Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-10-25 00:00:00.000 298 250.96 7189.37 54273.67 88888.00 2010-10-25 00:01:00.000 298 248.29 7185.88 54271.52 88888.00 2010-10-25 00:02:00.000 298 249.55 7179.53 54275.95 88888.00 2010-10-25 00:03:00.000 298 248.39 7179.27 54276.80 88888.00 2010-10-25 00:04:00.000 298 248.77 7177.00 54277.73 88888.00 2010-10-25 00:05:00.000 298 251.01 7167.98 54278.75 88888.00 2010-10-25 00:06:00.000 298 250.02 7162.43 54280.86 88888.00 2010-10-25 00:07:00.000 298 249.68 7161.82 54283.74 88888.00 2010-10-25 00:08:00.000 298 251.69 7157.87 54288.16 88888.00 2010-10-25 00:09:00.000 298 247.13 7152.96 54287.92 88888.00 2010-10-25 00:10:00.000 298 248.18 7150.55 54291.69 88888.00 2010-10-25 00:11:00.000 298 249.07 7152.33 54297.65 88888.00 2010-10-25 00:12:00.000 298 249.07 7160.31 54296.23 88888.00 2010-10-25 00:13:00.000 298 249.43 7166.49 54292.95 88888.00 2010-10-25 00:14:00.000 298 247.87 7170.50 54286.90 88888.00 2010-10-25 00:15:00.000 298 247.33 7169.97 54277.73 88888.00 2010-10-25 00:16:00.000 298 249.28 7167.88 54273.55 88888.00 2010-10-25 00:17:00.000 298 253.82 7166.32 54273.27 88888.00 2010-10-25 00:18:00.000 298 263.01 7165.93 54280.77 88888.00 2010-10-25 00:19:00.000 298 270.29 7176.81 54298.71 88888.00 2010-10-25 00:20:00.000 298 268.62 7191.52 54305.65 88888.00 2010-10-25 00:21:00.000 298 264.06 7196.61 54297.17 88888.00 2010-10-25 00:22:00.000 298 261.21 7197.74 54294.73 88888.00 2010-10-25 00:23:00.000 298 258.08 7190.28 54291.49 88888.00 2010-10-25 00:24:00.000 298 252.65 7181.93 54283.09 88888.00 2010-10-25 00:25:00.000 298 251.22 7170.54 54272.58 88888.00 2010-10-25 00:26:00.000 298 253.65 7159.04 54264.99 88888.00 2010-10-25 00:27:00.000 298 255.89 7160.36 54265.84 88888.00 2010-10-25 00:28:00.000 298 260.97 7167.94 54269.98 88888.00 2010-10-25 00:29:00.000 298 262.19 7168.50 54276.72 88888.00 2010-10-25 00:30:00.000 298 261.65 7161.70 54275.87 88888.00 2010-10-25 00:31:00.000 298 264.45 7159.82 54280.21 88888.00 2010-10-25 00:32:00.000 298 263.87 7165.35 54279.44 88888.00 2010-10-25 00:33:00.000 298 265.56 7163.33 54272.54 88888.00 2010-10-25 00:34:00.000 298 266.07 7171.47 54270.63 88888.00 2010-10-25 00:35:00.000 298 266.71 7180.45 54273.67 88888.00 2010-10-25 00:36:00.000 298 268.04 7185.28 54276.47 88888.00 2010-10-25 00:37:00.000 298 266.75 7185.88 54276.27 88888.00 2010-10-25 00:38:00.000 298 267.10 7182.01 54278.26 88888.00 2010-10-25 00:39:00.000 298 267.83 7183.28 54279.72 88888.00 2010-10-25 00:40:00.000 298 265.64 7194.33 54277.37 88888.00 2010-10-25 00:41:00.000 298 262.12 7207.44 54270.47 88888.00 2010-10-25 00:42:00.000 298 260.01 7216.96 54262.15 88888.00 