888.00 2010-11-14 11:01:00.000 318 260.25 7272.79 54141.05 88888.00 2010-11-14 11:02:00.000 318 260.43 7272.09 54143.07 88888.00 2010-11-14 11:03:00.000 318 260.99 7272.31 54143.76 88888.00 2010-11-14 11:04:00.000 318 260.86 7271.91 54143.15 88888.00 2010-11-14 11:05:00.000 318 260.80 7271.61 54142.79 88888.00 2010-11-14 11:06:00.000 318 259.84 7270.41 54140.15 88888.00 2010-11-14 11:07:00.000 318 259.07 7268.81 54138.97 88888.00 2010-11-14 11:08:00.000 318 258.34 7267.33 54136.62 88888.00 2010-11-14 11:09:00.000 318 259.52 7265.70 54134.22 88888.00 2010-11-14 11:10:00.000 318 261.72 7267.60 54132.03 88888.00 2010-11-14 11:11:00.000 318 263.83 7270.14 54130.78 88888.00 2010-11-14 11:12:00.000 318 264.19 7270.59 54132.93 88888.00 2010-11-14 11:13:00.000 318 263.11 7271.31 54134.67 88888.00 2010-11-14 11:14:00.000 318 262.85 7270.80 54137.07 88888.00 2010-11-14 11:15:00.000 318 261.32 7268.28 54133.74 88888.00 2010-11-14 11:16:00.000 318 258.31 7268.19 54128.46 88888.00 2010-11-14 11:17:00.000 318 258.21 7273.82 54128.92 88888.00 2010-11-14 11:18:00.000 318 258.15 7280.08 54127.91 88888.00 2010-11-14 11:19:00.000 318 258.69 7282.77 54127.87 88888.00 2010-11-14 11:20:00.000 318 257.26 7286.10 54127.34 88888.00 2010-11-14 11:21:00.000 318 256.38 7286.79 54128.89 88888.00 2010-11-14 11:22:00.000 318 257.37 7290.31 54133.27 88888.00 2010-11-14 11:23:00.000 318 257.03 7295.08 54134.65 88888.00 2010-11-14 11:24:00.000 318 256.51 7300.69 54133.97 88888.00 2010-11-14 11:25:00.000 318 255.76 7302.39 54135.11 88888.00 2010-11-14 11:26:00.000 318 254.90 7300.77 54134.86 88888.00 2010-11-14 11:27:00.000 318 255.16 7295.49 54136.56 88888.00 2010-11-14 11:28:00.000 318 256.02 7292.60 54139.03 88888.00 2010-11-14 11:29:00.000 318 257.03 7289.09 54142.52 88888.00 2010-11-14 11:30:00.000 318 257.32 7287.16 54144.02 88888.00 2010-11-14 11:31:00.000 318 257.62 7283.69 54144.10 88888.00 2010-11-14 11:32:00.000 318 257.06 7283.64 54143.77 88888.00 2010-11-14 11:33:00.000 318 257.56 7284.49 54143.77 88888.00 2010-11-14 11:34:00.000 318 257.38 7285.75 54143.61 88888.00 2010-11-14 11:35:00.000 318 256.88 7286.36 54142.80 88888.00 2010-11-14 11:36:00.000 318 257.18 7288.39 54142.40 88888.00 2010-11-14 11:37:00.000 318 257.48 7288.91 54143.01 88888.00 2010-11-14 11:38:00.000 318 257.58 7286.20 54142.96 88888.00 2010-11-14 11:39:00.000 318 256.48 7284.85 54142.56 88888.00 2010-11-14 11:40:00.000 318 257.09 7283.56 54140.65 88888.00 2010-11-14 11:41:00.000 318 258.02 7282.36 54141.26 88888.00 2010-11-14 11:42:00.000 318 258.29 7281.61 54142.15 88888.00 2010-11-14 11:43:00.000 318 258.43 7282.21 54143.53 88888.00 2010-11-14 11:44:00.000 318 257.66 7281.70 54142.23 88888.00 2010-11-14 11:45:00.000 318 257.51 7281.63 54141.74 88888.00 2010-11-14 11:46:00.000 318 257.06 7280.30 54141.42 88888.00 2010-11-14 11:47:00.000 318 256.46 7279.92 54139.96 88888.00 2010-11-14 11:48:00.000 318 256.68 7279.04 54138.98 88888.00 2010-11-14 11:49:00.000 318 257.50 7278.17 54139.63 88888.00 2010-11-14 11:50:00.000 318 258.50 7279.01 54141.09 88888.00 2010-11-14 11:51:00.000 318 259.03 7278.08 54141.62 88888.00 2010-11-14 11:52:00.000 318 259.17 7276.07 54142.87 88888.00 2010-11-14 11:53:00.000 318 258.62 7275.21 54144.01 88888.00 2010-11-14 11:54:00.000 318 258.55 7273.20 54145.02 88888.00 2010-11-14 11:55:00.000 318 258.83 7272.29 54144.62 88888.00 2010-11-14 11:56:00.000 318 258.83 7270.17 54142.79 88888.00 2010-11-14 11:57:00.000 318 258.33 7267.90 54141.08 88888.00 2010-11-14 11:58:00.000 318 258.98 7266.91 54140.03 88888.00 2010-11-14 11:59:00.000 318 259.40 7266.93 54139.70 88888.00 2010-11-14 12:00:00.000 318 260.02 7266.14 54139.90 88888.00 2010-11-14 12:01:00.000 318 259.54 7266.96 54139.50 88888.00 2010-11-14 12:02:00.000 318 258.87 7267.13 54139.01 88888.00 2010-11-14 12:03:00.000 318 258.69 7267.17 54139.90 88888.00 2010-11-14 12:04:00.000 318 258.45 7267.40 54139.74 88888.00 2010-11-14 12:05:00.000 318 257.79 7266.76 54139.99 88888.00 2010-11-14 12:06:00.000 318 257.94 7265.29 54139.17 88888.00 2010-11-14 12:07:00.000 318 258.55 7263.23 54138.03 88888.00 2010-11-14 12:08:00.000 318 259.11 7264.38 54138.08 88888.00 2010-11-14 12:09:00.000 318 258.34 7263.55 54136.74 88888.00 2010-11-14 12:10:00.000 318 258.16 7262.25 54136.37 88888.00 2010-11-14 12:11:00.000 318 257.88 7263.44 54135.52 88888.00 2010-11-14 12:12:00.000 318 258.93 7264.83 54136.74 88888.00 2010-11-14 12:13:00.000 318 259.28 7265.27 54137.96 88888.00 2010-11-14 12:14:00.000 318 259.50 7263.58 54137.35 88888.00 2010-11-14 12:15:00.000 318 259.92 7264.49 54137.31 88888.00 2010-11-14 12:16:00.000 318 259.48 7263.61 54135.44 88888.00 2010-11-14 12:17:00.000 318 259.13 7263.33 54134.46 88888.00 2010-11-14 12:18:00.000 318 258.57 7266.58 54133.82 88888.00 2010-11-14 12:19:00.000 318 257.79 7267.74 54134.67 88888.00 2010-11-14 12:20:00.000 318 258.75 7268.36 54139.13 88888.00 2010-11-14 12:21:00.000 318 257.93 7267.36 54142.01 88888.00 2010-11-14 12:22:00.000 318 257.57 7266.17 54144.33 88888.00 2010-11-14 12:23:00.000 318 258.05 7264.61 54145.66 88888.00 2010-11-14 12:24:00.000 318 257.68 7265.10 54144.57 88888.00 2010-11-14 12:25:00.000 318 255.87 7266.84 54142.83 88888.00 2010-11-14 12:26:00.000 318 256.94 7268.14 54141.57 88888.00 2010-11-14 12:27:00.000 318 258.18 7272.54 54145.14 88888.00 2010-11-14 12:28:00.000 318 257.81 7273.02 54147.09 88888.00 2010-11-14 12:29:00.000 318 257.06 7269.18 54147.45 88888.00 2010-11-14 12:30:00.000 318 255.87 7267.12 54145.99 88888.00 2010-11-14 12:31:00.000 318 255.38 7268.39 54144.82 88888.00 2010-11-14 12:32:00.000 318 255.78 7266.61 54145.10 88888.00 2010-11-14 12:33:00.000 318 255.17 7265.00 54143.84 88888.00 2010-11-14 12:34:00.000 318 255.75 7264.20 54144.85 88888.00 2010-11-14 12:35:00.000 318 255.75 7262.37 54144.32 88888.00 2010-11-14 12:36:00.000 318 256.24 7263.10 54143.35 88888.00 2010-11-14 12:37:00.000 318 256.54 7266.18 54143.07 88888.00 2010-11-14 