2010-10-25 00:43:00.000 298 257.83 7220.29 54253.88 88888.00 2010-10-25 00:44:00.000 298 257.97 7218.86 54252.29 88888.00 2010-10-25 00:45:00.000 298 258.13 7221.78 54251.85 88888.00 2010-10-25 00:46:00.000 298 256.51 7224.43 54246.05 88888.00 2010-10-25 00:47:00.000 298 256.32 7223.24 54241.91 88888.00 2010-10-25 00:48:00.000 298 256.92 7220.29 54240.08 88888.00 2010-10-25 00:49:00.000 298 257.32 7217.90 54238.22 88888.00 2010-10-25 00:50:00.000 298 257.24 7219.34 54236.11 88888.00 2010-10-25 00:51:00.000 298 258.14 7220.00 54237.04 88888.00 2010-10-25 00:52:00.000 298 260.10 7220.89 54243.37 88888.00 2010-10-25 00:53:00.000 298 261.11 7219.45 54247.14 88888.00 2010-10-25 00:54:00.000 298 260.37 7218.96 54248.40 88888.00 2010-10-25 00:55:00.000 298 260.13 7215.48 54249.01 88888.00 2010-10-25 00:56:00.000 298 259.33 7219.13 54250.39 88888.00 2010-10-25 00:57:00.000 298 258.07 7223.20 54247.55 88888.00 2010-10-25 00:58:00.000 298 255.67 7224.08 54240.20 88888.00 2010-10-25 00:59:00.000 298 254.29 7222.74 54232.29 88888.00 2010-10-25 01:00:00.000 298 254.80 7220.62 54227.46 88888.00 2010-10-25 01:01:00.000 298 256.18 7219.63 54225.31 88888.00 2010-10-25 01:02:00.000 298 258.75 7215.78 54224.79 88888.00 2010-10-25 01:03:00.000 298 261.68 7211.89 54227.34 88888.00 2010-10-25 01:04:00.000 298 263.77 7207.98 54228.72 88888.00 2010-10-25 01:05:00.000 298 266.49 7206.62 54230.95 88888.00 2010-10-25 01:06:00.000 298 268.82 7209.72 54235.37 88888.00 2010-10-25 01:07:00.000 298 271.43 7210.22 54238.46 88888.00 2010-10-25 01:08:00.000 298 273.32 7206.84 54241.58 88888.00 2010-10-25 01:09:00.000 298 274.49 7200.72 54245.11 88888.00 2010-10-25 01:10:00.000 298 272.61 7201.54 54240.85 88888.00 2010-10-25 01:11:00.000 298 270.87 7206.42 54235.54 88888.00 2010-10-25 01:12:00.000 298 271.70 7208.73 54232.17 88888.00 2010-10-25 01:13:00.000 298 270.93 7207.49 54229.94 88888.00 2010-10-25 01:14:00.000 298 269.01 7208.47 54226.81 88888.00 2010-10-25 01:15:00.000 298 265.04 7209.41 54219.71 88888.00 2010-10-25 01:16:00.000 298 263.13 7210.11 54214.60 88888.00 2010-10-25 01:17:00.000 298 262.60 7211.01 54211.97 88888.00 2010-10-25 01:18:00.000 298 260.39 7209.20 54207.42 88888.00 2010-10-25 01:19:00.000 298 258.59 7213.18 54201.82 88888.00 2010-10-25 01:20:00.000 298 258.05 7217.58 54203.32 88888.00 2010-10-25 01:21:00.000 298 258.39 7221.27 54208.68 88888.00 2010-10-25 01:22:00.000 298 258.95 7221.28 54212.86 88888.00 2010-10-25 01:23:00.000 298 258.42 7223.93 54213.26 88888.00 2010-10-25 01:24:00.000 298 259.74 7223.62 54219.96 88888.00 2010-10-25 01:25:00.000 298 261.12 7223.61 54229.13 88888.00 2010-10-25 01:26:00.000 298 260.66 7225.50 54229.57 