12:38:00.000 318 256.90 7265.98 54143.84 88888.00 2010-11-14 12:39:00.000 318 257.13 7265.30 54142.82 88888.00 2010-11-14 12:40:00.000 318 256.82 7263.76 54142.62 88888.00 2010-11-14 12:41:00.000 318 256.53 7263.49 54142.05 88888.00 2010-11-14 12:42:00.000 318 256.37 7263.82 54141.24 88888.00 2010-11-14 12:43:00.000 318 255.94 7262.95 54140.79 88888.00 2010-11-14 12:44:00.000 318 256.57 7261.63 54140.51 88888.00 2010-11-14 12:45:00.000 318 256.96 7261.43 54143.11 88888.00 2010-11-14 12:46:00.000 318 256.88 7263.37 54144.73 88888.00 2010-11-14 12:47:00.000 318 256.26 7262.98 54145.54 88888.00 2010-11-14 12:48:00.000 318 255.91 7265.22 54143.55 88888.00 2010-11-14 12:49:00.000 318 256.49 7268.57 54143.76 88888.00 2010-11-14 12:50:00.000 318 255.97 7271.91 54144.82 88888.00 2010-11-14 12:51:00.000 318 255.30 7272.89 54144.37 88888.00 2010-11-14 12:52:00.000 318 254.49 7274.82 54143.44 88888.00 2010-11-14 12:53:00.000 318 252.41 7272.55 54141.78 88888.00 2010-11-14 12:54:00.000 318 250.07 7269.21 54137.11 88888.00 2010-11-14 12:55:00.000 318 249.31 7270.83 54131.35 88888.00 2010-11-14 12:56:00.000 318 250.54 7274.37 54131.80 88888.00 2010-11-14 12:57:00.000 318 249.99 7275.63 54130.10 88888.00 2010-11-14 12:58:00.000 318 250.54 7273.56 54127.94 88888.00 2010-11-14 12:59:00.000 318 250.23 7275.52 54125.63 88888.00 2010-11-14 13:00:00.000 318 250.03 7274.38 54124.54 88888.00 2010-11-14 13:01:00.000 318 249.79 7275.09 54126.61 88888.00 2010-11-14 13:02:00.000 318 250.20 7276.12 54128.76 88888.00 2010-11-14 13:03:00.000 318 250.37 7278.77 54130.42 88888.00 2010-11-14 13:04:00.000 318 252.77 7276.30 54136.95 88888.00 2010-11-14 13:05:00.000 318 253.72 7275.95 54139.43 88888.00 2010-11-14 13:06:00.000 318 252.53 7276.85 54138.82 88888.00 2010-11-14 13:07:00.000 318 252.47 7275.45 54139.06 88888.00 2010-11-14 13:08:00.000 318 253.91 7275.14 54141.33 88888.00 2010-11-14 13:09:00.000 318 255.80 7276.79 54145.35 88888.00 2010-11-14 13:10:00.000 318 255.69 7272.57 54148.67 88888.00 2010-11-14 13:11:00.000 318 255.95 7270.59 54150.62 88888.00 2010-11-14 13:12:00.000 318 256.11 7266.27 54152.77 88888.00 2010-11-14 13:13:00.000 318 255.65 7265.11 54152.93 88888.00 2010-11-14 13:14:00.000 318 256.06 7266.91 54152.81 88888.00 2010-11-14 13:15:00.000 318 257.19 7268.27 54153.98 88888.00 2010-11-14 13:16:00.000 318 258.58 7269.37 54155.40 88888.00 2010-11-14 13:17:00.000 318 257.80 7270.29 54153.90 88888.00 2010-11-14 13:18:00.000 318 257.85 7272.50 54152.65 88888.00 2010-11-14 13:19:00.000 318 257.46 7273.31 54150.50 88888.00 2010-11-14 13:20:00.000 318 257.04 7273.33 54150.13 88888.00 2010-11-14 13:21:00.000 318 257.11 7273.87 54149.49 88888.00 2010-11-14 13:22:00.000 318 257.03 7275.00 54148.96 88888.00 2010-11-14 13:23:00.000 318 256.71 7275.25 54148.76 88888.00 2010-11-14 13:24:00.000 318 257.28 7274.97 54150.22 88888.00 2010-11-14 13:25:00.000 318 257.02 7274.83 54150.54 88888.00 2010-11-14 13:26:00.000 318 255.70 7272.04 54149.93 88888.00 2010-11-14 13:27:00.000 318 255.52 7269.92 54149.73 88888.00 2010-11-14 13:28:00.000 318 255.94 7270.71 54151.39 88888.00 2010-11-14 13:29:00.000 318 256.37 7267.19 54153.58 88888.00 2010-11-14 13:30:00.000 318 255.91 7265.62 54152.77 88888.00 2010-11-14 13:31:00.000 318 255.36 7269.19 54151.59 88888.00 2010-11-14 13:32:00.000 318 254.01 7268.11 54149.77 88888.00 2010-11-14 13:33:00.000 318 254.61 7266.90 54149.56 88888.00 2010-11-14 13:34:00.000 318 255.35 7264.88 54151.43 88888.00 2010-11-14 13:35:00.000 318 255.17 7263.25 54149.84 88888.00 2010-11-14 13:36:00.000 318 255.36 7262.97 54149.35 88888.00 2010-11-14 13:37:00.000 318 255.59 7263.34 54150.49 88888.00 2010-11-14 13:38:00.000 318 254.88 7263.87 54150.17 88888.00 2010-11-14 13:39:00.000 318 254.08 7265.20 54148.87 88888.00 2010-11-14 13:40:00.000 318 254.43 7266.21 54148.30 88888.00 2010-11-14 13:41:00.000 318 254.86 7266.15 54148.22 88888.00 2010-11-14 13:42:00.000 318 255.62 7264.57 54148.83 88888.00 2010-11-14 13:43:00.000 318 255.80 7265.51 54147.94 88888.00 2010-11-14 13:44:00.000 318 255.83 7264.95 54147.57 88888.00 2010-11-14 13:45:00.000 318 256.22 7265.21 54146.80 88888.00 2010-11-14 13:46:00.000 318 255.65 7266.17 54145.42 88888.00 2010-11-14 13:47:00.000 318 255.11 7266.98 54147.25 88888.00 2010-11-14 13:48:00.000 318 254.17 7268.96 54146.03 88888.00 2010-11-14 13:49:00.000 318 253.11 7272.67 54144.58 88888.00 2010-11-14 13:50:00.000 318 253.57 7272.45 54144.45 88888.00 2010-11-14 13:51:00.000 318 253.48 7270.47 54144.61 88888.00 2010-11-14 13:52:00.000 318 253.26 7269.77 54144.61 88888.00 2010-11-14 13:53:00.000 318 252.20 7269.45 54143.44 88888.00 2010-11-14 13:54:00.000 318 252.57 7270.18 54144.05 88888.00 2010-11-14 13:55:00.000 318 253.07 7268.59 54145.99 88888.00 2010-11-14 13:56:00.000 318 252.72 7266.51 54146.80 88888.00 2010-11-14 13:57:00.000 318 253.49 7265.06 54147.94 88888.00 2010-11-14 13:58:00.000 318 254.68 7265.50 54149.44 88888.00 2010-11-14 13:59:00.000 318 255.25 7265.02 54149.03 88888.00 2010-11-14 14:00:00.000 318 254.75 7266.45 54147.33 88888.00 2010-11-14 14:01:00.000 318 255.51 7268.95 54148.06 88888.00 2010-11-14 14:02:00.000 318 256.54 7269.23 54147.86 88888.00 2010-11-14 14:03:00.000 318 256.72 7270.49 54146.52 88888.00 2010-11-14 14:04:00.000 318 257.31 7271.11 54148.35 88888.00 2010-11-14 14:05:00.000 318 257.18 7272.14 54150.01 88888.00 2010-11-14 14:06:00.000 318 256.69 7269.26 54149.44 88888.00 2010-11-14 14:07:00.000 318 257.76 7268.69 54151.19 88888.00 2010-11-14 14:08:00.000 318 257.46 7268.66 54151.31 88888.00 2010-11-14 14:09:00.000 318 256.48 7269.62 54149.56 88888.00 2010-11-14 14:10:00.000 318 256.14 7270.92 54148.14 88888.00 2010-11-14 14:11:00.000 318 255.54 7272.05 54145.83 88888.00 2010-11-14 14:12:00.000 318 255.45 7271.87 54145.39 88888.00 2010-11-14 14:13:00.000 318 255.57 7270.75 54146.64 88888.00 2010-11-14 14:14:00.000 318 255.66 7269.02 54146.52 88888.00 2010-11-14 14:15:00.000 318 254.84 7268.47 54146.03 88888.00 2010-11-14 14:16:00.000 318 255.15 7268.42 54145.83 88888.00 2010-11-14 14:17:00.000 318 254.78 7268.78 54147.09 88888.00 2010-11-14 14:18:00.000 318 253.84 7266.93 54146.52 88888.00 2010-11-14 14:19:00.000 318 254.48 7266.14 54146.07 88888.00 2010-11-14 14:20:00.000 318 253.77 7265.17 54144.20 88888.00 2010-11-14 14:21:00.000 318 252.29 7263.16 54141.48 88888.00 2010-11-14 14:22:00.000 318 251.91 7263.77 54142.18 88888.00 2010-11-14 14:23:00.000 318 252.51 7265.98 54142.34 88888.00 2010-11-14 14:24:00.000 318 252.70 7264.92 54141.97 88888.00 2010-11-14 14:25:00.000 318 252.70 7263.09 54141.77 88888.00 2010-11-14 14:26:00.000 318 252.19 7262.53 54139.98 88888.00 2010-11-14 14:27:00.000 318 252.68 7264.31 54141.00 88888.00 2010-11-14 14:28:00.000 318 253.42 7264.56 54142.34 88888.00 2010-11-14 14:29:00.000 318 252.99 7262.43 54142.58 88888.00 2010-11-14 14:30:00.000 318 253.54 7258.00 54140.91 88888.00 2010-11-14 14:31:00.000 318 252.65 7255.39 54139.45 88888.00 2010-11-14 14:32:00.000 318 252.28 7256.16 54138.84 88888.00 2010-11-14 14:33:00.000 318 252.88 7257.32 54140.51 88888.00 2010-11-14 14:34:00.000 318 253.15 7254.36 54142.17 88888.00 2010-11-14 14:35:00.000 318 251.78 7250.22 54141.47 88888.00 2010-11-14 14:36:00.000 318 250.21 7247.43 54135.91 88888.00 2010-11-14 14:37:00.000 318 251.19 7245.42 54131.77 88888.00 2010-11-14 14:38:00.000 318 252.04 7245.37 54129.95 88888.00 2010-11-14 14:39:00.000 318 253.91 7245.96 54129.99 88888.00 2010-11-14 14:40:00.000 318 254.01 7247.86 54133.36 88888.00 2010-11-14 14:41:00.000 318 252.60 7247.00 54132.79 88888.00 2010-11-14 14:42:00.000 318 251.87 7245.37 54131.04 88888.00 2010-11-14 14:43:00.000 318 250.67 7245.30 54127.63 88888.00 2010-11-14 14:44:00.000 318 251.10 7246.05 54126.99 88888.00 2010-11-14 14:45:00.000 318 251.53 7245.30 54128.41 88888.00 2010-11-14 14:46:00.000 318 250.79 7245.70 54128.69 88888.00 2010-11-14 14:47:00.000 318 249.45 7244.58 54127.15 88888.00 2010-11-14 14:48:00.000 318 248.25 7241.79 54124.79 88888.00 2010-11-14 14:49:00.000 318 247.86 7239.34 54123.86 88888.00 2010-11-14 14:50:00.000 318 246.11 7235.98 54120.45 88888.00 2010-11-14 14:51:00.000 318 244.37 7231.15 54117.85 88888.00 2010-11-14 14:52:00.000 318 244.53 7228.46 54117.52 88888.00 2010-11-14 14:53:00.000 318 244.97 7226.98 54116.83 88888.00 2010-11-14 14:54:00.000 318 245.61 7226.92 54117.27 88888.00 2010-11-14 14:55:00.000 318 246.75 7222.86 54119.95 88888.00 2010-11-14 14:56:00.000 318 247.38 7219.70 54122.79 88888.00 2010-11-14 14:57:00.000 318 248.03 7218.01 54124.16 88888.00 2010-11-14 14:58:00.000 318 249.08 7216.91 54126.88 88888.00 2010-11-14 14:59:00.000 318 248.98 7217.82 54129.88 88888.00 2010-11-14 15:00:00.000 318 247.97 7218.44 54130.78 88888.00 2010-11-14 15:01:00.000 318 248.38 7219.18 54131.99 88888.00 2010-11-14 15:02:00.000 318 248.98 7221.60 54132.77 88888.00 2010-11-14 15:03:00.000 318 248.86 7223.08 54132.04 88888.00 2010-11-14 15:04:00.000 318 248.26 7224.13 54128.18 88888.00 2010-11-14 15:05:00.000 318 248.34 7222.35 54127.66 88888.00 2010-11-14 15:06:00.000 318 248.66 7221.77 54128.83 88888.00 2010-11-14 15:07:00.000 318 247.83 7221.22 54128.99 88888.00 2010-11-14 15:08:00.000 318 247.88 7217.16 54131.06 88888.00 2010-11-14 15:09:00.000 318 248.15 7214.29 54133.73 88888.00 2010-11-14 15:10:00.000 318 248.64 7214.19 54135.68 88888.00 2010-11-14 15:11:00.000 318 249.33 7213.62 54137.91 88888.00 2010-11-14 15:12:00.000 318 249.84 7214.30 54140.47 88888.00 2010-11-14 15:13:00.000 318 250.06 7214.92 54141.89 88888.00 2010-11-14 15:14:00.000 318 250.10 7217.61 54143.07 88888.00 2010-11-14 15:15:00.000 318 250.78 7220.16 54145.26 88888.00 2010-11-14 15:16:00.000 318 251.59 7220.79 54148.43 88888.00 2010-11-14 15:17:00.000 318 252.32 7222.42 54151.75 88888.00 2010-11-14 15:18:00.000 318 252.49 7224.01 54153.54 88888.00 2010-11-14 15:19:00.000 318 252.03 7223.41 54155.53 88888.00 2010-11-14 15:20:00.000 318 252.11 7223.43 54156.42 88888.00 2010-11-14 15:21:00.000 318 252.08 7221.75 54157.07 88888.00 2010-11-14 15:22:00.000 318 251.22 7219.48 54156.54 88888.00 2010-11-14 15:23:00.000 318 251.54 7220.08 54156.54 88888.00 2010-11-14 15:24:00.000 318 252.17 7220.10 54157.72 88888.00 2010-11-14 15:25:00.000 318 252.36 7220.03 54158.24 88888.00 2010-11-14 15:26:00.000 318 252.26 7219.80 54159.01 88888.00 2010-11-14 15:27:00.000 318 251.47 7219.54 54158.04 88888.00 2010-11-14 15:28:00.000 318 250.45 7215.97 54156.74 88888.00 2010-11-14 15:29:00.000 318 251.04 7214.07 54157.27 88888.00 2010-11-14 15:30:00.000 318 251.01 7212.39 54158.03 88888.00 2010-11-14 15:31:00.000 318 251.02 7209.42 54158.15 88888.00 2010-11-14 15:32:00.000 318 250.60 7205.18 54158.84 88888.00 2010-11-14 15:33:00.000 318 249.84 7206.31 54158.35 88888.00 2010-11-14 15:34:00.000 318 250.67 7207.15 54158.27 88888.00 2010-11-14 15:35:00.000 318 253.24 7206.06 54162.29 88888.00 2010-11-14 15:36:00.000 318 254.59 7204.86 54165.90 88888.00 2010-11-14 15:37:00.000 318 255.66 7201.89 54168.25 88888.00 2010-11-14 15:38:00.000 318 255.91 7200.64 54169.63 88888.00 2010-11-14 15:39:00.000 318 256.27 7202.19 54170.16 88888.00 2010-11-14 15:40:00.000 318 255.81 7206.60 54168.74 88888.00 2010-11-14 15:41:00.000 318 255.74 7205.98 54168.01 88888.00 2010-11-14 15:42:00.000 318 257.41 7204.24 54170.73 88888.00 2010-11-14 15:43:00.000 318 257.98 7205.76 54172.80 88888.00 2010-11-14 15:44:00.000 318 259.14 7201.38 54175.55 88888.00 2010-11-14 15:45:00.000 318 259.49 7199.26 54177.78 88888.00 2010-11-14 15:46:00.000 318 258.75 7198.56 54176.89 88888.00 2010-11-14 15:47:00.000 318 259.11 7200.23 54177.42 88888.00 2010-11-14 15:48:00.000 318 259.12 7202.96 54176.53 88888.00 2010-11-14 15:49:00.000 318 258.30 7204.81 54173.69 88888.00 2010-11-14 15:50:00.000 318 257.52 7205.86 54170.77 88888.00 2010-11-14 15:51:00.000 318 256.56 7206.08 54168.37 88888.00 2010-11-14 15:52:00.000 318 255.72 7206.38 54165.29 88888.00 