88888.00 2010-10-25 01:27:00.000 298 259.11 7227.91 54225.03 88888.00 2010-10-25 01:28:00.000 298 258.48 7231.18 54224.62 88888.00 2010-10-25 01:29:00.000 298 261.01 7230.30 54227.75 88888.00 2010-10-25 01:30:00.000 298 265.52 7226.87 54228.03 88888.00 2010-10-25 01:31:00.000 298 267.71 7223.35 54225.60 88888.00 2010-10-25 01:32:00.000 298 268.86 7223.70 54223.37 88888.00 2010-10-25 01:33:00.000 298 269.82 7223.48 54222.19 88888.00 2010-10-25 01:34:00.000 298 270.53 7224.42 54220.65 88888.00 2010-10-25 01:35:00.000 298 269.92 7225.98 54217.89 88888.00 2010-10-25 01:36:00.000 298 267.81 7225.49 54207.46 88888.00 2010-10-25 01:37:00.000 298 265.92 7225.98 54194.97 88888.00 2010-10-25 01:38:00.000 298 265.19 7225.08 54184.94 88888.00 2010-10-25 01:39:00.000 298 266.93 7221.54 54180.36 88888.00 2010-10-25 01:40:00.000 298 268.37 7219.75 54179.02 88888.00 2010-10-25 01:41:00.000 298 268.38 7221.43 54177.36 88888.00 2010-10-25 01:42:00.000 298 267.09 7223.94 54174.88 88888.00 2010-10-25 01:43:00.000 298 265.94 7227.45 54172.00 88888.00 2010-10-25 01:44:00.000 298 264.44 7227.02 54170.87 88888.00 2010-10-25 01:45:00.000 298 263.68 7225.26 54171.15 88888.00 2010-10-25 01:46:00.000 298 262.08 7224.20 54170.62 88888.00 2010-10-25 01:47:00.000 298 260.52 7226.60 54168.19 88888.00 2010-10-25 01:48:00.000 298 259.91 7229.07 54168.43 88888.00 2010-10-25 01:49:00.000 298 259.45 7227.82 54167.17 88888.00 2010-10-25 01:50:00.000 298 259.39 7225.49 54165.15 88888.00 2010-10-25 01:51:00.000 298 258.65 7220.24 54161.66 88888.00 2010-10-25 01:52:00.000 298 257.15 7211.96 54159.51 88888.00 2010-10-25 01:53:00.000 298 256.82 7202.64 54164.33 88888.00 2010-10-25 01:54:00.000 298 257.32 7197.35 54166.61 88888.00 2010-10-25 01:55:00.000 298 260.73 7184.45 54166.36 88888.00 2010-10-25 01:56:00.000 298 270.54 7178.33 54182.51 88888.00 2010-10-25 01:57:00.000 298 272.94 7196.12 54192.33 88888.00 2010-10-25 01:58:00.000 298 276.62 7194.19 54186.81 88888.00 2010-10-25 01:59:00.000 298 282.62 7188.83 54165.67 88888.00 2010-10-25 02:00:00.000 298 283.94 7174.68 54145.83 88888.00 2010-10-25 02:01:00.000 298 285.48 7162.19 54141.78 88888.00 2010-10-25 02:02:00.000 298 288.53 7161.34 54161.41 88888.00 2010-10-25 02:03:00.000 298 291.46 7174.73 54166.65 88888.00 2010-10-25 02:04:00.000 298 285.40 7181.11 54141.57 88888.00 2010-10-25 02:05:00.000 298 276.94 7172.92 54121.33 88888.00 2010-10-25 02:06:00.000 298 267.48 7167.12 54105.18 88888.00 2010-10-25 02:07:00.000 298 264.32 7147.62 54113.38 88888.00 2010-10-25 02:08:00.000 298 257.24 7142.47 54114.63 88888.00 2010-10-25 02:09:00.000 298 258.32 7150.65 54127.05 88888.00 2010-10-25 02:10:00.000 298 253.90 