2010-11-14 15:53:00.000 318 254.75 7206.00 54162.49 88888.00 2010-11-14 15:54:00.000 318 254.89 7205.87 54161.03 88888.00 2010-11-14 15:55:00.000 318 254.57 7207.55 54159.57 88888.00 2010-11-14 15:56:00.000 318 254.33 7206.92 54158.39 88888.00 2010-11-14 15:57:00.000 318 254.19 7206.53 54157.18 88888.00 2010-11-14 15:58:00.000 318 254.19 7206.24 54157.06 88888.00 2010-11-14 15:59:00.000 318 253.81 7206.11 54156.81 88888.00 2010-11-14 16:00:00.000 318 253.41 7205.09 54156.08 88888.00 2010-11-14 16:01:00.000 318 252.02 7204.41 54154.25 88888.00 2010-11-14 16:02:00.000 318 249.37 7202.67 54150.28 88888.00 2010-11-14 16:03:00.000 318 247.14 7203.43 54145.57 88888.00 2010-11-14 16:04:00.000 318 246.53 7206.35 54143.06 88888.00 2010-11-14 16:05:00.000 318 247.03 7207.48 54143.06 88888.00 2010-11-14 16:06:00.000 318 246.70 7207.56 54143.18 88888.00 2010-11-14 16:07:00.000 318 245.58 7203.45 54141.92 88888.00 2010-11-14 16:08:00.000 318 243.95 7200.73 54139.48 88888.00 2010-11-14 16:09:00.000 318 242.93 7200.79 54137.54 88888.00 2010-11-14 16:10:00.000 318 242.71 7203.22 54137.34 88888.00 2010-11-14 16:11:00.000 318 242.74 7204.45 54137.87 88888.00 2010-11-14 16:12:00.000 318 242.75 7203.88 54138.19 88888.00 2010-11-14 16:13:00.000 318 242.13 7202.81 54138.19 88888.00 2010-11-14 16:14:00.000 318 242.05 7203.12 54138.80 88888.00 2010-11-14 16:15:00.000 318 242.57 7204.53 54140.58 88888.00 2010-11-14 16:16:00.000 318 243.31 7205.22 54143.42 88888.00 2010-11-14 16:17:00.000 318 244.01 7204.44 54146.83 88888.00 2010-11-14 16:18:00.000 318 244.75 7202.93 54149.55 88888.00 2010-11-14 16:19:00.000 318 245.69 7201.68 54152.10 88888.00 2010-11-14 16:20:00.000 318 246.24 7200.41 54153.81 88888.00 2010-11-14 16:21:00.000 318 245.17 7196.56 54152.34 88888.00 2010-11-14 16:22:00.000 318 245.00 7195.42 54151.12 88888.00 2010-11-14 16:23:00.000 318 246.59 7196.79 54153.72 88888.00 2010-11-14 16:24:00.000 318 247.86 7199.76 54156.00 88888.00 2010-11-14 16:25:00.000 318 248.69 7200.68 54158.07 88888.00 2010-11-14 16:26:00.000 318 249.94 7202.54 54161.64 88888.00 2010-11-14 16:27:00.000 318 250.91 7204.06 54164.80 88888.00 2010-11-14 16:28:00.000 318 251.10 7203.82 54167.07 88888.00 2010-11-14 16:29:00.000 318 250.36 7202.31 54167.03 88888.00 2010-11-14 16:30:00.000 318 249.57 7205.47 54166.75 88888.00 2010-11-14 16:31:00.000 318 249.24 7212.31 54166.43 88888.00 2010-11-14 16:32:00.000 318 248.32 7217.27 54163.80 88888.00 2010-11-14 16:33:00.000 318 246.67 7214.22 54159.58 88888.00 2010-11-14 16:34:00.000 318 246.86 7209.75 54156.86 88888.00 2010-11-14 16:35:00.000 318 246.84 7211.17 54158.20 88888.00 2010-11-14 16:36:00.000 318 246.57 7213.14 54157.22 88888.00 2010-11-14 16:37:00.000 318 246.15 7211.34 54156.29 88888.00 2010-11-14 16:38:00.000 318 246.27 7210.55 54156.49 88888.00 2010-11-14 16:39:00.000 318 245.83 7210.41 54156.61 88888.00 2010-11-14 16:40:00.000 318 245.24 7211.70 54156.21 88888.00 2010-11-14 16:41:00.000 318 245.00 7212.67 54156.54 88888.00 2010-11-14 16:42:00.000 318 245.13 7212.81 54157.63 88888.00 2010-11-14 16:43:00.000 318 244.73 7211.87 54156.74 88888.00 2010-11-14 16:44:00.000 318 245.20 7212.14 54158.12 88888.00 2010-11-14 16:45:00.000 318 245.63 7213.17 54158.85 88888.00 2010-11-14 16:46:00.000 318 246.06 7214.32 54159.50 88888.00 2010-11-14 16:47:00.000 318 246.26 7215.43 54160.27 88888.00 2010-11-14 16:48:00.000 318 247.26 7216.83 54162.34 88888.00 2010-11-14 16:49:00.000 318 247.47 7217.93 54163.03 88888.00 2010-11-14 16:50:00.000 318 247.68 7218.43 54163.19 88888.00 2010-11-14 16:51:00.000 318 247.75 7219.75 54163.23 88888.00 2010-11-14 16:52:00.000 318 248.07 7221.41 54163.44 88888.00 2010-11-14 16:53:00.000 318 248.65 7223.49 54164.41 88888.00 2010-11-14 16:54:00.000 318 249.82 7225.58 54166.08 88888.00 2010-11-14 16:55:00.000 318 251.06 7225.38 54168.11 88888.00 2010-11-14 16:56:00.000 318 251.49 7226.08 54169.37 88888.00 2010-11-14 16:57:00.000 318 252.43 7226.22 54169.73 88888.00 2010-11-14 16:58:00.000 318 253.81 7228.49 54170.71 88888.00 2010-11-14 16:59:00.000 318 255.10 7231.30 54173.83 88888.00 2010-11-14 17:00:00.000 318 255.31 7232.98 54174.04 88888.00 2010-11-14 17:01:00.000 318 254.57 7232.60 54173.23 88888.00 2010-11-14 17:02:00.000 318 254.41 7235.18 54171.24 88888.00 2010-11-14 17:03:00.000 318 254.41 7238.23 54169.78 88888.00 2010-11-14 17:04:00.000 318 254.35 7240.82 54168.00 88888.00 2010-11-14 17:05:00.000 318 254.61 7242.71 54167.35 88888.00 2010-11-14 17:06:00.000 318 255.04 7242.49 54167.39 88888.00 2010-11-14 17:07:00.000 318 256.01 7242.95 54169.58 88888.00 2010-11-14 17:08:00.000 318 255.90 7241.99 54169.18 88888.00 2010-11-14 17:09:00.000 318 254.99 7241.70 54167.67 88888.00 2010-11-14 17:10:00.000 318 255.81 7242.58 54167.51 88888.00 2010-11-14 17:11:00.000 318 256.06 7242.68 54167.19 88888.00 2010-11-14 17:12:00.000 318 256.01 7242.92 54166.54 88888.00 2010-11-14 17:13:00.000 318 256.45 7242.61 54166.54 88888.00 2010-11-14 17:14:00.000 318 255.91 7241.51 54165.20 88888.00 2010-11-14 17:15:00.000 318 255.87 7240.40 54164.14 88888.00 2010-11-14 17:16:00.000 318 255.26 7240.87 54162.28 88888.00 2010-11-14 17:17:00.000 318 255.47 7242.10 54161.51 88888.00 2010-11-14 17:18:00.000 318 254.55 7241.12 54159.88 88888.00 2010-11-14 17:19:00.000 318 252.72 7238.67 54156.35 88888.00 2010-11-14 17:20:00.000 318 252.64 7239.46 54154.49 88888.00 2010-11-14 17:21:00.000 318 252.99 7241.62 54155.83 88888.00 2010-11-14 17:22:00.000 318 253.34 7241.66 54156.80 88888.00 2010-11-14 17:23:00.000 318 252.69 7237.72 54156.15 88888.00 2010-11-14 17:24:00.000 318 252.23 7235.67 54155.01 88888.00 2010-11-14 17:25:00.000 318 251.50 7233.67 54154.36 88888.00 2010-11-14 17:26:00.000 318 250.92 7233.25 54153.91 88888.00 2010-11-14 17:27:00.000 318 251.69 7233.83 54154.81 88888.00 2010-11-14 17:28:00.000 318 251.87 7232.57 54156.47 88888.00 2010-11-14 17:29:00.000 318 251.42 7230.39 54156.39 88888.00 2010-11-14 17:30:00.000 318 