7148.07 54140.36 88888.00 2010-10-25 02:11:00.000 298 251.49 7149.89 54171.27 88888.00 2010-10-25 02:12:00.000 298 250.84 7158.34 54193.51 88888.00 2010-10-25 02:13:00.000 298 248.32 7161.24 54195.70 88888.00 2010-10-25 02:14:00.000 298 245.68 7161.11 54195.74 88888.00 2010-10-25 02:15:00.000 298 244.08 7167.92 54197.28 88888.00 2010-10-25 02:16:00.000 298 246.00 7175.33 54195.90 88888.00 2010-10-25 02:17:00.000 298 247.92 7186.21 54198.33 88888.00 2010-10-25 02:18:00.000 298 249.14 7189.53 54204.13 88888.00 2010-10-25 02:19:00.000 298 249.62 7185.69 54206.00 88888.00 2010-10-25 02:20:00.000 298 247.66 7177.45 54206.41 88888.00 2010-10-25 02:21:00.000 298 249.86 7170.98 54211.84 88888.00 2010-10-25 02:22:00.000 298 252.01 7178.04 54223.12 88888.00 2010-10-25 02:23:00.000 298 254.77 7184.85 54232.17 88888.00 2010-10-25 02:24:00.000 298 260.23 7182.46 54247.59 88888.00 2010-10-25 02:25:00.000 298 260.32 7173.94 54259.80 88888.00 2010-10-25 02:26:00.000 298 258.20 7173.37 54256.43 88888.00 2010-10-25 02:27:00.000 298 261.77 7171.01 54250.67 88888.00 2010-10-25 02:28:00.000 298 265.50 7170.12 54249.37 88888.00 2010-10-25 02:29:00.000 298 268.27 7182.81 54255.26 88888.00 2010-10-25 02:30:00.000 298 266.75 7194.46 54259.07 88888.00 2010-10-25 02:31:00.000 298 261.05 7200.35 54254.00 88888.00 2010-10-25 02:32:00.000 298 258.72 7201.00 54241.79 88888.00 2010-10-25 02:33:00.000 298 259.27 7203.77 54234.97 88888.00 2010-10-25 02:34:00.000 298 260.16 7204.63 54232.49 88888.00 2010-10-25 02:35:00.000 298 264.31 7204.48 54234.44 88888.00 2010-10-25 02:36:00.000 298 263.43 7204.48 54236.39 88888.00 2010-10-25 02:37:00.000 298 261.22 7210.57 54233.83 88888.00 2010-10-25 02:38:00.000 298 259.26 7215.21 54229.98 88888.00 2010-10-25 02:39:00.000 298 257.74 7210.46 54222.03 88888.00 2010-10-25 02:40:00.000 298 258.97 7211.11 54218.50 88888.00 2010-10-25 02:41:00.000 298 260.29 7212.23 54217.24 88888.00 2010-10-25 02:42:00.000 298 261.19 7212.19 54215.62 88888.00 2010-10-25 02:43:00.000 298 261.87 7215.64 54215.98 88888.00 2010-10-25 02:44:00.000 298 262.38 7219.22 54216.47 88888.00 2010-10-25 02:45:00.000 298 263.53 7221.03 54216.39 88888.00 2010-10-25 02:46:00.000 298 264.93 7221.11 54215.90 88888.00 2010-10-25 02:47:00.000 298 266.67 7224.16 54214.97 88888.00 2010-10-25 02:48:00.000 298 268.77 7223.92 54216.75 88888.00 2010-10-25 02:49:00.000 298 270.51 7221.85 54219.23 88888.00 2010-10-25 02:50:00.000 298 269.03 7223.66 54218.46 88888.00 2010-10-25 02:51:00.000 298 267.60 7221.00 54216.06 88888.00 2010-10-25 02:52:00.000 298 268.13 7214.00 54215.98 88888.00 2010-10-25 02:53:00.000 298 268.64 7210.94 54213.83 88888.00 2010-10-25 02:54:00.000 