250.70 7229.74 54155.41 88888.00 2010-11-14 17:31:00.000 318 250.30 7229.04 54154.56 88888.00 2010-11-14 17:32:00.000 318 251.09 7230.85 54154.93 88888.00 2010-11-14 17:33:00.000 318 251.44 7230.72 54155.33 88888.00 2010-11-14 17:34:00.000 318 251.37 7232.50 54155.37 88888.00 2010-11-14 17:35:00.000 318 250.77 7235.54 54154.08 88888.00 2010-11-14 17:36:00.000 318 249.60 7238.53 54152.09 88888.00 2010-11-14 17:37:00.000 318 248.97 7241.03 54150.59 88888.00 2010-11-14 17:38:00.000 318 247.45 7242.32 54149.54 88888.00 2010-11-14 17:39:00.000 318 246.67 7240.92 54148.16 88888.00 2010-11-14 17:40:00.000 318 245.46 7241.10 54145.85 88888.00 2010-11-14 17:41:00.000 318 243.85 7240.33 54143.33 88888.00 2010-11-14 17:42:00.000 318 242.42 7241.40 54141.39 88888.00 2010-11-14 17:43:00.000 318 240.85 7241.29 54139.32 88888.00 2010-11-14 17:44:00.000 318 239.97 7239.51 54138.18 88888.00 2010-11-14 17:45:00.000 318 240.03 7234.52 54138.70 88888.00 2010-11-14 17:46:00.000 318 239.72 7231.69 54138.94 88888.00 2010-11-14 17:47:00.000 318 240.06 7231.52 54141.78 88888.00 2010-11-14 17:48:00.000 318 238.60 7231.32 54141.38 88888.00 2010-11-14 17:49:00.000 318 237.29 7231.03 54140.81 88888.00 2010-11-14 17:50:00.000 318 236.23 7230.84 54140.08 88888.00 2010-11-14 17:51:00.000 318 236.00 7231.15 54140.65 88888.00 2010-11-14 17:52:00.000 318 235.72 7232.64 54141.58 88888.00 2010-11-14 17:53:00.000 318 234.80 7231.18 54140.93 88888.00 2010-11-14 17:54:00.000 318 233.76 7228.67 54140.16 88888.00 2010-11-14 17:55:00.000 318 232.97 7227.36 54139.10 88888.00 2010-11-14 17:56:00.000 318 231.97 7224.63 54139.26 88888.00 2010-11-14 17:57:00.000 318 230.26 7222.27 54137.23 88888.00 2010-11-14 17:58:00.000 318 229.20 7215.65 54136.58 88888.00 2010-11-14 17:59:00.000 318 229.14 7207.87 54138.84 88888.00 2010-11-14 18:00:00.000 318 229.31 7206.77 54140.87 88888.00 2010-11-14 18:01:00.000 318 228.22 7206.62 54140.91 88888.00 2010-11-14 18:02:00.000 318 229.17 7205.64 54143.91 88888.00 2010-11-14 18:03:00.000 318 228.53 7204.73 54145.13 88888.00 2010-11-14 18:04:00.000 318 226.56 7202.32 54144.32 88888.00 2010-11-14 18:05:00.000 318 226.63 7199.73 54144.96 88888.00 2010-11-14 18:06:00.000 318 227.67 7199.95 54147.44 88888.00 2010-11-14 18:07:00.000 318 227.37 7201.63 54149.14 88888.00 2010-11-14 18:08:00.000 318 227.50 7204.22 54149.67 88888.00 2010-11-14 18:09:00.000 318 228.11 7207.68 54150.81 88888.00 2010-11-14 18:10:00.000 318 228.49 7209.84 54152.48 88888.00 2010-11-14 18:11:00.000 318 229.22 7212.06 54153.94 88888.00 2010-11-14 18:12:00.000 318 229.93 7212.34 54155.24 88888.00 2010-11-14 18:13:00.000 318 230.32 7213.44 54156.50 88888.00 2010-11-14 18:14:00.000 318 230.89 7214.65 54158.37 88888.00 2010-11-14 18:15:00.000 318 231.42 7216.15 54159.91 88888.00 2010-11-14 18:16:00.000 318 232.88 7216.50 54162.67 88888.00 2010-11-14 18:17:00.000 318 234.29 7217.05 54165.47 88888.00 2010-11-14 18:18:00.000 318 235.11 7216.21 54167.29 88888.00 2010-11-14 18:19:00.000 318 234.80 7213.38 54167.65 88888.00 2010-11-14 18:20:00.000 318 235.63 7211.56 54169.48 88888.00 2010-11-14 18:21:00.000 318 236.21 7212.13 54171.47 88888.00 2010-11-14 18:22:00.000 318 237.91 7211.53 54173.98 88888.00 2010-11-14 18:23:00.000 318 237.54 7211.24 54174.71 88888.00 2010-11-14 18:24:00.000 318 238.28 7214.66 54176.38 88888.00 2010-11-14 18:25:00.000 318 239.06 7215.76 54177.15 88888.00 2010-11-14 18:26:00.000 318 239.15 7213.67 54178.41 88888.00 2010-11-14 18:27:00.000 318 237.07 7213.13 54177.51 88888.00 2010-11-14 18:28:00.000 318 236.98 7213.84 54178.16 88888.00 2010-11-14 18:29:00.000 318 236.57 7215.05 54180.39 88888.00 2010-11-14 18:30:00.000 318 237.02 7212.59 54183.68 88888.00 2010-11-14 18:31:00.000 318 237.48 7213.09 54187.49 88888.00 2010-11-14 18:32:00.000 318 238.58 7209.02 54191.99 88888.00 2010-11-14 18:33:00.000 318 237.44 7208.07 54195.60 88888.00 2010-11-14 18:34:00.000 318 237.29 7199.81 54201.84 88888.00 2010-11-14 18:35:00.000 318 238.26 7196.72 54212.47 88888.00 2010-11-14 18:36:00.000 318 241.78 7182.23 54228.48 88888.00 2010-11-14 18:37:00.000 318 245.85 7171.80 54250.71 88888.00 2010-11-14 18:38:00.000 318 249.36 7170.13 54268.31 88888.00 2010-11-14 18:39:00.000 318 252.41 7167.27 54281.25 88888.00 2010-11-14 18:40:00.000 318 254.30 7161.18 54287.13 88888.00 2010-11-14 18:41:00.000 318 258.88 7170.85 54295.90 88888.00 2010-11-14 18:42:00.000 318 258.46 7183.21 54295.67 88888.00 2010-11-14 18:43:00.000 318 253.53 7175.17 54282.68 88888.00 2010-11-14 18:44:00.000 318 251.44 7173.97 54273.02 88888.00 2010-11-14 18:45:00.000 318 251.47 7169.22 54270.42 88888.00 2010-11-14 18:46:00.000 318 254.70 7155.13 54285.22 88888.00 2010-11-14 18:47:00.000 318 260.57 7160.57 54301.21 88888.00 2010-11-14 18:48:00.000 318 257.54 7162.92 54304.49 88888.00 2010-11-14 18:49:00.000 318 252.32 7165.61 54290.14 88888.00 2010-11-14 18:50:00.000 318 250.84 7180.18 54272.74 88888.00 2010-11-14 18:51:00.000 318 251.91 7196.02 54264.64 88888.00 2010-11-14 18:52:00.000 318 251.82 7200.08 54258.64 88888.00 2010-11-14 18:53:00.000 318 247.44 7187.78 54246.30 88888.00 2010-11-14 18:54:00.000 318 251.15 7190.00 54250.07 88888.00 2010-11-14 18:55:00.000 318 252.39 7192.11 54257.74 88888.00 2010-11-14 18:56:00.000 318 249.48 7175.75 54251.07 88888.00 2010-11-14 18:57:00.000 318 249.99 7175.13 54247.79 88888.00 2010-11-14 18:58:00.000 318 249.25 7185.59 54238.71 88888.00 2010-11-14 18:59:00.000 318 249.85 7192.12 54231.90 88888.00 2010-11-14 19:00:00.000 318 251.95 7196.06 54228.66 88888.00 2010-11-14 19:01:00.000 318 252.27 7198.12 54234.13 88888.00 2010-11-14 19:02:00.000 318 252.54 7200.43 54227.48 88888.00 2010-11-14 19:03:00.000 318 251.93 7201.72 54221.44 88888.00 2010-11-14 19:04:00.000 318 253.65 7199.35 54218.19 88888.00 2010-11-14 19:05:00.000 318 259.19 7201.64 54222.61 88888.00 2010-11-14 19:06:00.000 318 264.32 7191.52 54222.04 88888.00 2010-11-14 19:07:00.000 318 271.60 7184.48 54225.96 