298 269.52 7210.46 54210.50 88888.00 2010-10-25 02:55:00.000 298 268.92 7214.43 54205.76 88888.00 2010-10-25 02:56:00.000 298 267.13 7218.45 54202.39 88888.00 2010-10-25 02:57:00.000 298 266.63 7219.88 54200.16 88888.00 2010-10-25 02:58:00.000 298 267.25 7219.49 54198.05 88888.00 2010-10-25 02:59:00.000 298 266.95 7222.68 54196.26 88888.00 2010-10-25 03:00:00.000 298 265.30 7229.99 54196.22 88888.00 2010-10-25 03:01:00.000 298 266.86 7229.86 54203.93 88888.00 2010-10-25 03:02:00.000 298 268.63 7226.13 54214.32 88888.00 2010-10-25 03:03:00.000 298 270.60 7223.13 54224.91 88888.00 2010-10-25 03:04:00.000 298 273.29 7219.04 54236.88 88888.00 2010-10-25 03:05:00.000 298 274.69 7213.68 54245.84 88888.00 2010-10-25 03:06:00.000 298 276.61 7207.05 54254.89 88888.00 2010-10-25 03:07:00.000 298 277.62 7203.75 54262.52 88888.00 2010-10-25 03:08:00.000 298 278.10 7202.60 54268.97 88888.00 2010-10-25 03:09:00.000 298 279.22 7201.32 54274.24 88888.00 2010-10-25 03:10:00.000 298 279.31 7201.42 54276.15 88888.00 2010-10-25 03:11:00.000 298 278.30 7204.28 54274.45 88888.00 2010-10-25 03:12:00.000 298 276.70 7206.82 54270.23 88888.00 2010-10-25 03:13:00.000 298 276.04 7207.77 54266.66 88888.00 2010-10-25 03:14:00.000 298 277.93 7203.13 54268.64 88888.00 2010-10-25 03:15:00.000 298 282.27 7195.62 54277.16 88888.00 2010-10-25 03:16:00.000 298 285.87 7189.17 54284.87 88888.00 2010-10-25 03:17:00.000 298 291.22 7183.39 54295.54 88888.00 2010-10-25 03:18:00.000 298 293.55 7178.55 54303.94 88888.00 2010-10-25 03:19:00.000 298 294.26 7174.81 54308.73 88888.00 2010-10-25 03:20:00.000 298 291.75 7172.77 54306.09 88888.00 2010-10-25 03:21:00.000 298 287.15 7174.41 54295.99 88888.00 2010-10-25 03:22:00.000 298 283.35 7178.57 54282.15 88888.00 2010-10-25 03:23:00.000 298 281.01 7181.19 54267.18 88888.00 2010-10-25 03:24:00.000 298 279.68 7185.47 54254.20 88888.00 2010-10-25 03:25:00.000 298 278.40 7194.53 54244.91 88888.00 2010-10-25 03:26:00.000 298 276.89 7205.08 54238.01 88888.00 2010-10-25 03:27:00.000 298 279.99 7204.40 54241.83 88888.00 2010-10-25 03:28:00.000 298 282.79 7196.81 54254.28 88888.00 2010-10-25 03:29:00.000 298 283.64 7196.32 54264.99 88888.00 2010-10-25 03:30:00.000 298 282.43 7197.66 54272.82 88888.00 2010-10-25 03:31:00.000 298 281.01 7195.73 54276.68 88888.00 2010-10-25 03:32:00.000 298 283.98 7187.93 54283.45 88888.00 2010-10-25 03:33:00.000 298 284.64 7196.44 54287.02 88888.00 2010-10-25 03:34:00.000 298 283.15 7200.52 54285.24 88888.00 2010-10-25 03:35:00.000 298 281.62 7196.32 54283.01 88888.00 2010-10-25 03:36:00.000 298 281.29 7190.42 54280.17 88888.00 2010-10-25 03:37:00.000 298 284.74 7189.09 54283.98 88888.00 2010-10-25 