88888.00 2010-11-14 19:08:00.000 318 266.08 7184.89 54221.99 88888.00 2010-11-14 19:09:00.000 318 261.98 7176.41 54208.03 88888.00 2010-11-14 19:10:00.000 318 267.00 7183.46 54200.61 88888.00 2010-11-14 19:11:00.000 318 269.56 7194.61 54197.82 88888.00 2010-11-14 19:12:00.000 318 268.21 7212.37 54192.03 88888.00 2010-11-14 19:13:00.000 318 268.69 7217.78 54194.06 88888.00 2010-11-14 19:14:00.000 318 262.17 7219.99 54194.92 88888.00 2010-11-14 19:15:00.000 318 251.41 7222.30 54192.00 88888.00 2010-11-14 19:16:00.000 318 248.79 7229.84 54192.21 88888.00 2010-11-14 19:17:00.000 318 250.21 7233.17 54198.58 88888.00 2010-11-14 19:18:00.000 318 253.45 7227.60 54203.57 88888.00 2010-11-14 19:19:00.000 318 251.20 7223.06 54196.51 88888.00 2010-11-14 19:20:00.000 318 247.12 7225.28 54189.17 88888.00 2010-11-14 19:21:00.000 318 245.42 7228.08 54182.76 88888.00 2010-11-14 19:22:00.000 318 243.42 7232.31 54178.34 88888.00 2010-11-14 19:23:00.000 318 242.11 7234.42 54173.84 88888.00 2010-11-14 19:24:00.000 318 241.49 7237.50 54170.92 88888.00 2010-11-14 19:25:00.000 318 242.42 7240.64 54168.53 88888.00 2010-11-14 19:26:00.000 318 243.71 7245.04 54168.65 88888.00 2010-11-14 19:27:00.000 318 244.93 7247.75 54170.12 88888.00 2010-11-14 19:28:00.000 318 246.67 7248.55 54171.86 88888.00 2010-11-14 19:29:00.000 318 247.57 7249.44 54173.44 88888.00 2010-11-14 19:30:00.000 318 248.10 7250.42 54174.18 88888.00 2010-11-14 19:31:00.000 318 249.09 7251.54 54174.30 88888.00 2010-11-14 19:32:00.000 318 249.28 7253.13 54172.51 88888.00 2010-11-14 19:33:00.000 318 249.49 7255.21 54170.93 88888.00 2010-11-14 19:34:00.000 318 250.91 7256.92 54171.87 88888.00 2010-11-14 19:35:00.000 318 252.12 7255.89 54172.80 88888.00 2010-11-14 19:36:00.000 318 251.34 7255.96 54171.70 88888.00 2010-11-14 19:37:00.000 318 251.64 7254.40 54170.93 88888.00 2010-11-14 19:38:00.000 318 251.02 7251.29 54169.23 88888.00 2010-11-14 19:39:00.000 318 250.27 7248.19 54166.99 88888.00 2010-11-14 19:40:00.000 318 250.24 7248.14 54166.38 88888.00 2010-11-14 19:41:00.000 318 250.08 7248.96 54166.18 88888.00 2010-11-14 19:42:00.000 318 250.30 7249.62 54166.75 88888.00 2010-11-14 19:43:00.000 318 249.76 7251.41 54165.62 88888.00 2010-11-14 19:44:00.000 318 248.57 7253.06 54162.90 88888.00 2010-11-14 19:45:00.000 318 248.88 7256.46 54163.02 88888.00 2010-11-14 19:46:00.000 318 249.35 7258.56 54164.00 88888.00 2010-11-14 19:47:00.000 318 248.93 7259.65 54163.07 88888.00 2010-11-14 19:48:00.000 318 249.13 7260.96 54162.46 88888.00 2010-11-14 19:49:00.000 318 250.05 7261.25 54163.15 88888.00 2010-11-14 19:50:00.000 318 249.52 7259.54 54163.47 88888.00 2010-11-14 19:51:00.000 318 249.79 7260.33 54163.27 88888.00 2010-11-14 19:52:00.000 318 250.56 7262.54 54163.72 88888.00 2010-11-14 19:53:00.000 318 252.29 7264.97 54166.32 88888.00 2010-11-14 19:54:00.000 318 252.94 7264.02 54168.67 88888.00 2010-11-14 19:55:00.000 318 251.94 7262.16 54168.34 88888.00 2010-11-14 19:56:00.000 318 249.95 7259.76 54166.56 88888.00 2010-11-14 19:57:00.000 318 248.23 7260.14 54163.92 88888.00 2010-11-14 19:58:00.000 318 248.79 7263.97 54164.29 88888.00 2010-11-14 19:59:00.000 318 248.75 7265.43 54163.96 88888.00 2010-11-14 20:00:00.000 318 248.04 7265.75 54161.53 88888.00 2010-11-14 20:01:00.000 318 247.69 7263.93 54160.35 88888.00 2010-11-14 20:02:00.000 318 247.88 7261.98 54159.78 88888.00 2010-11-14 20:03:00.000 318 247.27 7261.43 54159.50 88888.00 2010-11-14 20:04:00.000 318 247.25 7260.69 54160.23 88888.00 2010-11-14 20:05:00.000 318 247.71 7261.53 54161.65 88888.00 2010-11-14 20:06:00.000 318 248.08 7262.38 54163.76 88888.00 2010-11-14 20:07:00.000 318 248.41 7262.95 54164.81 88888.00 2010-11-14 20:08:00.000 318 249.01 7263.49 54166.15 88888.00 2010-11-14 20:09:00.000 318 249.38 7264.02 54166.48 88888.00 2010-11-14 20:10:00.000 318 249.66 7263.60 54165.87 88888.00 2010-11-14 20:11:00.000 318 249.72 7262.39 54165.42 88888.00 2010-11-14 20:12:00.000 318 248.81 7261.94 54164.00 88888.00 2010-11-14 20:13:00.000 318 247.71 7261.98 54163.27 88888.00 2010-11-14 20:14:00.000 318 247.37 7261.53 54162.62 88888.00 2010-11-14 20:15:00.000 318 246.78 7261.32 54162.91 88888.00 2010-11-14 20:16:00.000 318 246.87 7261.05 54162.91 88888.00 2010-11-14 20:17:00.000 318 247.01 7259.82 54163.51 88888.00 2010-11-14 20:18:00.000 318 247.41 7259.14 54164.16 88888.00 2010-11-14 20:19:00.000 318 248.02 7257.49 54164.89 88888.00 2010-11-14 20:20:00.000 318 248.54 7256.67 54165.38 88888.00 2010-11-14 20:21:00.000 318 248.79 7257.42 54166.51 88888.00 2010-11-14 20:22:00.000 318 248.92 7258.38 54166.43 88888.00 2010-11-14 20:23:00.000 318 248.02 7258.63 54164.53 88888.00 2010-11-14 20:24:00.000 318 247.12 7255.78 54162.70 88888.00 2010-11-14 20:25:00.000 318 246.58 7254.44 54162.45 88888.00 2010-11-14 20:26:00.000 318 246.02 7252.93 54162.01 88888.00 2010-11-14 20:27:00.000 318 245.10 7250.85 54160.50 88888.00 2010-11-14 20:28:00.000 318 245.01 7248.83 54161.15 88888.00 2010-11-14 20:29:00.000 318 245.21 7250.22 54162.86 88888.00 2010-11-14 20:30:00.000 318 244.86 7250.63 54163.14 88888.00 2010-11-14 20:31:00.000 318 244.89 7251.57 54163.79 88888.00 2010-11-14 20:32:00.000 318 245.64 7252.76 54164.52 88888.00 2010-11-14 20:33:00.000 318 246.58 7253.42 54166.75 88888.00 2010-11-14 20:34:00.000 318 247.13 7254.43 54169.15 88888.00 2010-11-14 20:35:00.000 318 247.57 7255.63 54170.61 88888.00 2010-11-14 20:36:00.000 318 247.17 7254.72 54171.18 88888.00 2010-11-14 20:37:00.000 318 247.51 7254.11 54173.08 88888.00 2010-11-14 20:38:00.000 318 248.27 7254.69 54174.83 88888.00 2010-11-14 20:39:00.000 318 247.56 7254.73 54176.49 88888.00 2010-11-14 20:40:00.000 318 247.06 7256.89 54176.13 88888.00 2010-11-14 20:41:00.000 318 246.74 7258.69 54176.82 88888.00 2010-11-14 20:42:00.000 318 246.44 7258.87 54178.16 88888.00 2010-11-14 20:43:00.000 318 246.77 7260.98 54179.05 88888.00 2010-11-14 20:44:00.000 318 246.76 7262.80 54179.58 88888.00 2010-11-14 20:45:00.000 318 246.04 7262.80 54179.46 88888.00 2010-11-14 20:46:00.000 318 245.20 7263.35 54178.28 88888.00 2010-11-14 20:47:00.000 318 244.62 7264.89 54177.39 88888.00 2010-11-14 20:48:00.000 318 244.03 7268.54 54177.64 88888.00 2010-11-14 20:49:00.000 318 242.93 7268.54 54176.26 88888.00 2010-11-14 20:50:00.000 318 242.67 7268.40 54176.55 88888.00 2010-11-14 20:51:00.000 318 243.08 7268.28 54177.80 88888.00 2010-11-14 20:52:00.000 318 243.62 7269.58 54180.20 88888.00 2010-11-14 20:53:00.000 318 243.94 7271.24 54181.66 88888.00 2010-11-14 20:54:00.000 318 241.80 7274.26 54181.78 88888.00 2010-11-14 20:55:00.000 318 238.10 7276.12 54177.28 88888.00 2010-11-14 20:56:00.000 318 237.64 7274.44 54177.61 88888.00 2010-11-14 20:57:00.000 318 237.54 7273.64 54182.92 88888.00 2010-11-14 20:58:00.000 318 232.25 7275.69 54184.46 88888.00 2010-11-14 20:59:00.000 318 227.83 7264.64 54189.45 88888.00 2010-11-14 21:00:00.000 318 230.00 7258.75 54213.13 88888.00 2010-11-14 21:01:00.000 318 229.65 7255.23 54238.00 88888.00 2010-11-14 21:02:00.000 318 230.24 7240.41 54263.55 88888.00 2010-11-14 21:03:00.000 318 236.91 7226.17 54303.30 88888.00 2010-11-14 21:04:00.000 318 234.86 7240.59 54316.98 88888.00 2010-11-14 21:05:00.000 318 232.34 7221.66 54323.62 88888.00 2010-11-14 21:06:00.000 318 238.42 7203.95 54359.22 88888.00 2010-11-14 21:07:00.000 318 239.04 7172.86 54390.36 88888.00 2010-11-14 21:08:00.000 318 242.83 7168.80 54406.01 88888.00 2010-11-14 21:09:00.000 318 241.64 7170.33 54401.47 88888.00 2010-11-14 21:10:00.000 318 235.21 7175.24 54385.25 88888.00 2010-11-14 21:11:00.000 318 234.33 7165.95 54375.02 88888.00 2010-11-14 21:12:00.000 318 253.79 7100.83 54432.85 88888.00 2010-11-14 21:13:00.000 318 252.51 7090.42 54462.01 88888.00 2010-11-14 21:14:00.000 318 251.61 7067.91 54467.27 88888.00 2010-11-14 21:15:00.000 318 256.59 7060.88 54450.55 88888.00 2010-11-14 21:16:00.000 318 270.93 7038.95 54475.56 88888.00 2010-11-14 21:17:00.000 318 298.78 7039.19 54515.07 88888.00 2010-11-14 21:18:00.000 318 298.64 7079.91 54549.14 88888.00 2010-11-14 21:19:00.000 318 294.46 7108.00 54545.03 88888.00 2010-11-14 21:20:00.000 318 285.32 7141.52 54532.97 88888.00 2010-11-14 21:21:00.000 318 285.44 7108.29 54557.81 88888.00 2010-11-14 21:22:00.000 318 297.77 7071.41 54600.62 88888.00 2010-11-14 21:23:00.000 318 316.11 7028.18 54626.83 88888.00 2010-11-14 21:24:00.000 318 327.63 7011.57 54626.04 88888.00 2010-11-14 21:25:00.000 318 324.89 7009.79 54592.57 88888.00 2010-11-14 21:26:00.000 318 318.62 7013.76 54602.60 88888.00 2010-11-14 21:27:00.000 318 311.02 7030.58 54611.74 88888.00 2010-11-14 21:28:00.000 318 291.47 7030.50 54577.70 88888.00 2010-11-14 21:29:00.000 318 283.79 7053.13 54546.16 88888.00 2010-11-14 21:30:00.000 318 272.32 7087.80 54533.29 88888.00 2010-11-14 21:31:00.000 318 257.82 7076.23 54516.41 88888.00 2010-11-14 21:32:00.000 318 266.20 7060.20 54511.00 88888.00 2010-11-14 21:33:00.000 318 270.23 7063.65 54518.06 88888.00 2010-11-14 21:34:00.000 318 261.23 7071.86 54485.49 88888.00 2010-11-14 21:35:00.000 318 261.14 7075.04 54458.02 88888.00 2010-11-14 21:36:00.000 318 265.13 7088.82 54456.25 88888.00 2010-11-14 21:37:00.000 318 265.59 7096.79 54459.46 88888.00 2010-11-14 21:38:00.000 318 257.01 7098.82 54438.00 88888.00 2010-11-14 21:39:00.000 318 259.10 7110.64 54413.63 88888.00 2010-11-14 21:40:00.000 318 260.36 7124.08 54409.95 88888.00 2010-11-14 21:41:00.000 318 251.11 7151.63 54377.60 88888.00 2010-11-14 21:42:00.000 318 248.89 7163.02 54361.46 88888.00 2010-11-14 21:43:00.000 318 245.72 7177.34 54348.94 88888.00 2010-11-14 21:44:00.000 318 241.68 7185.70 54331.82 88888.00 2010-11-14 21:45:00.000 318 238.27 7188.38 54314.54 88888.00 2010-11-14 21:46:00.000 318 236.69 7191.83 54302.74 88888.00 2010-11-14 21:47:00.000 318 237.15 7195.59 54303.72 88888.00 2010-11-14 21:48:00.000 318 236.42 7191.64 54305.46 88888.00 2010-11-14 21:49:00.000 318 237.27 7189.87 54308.30 88888.00 2010-11-14 21:50:00.000 318 234.09 7199.39 54305.79 88888.00 2010-11-14 21:51:00.000 318 235.29 7209.34 54304.70 88888.00 2010-11-14 21:52:00.000 318 236.51 7214.24 54305.48 88888.00 2010-11-14 21:53:00.000 318 235.60 7220.84 54300.53 88888.00 2010-11-14 21:54:00.000 318 233.41 7226.63 54293.28 88888.00 2010-11-14 21:55:00.000 318 232.45 7227.61 54288.77 88888.00 2010-11-14 21:56:00.000 318 229.39 7225.01 54277.90 88888.00 2010-11-14 21:57:00.000 318 226.92 7223.19 54266.01 88888.00 2010-11-14 21:58:00.000 318 227.03 7221.67 54259.72 88888.00 2010-11-14 21:59:00.000 318 227.90 7222.43 54256.76 88888.00 2010-11-14 22:00:00.000 318 228.84 7227.14 54256.07 88888.00 2010-11-14 22:01:00.000 318 227.71 7228.37 54253.72 88888.00 2010-11-14 22:02:00.000 318 228.22 7223.92 54255.62 88888.00 2010-11-14 22:03:00.000 318 230.73 7221.41 54259.84 88888.00 2010-11-14 22:04:00.000 318 232.61 7224.37 54261.14 88888.00 2010-11-14 22:05:00.000 318 234.52 7228.24 54263.82 88888.00 2010-11-14 22:06:00.000 318 236.64 7228.58 54266.66 88888.00 2010-11-14 22:07:00.000 318 235.85 7232.76 54264.27 88888.00 2010-11-14 22:08:00.000 318 235.78 7236.04 54261.68 88888.00 2010-11-14 22:09:00.000 318 235.21 7239.86 54259.65 88888.00 2010-11-14 22:10:00.000 318 234.38 7242.82 54257.51 88888.00 2010-11-14 22:11:00.000 318 233.19 7244.55 54254.83 88888.00 2010-11-14 22:12:00.000 318 231.62 7242.63 54254.54 88888.00 2010-11-14 22:13:00.000 318 231.24 7242.06 54254.75 88888.00 2010-11-14 22:14:00.000 318 232.99 7243.90 54260.31 88888.00 2010-11-14 22:15:00.000 318 233.53 7244.70 54265.22 88888.00 2010-11-14 22:16:00.000 318 233.57 7244.02 54267.53 88888.00 2010-11-14 22:17:00.000 318 235.71 7246.23 54271.71 88888.00 2010-11-14 22:18:00.000 318 235.58 7246.08 54270.69 88888.00 2010-11-14 22:19:00.000 318 232.52 7245.70 54263.43 88888.00 2010-11-14 22:20:00.000 318 232.73 7246.00 54260.96 88888.00 2010-11-14 22:21:00.000 318 232.93 7248.72 54259.99 88888.00 2010-11-14 22:22:00.000 318 234.66 7253.29 54263.84 88888.00 2010-11-14 22:23:00.000 318 235.46 7256.39 54265.19 88888.00 2010-11-14 22:24:00.000 318 237.38 7256.32 54268.80 88888.00 2010-11-14 22:25:00.000 318 239.60 7256.32 54272.28 88888.00 2010-11-14 22:26:00.000 318 240.53 7257.83 54273.83 88888.00 2010-11-14 22:27:00.000 318 241.26 7260.75 54273.67 88888.00 2010-11-14 22:28:00.000 318 241.19 7260.21 54271.23 88888.00 2010-11-14 22:29:00.000 318 243.59 7260.18 54272.94 88888.00 2010-11-14 22:30:00.000 318 245.17 7264.76 54275.78 88888.00 2010-11-14 22:31:00.000 318 247.12 7267.56 54280.08 88888.00 2010-11-14 22:32:00.000 318 246.01 7270.28 54279.27 88888.00 2010-11-14 22:33:00.000 318 244.73 7273.08 54277.65 88888.00 2010-11-14 22:34:00.000 318 242.49 7273.60 54271.93 88888.00 2010-11-14 22:35:00.000 318 240.87 7266.53 54264.58 88888.00 2010-11-14 22:36:00.000 318 240.41 7266.47 54260.97 88888.00 2010-11-14 22:37:00.000 318 240.16 7271.46 54261.87 88888.00 2010-11-14 22:38:00.000 318 240.62 7269.25 54259.31 88888.00 2010-11-14 22:39:00.000 318 239.58 7271.50 54260.09 88888.00 2010-11-14 22:40:00.000 318 241.04 7268.56 54266.33 88888.00 2010-11-14 22:41:00.000 318 241.84 7267.19 54274.69 88888.00 2010-11-14 22:42:00.000 318 242.01 7260.02 54282.27 88888.00 2010-11-14 22:43:00.000 318 243.03 7257.68 54290.79 88888.00 2010-11-14 22:44:00.000 318 247.08 7255.33 54298.37 88888.00 2010-11-14 22:45:00.000 318 247.46 7253.87 54299.63 88888.00 2010-11-14 22:46:00.000 318 249.14 7255.92 54298.25 88888.00 2010-11-14 22:47:00.000 318 251.62 7263.73 54295.17 88888.00 2010-11-14 22:48:00.000 318 252.85 7269.46 54295.74 88888.00 2010-11-14 22:49:00.000 318 252.04 7266.84 54290.75 88888.00 2010-11-14 22:50:00.000 318 250.43 7262.77 54286.69 88888.00 2010-11-14 22:51:00.000 318 250.32 7258.64 54282.43 88888.00 2010-11-14 22:52:00.000 318 250.12 7258.76 54282.31 88888.00 2010-11-14 22:53:00.000 318 251.94 7263.85 54283.36 88888.00 2010-11-14 22:54:00.000 318 254.61 7269.18 54291.56 88888.00 2010-11-14 22:55:00.000 318 254.66 7273.09 54297.29 88888.00 2010-11-14 22:56:00.000 318 251.59 7270.72 54296.19 88888.00 2010-11-14 22:57:00.000 318 252.00 7265.37 54291.89 88888.00 2010-11-14 22:58:00.000 318 254.15 7265.70 54292.94 88888.00 2010-11-14 22:59:00.000 318 256.99 7268.63 54296.59 88888.00 2010-11-14 23:00:00.000 318 260.77 7270.73 54305.07 88888.00 2010-11-14 23:01:00.000 318 260.99 7263.85 54319.03 88888.00 2010-11-14 23:02:00.000 318 262.94 7252.33 54333.54 88888.00 2010-11-14 23:03:00.000 318 270.29 7237.62 54345.70 88888.00 2010-11-14 23:04:00.000 318 291.18 7211.68 54368.84 88888.00 2010-11-14 23:05:00.000 318 316.62 7194.70 54380.58 88888.00 2010-11-14 23:06:00.000 318 327.04 7194.83 54413.20 88888.00 2010-11-14 23:07:00.000 318 311.77 7187.33 54404.59 88888.00 2010-11-14 23:08:00.000 318 309.58 7170.59 54348.43 88888.00 2010-11-14 23:09:00.000 318 321.83 7164.50 54302.62 88888.00 2010-11-14 23:10:00.000 318 329.44 7197.40 54278.46 88888.00 2010-11-14 23:11:00.000 318 336.27 7217.70 54282.82 88888.00 2010-11-14 23:12:00.000 318 333.18 7234.81 54261.58 88888.00 2010-11-14 23:13:00.000 318 323.33 7228.91 54267.78 88888.00 2010-11-14 23:14:00.000 318 313.79 7256.22 54276.73 88888.00 2010-11-14 23:15:00.000 318 306.21 7274.58 54295.86 88888.00 2010-11-14 23:16:00.000 318 302.45 7285.69 54305.32 88888.00 2010-11-14 23:17:00.000 318 298.51 7273.61 54310.06 88888.00 2010-11-14 23:18:00.000 318 293.91 7257.06 54321.53 88888.00 2010-11-14 23:19:00.000 318 278.63 7237.88 54317.98 88888.00 2010-11-14 23:20:00.000 318 265.18 7215.35 54299.79 88888.00 2010-11-14 23:21:00.000 318 259.80 7195.99 54281.52 88888.00 2010-11-14 23:22:00.000 318 257.81 7201.93 54271.30 88888.00 2010-11-14 23:23:00.000 318 255.81 7191.38 54263.75 88888.00 2010-11-14 23:24:00.000 318 259.84 7174.28 54262.23 88888.00 2010-11-14 23:25:00.000 318 266.73 7188.46 54269.30 88888.00 2010-11-14 23:26:00.000 318 266.42 7189.16 54265.45 88888.00 2010-11-14 23:27:00.000 318 266.91 7190.10 54256.80 88888.00 2010-11-14 23:28:00.000 318 267.66 7194.64 54253.48 88888.00 2010-11-14 23:29:00.000 318 266.70 7206.06 54251.71 88888.00 2010-11-14 23:30:00.000 318 264.01 7205.30 54255.40 88888.00 2010-11-14 23:31:00.000 318 263.81 7205.98 54262.66 88888.00 2010-11-14 23:32:00.000 318 261.01 7215.38 54264.05 88888.00 2010-11-14 23:33:00.000 318 258.39 7226.45 54262.96 88888.00 2010-11-14 23:34:00.000 318 255.93 7241.92 54259.33 88888.00 2010-11-14 23:35:00.000 318 252.65 7251.67 54253.21 88888.00 2010-11-14 23:36:00.000 318 248.72 7255.74 54245.34 88888.00 2010-11-14 23:37:00.000 318 245.95 7260.90 54241.17 88888.00 2010-11-14 23:38:00.000 318 245.82 7264.90 54239.87 88888.00 2010-11-14 23:39:00.000 318 245.71 7259.50 54242.26 88888.00 2010-11-14 23:40:00.000 318 250.22 7245.78 54258.88 88888.00 2010-11-14 23:41:00.000 318 253.65 7243.91 54263.51 88888.00 2010-11-14 23:42:00.000 318 252.81 7251.62 54260.76 88888.00 2010-11-14 23:43:00.000 318 254.38 7252.95 54265.06 88888.00 2010-11-14 23:44:00.000 318 257.10 7253.25 54275.61 88888.00 2010-11-14 23:45:00.000 318 258.13 7253.97 54282.71 88888.00 2010-11-14 23:46:00.000 318 259.04 7256.91 54283.40 88888.00 2010-11-14 23:47:00.000 318 259.26 7253.38 54283.76 88888.00 2010-11-14 23:48:00.000 318 260.29 7253.25 54287.41 88888.00 2010-11-14 23:49:00.000 318 263.63 7258.95 54296.87 88888.00 2010-11-14 23:50:00.000 318 265.73 7263.48 54305.19 88888.00 2010-11-14 23:51:00.000 318 267.10 7266.86 54303.69 88888.00 2010-11-14 23:52:00.000 318 268.13 7266.05 54299.96 88888.00 2010-11-14 23:53:00.000 318 268.71 7264.52 54297.12 88888.00 2010-11-14 23:54:00.000 318 268.04 7256.58 54295.45 88888.00 2010-11-14 23:55:00.000 318 271.52 7224.52 54295.86 88888.00 2010-11-14 23:56:00.000 318 282.13 7167.54 54306.20 88888.00 2010-11-14 23:57:00.000 318 296.14 7138.66 54325.00 88888.00 2010-11-14 23:58:00.000 318 296.20 7127.57 54336.02 88888.00 2010-11-14 23:59:00.000 318 295.41 7147.74 54344.92 88888.00