03:38:00.000 298 286.85 7190.95 54290.88 88888.00 2010-10-25 03:39:00.000 298 286.32 7188.42 54289.38 88888.00 2010-10-25 03:40:00.000 298 286.21 7184.20 54283.94 88888.00 2010-10-25 03:41:00.000 298 285.79 7181.77 54277.61 88888.00 2010-10-25 03:42:00.000 298 285.95 7183.93 54275.58 88888.00 2010-10-25 03:43:00.000 298 286.60 7187.23 54277.85 88888.00 2010-10-25 03:44:00.000 298 287.43 7183.31 54281.99 88888.00 2010-10-25 03:45:00.000 298 285.61 7180.43 54274.97 88888.00 2010-10-25 03:46:00.000 298 282.75 7181.65 54259.23 88888.00 2010-10-25 03:47:00.000 298 280.54 7187.18 54245.76 88888.00 2010-10-25 03:48:00.000 298 278.50 7195.16 54235.86 88888.00 2010-10-25 03:49:00.000 298 277.00 7199.41 54231.60 88888.00 2010-10-25 03:50:00.000 298 275.62 7203.02 54233.35 88888.00 2010-10-25 03:51:00.000 298 275.55 7209.32 54241.06 88888.00 2010-10-25 03:52:00.000 298 277.40 7211.39 54254.81 88888.00 2010-10-25 03:53:00.000 298 279.58 7207.60 54262.92 88888.00 2010-10-25 03:54:00.000 298 281.19 7200.33 54271.16 88888.00 2010-10-25 03:55:00.000 298 282.21 7194.59 54277.93 88888.00 2010-10-25 03:56:00.000 298 285.22 7195.93 54280.21 88888.00 2010-10-25 03:57:00.000 298 289.34 7189.36 54284.59 88888.00 2010-10-25 03:58:00.000 298 290.46 7180.64 54288.56 88888.00 2010-10-25 03:59:00.000 298 289.91 7182.70 54282.52 88888.00 2010-10-25 04:00:00.000 298 288.07 7185.22 54273.43 88888.00 2010-10-25 04:01:00.000 298 285.69 7181.55 54264.87 88888.00 2010-10-25 04:02:00.000 298 283.46 7183.65 54260.69 88888.00 2010-10-25 04:03:00.000 298 281.96 7184.18 54256.35 88888.00 2010-10-25 04:04:00.000 298 279.87 7183.48 54248.80 88888.00 2010-10-25 04:05:00.000 298 278.98 7186.89 54238.99 88888.00 2010-10-25 04:06:00.000 298 279.19 7187.63 54234.81 88888.00 2010-10-25 04:07:00.000 298 278.68 7188.32 54234.00 88888.00 2010-10-25 04:08:00.000 298 275.67 7192.61 54231.07 88888.00 2010-10-25 04:09:00.000 298 269.26 7200.06 54220.49 88888.00 2010-10-25 04:10:00.000 298 267.38 7202.83 54208.56 88888.00 2010-10-25 04:11:00.000 298 269.21 7203.55 54211.92 88888.00 2010-10-25 04:12:00.000 298 269.57 7206.36 54217.08 88888.00 2010-10-25 04:13:00.000 298 267.81 7214.13 54219.27 88888.00 2010-10-25 04:14:00.000 298 268.78 7216.07 54230.30 88888.00 2010-10-25 04:15:00.000 298 265.03 7218.41 54229.69 88888.00 2010-10-25 04:16:00.000 298 260.70 7221.72 54211.36 88888.00 2010-10-25 04:17:00.000 298 258.13 7230.33 54195.86 88888.00 2010-10-25 04:18:00.000 298 256.56 7245.48 54188.19 88888.00 2010-10-25 04:19:00.000 298 261.89 7253.99 54202.43 88888.00 2010-10-25 04:20:00.000 298 270.96 7254.32 54238.99 88888.00 2010-10-25 04:21:00.000 298 274.84 7244.41 54266.82 88888.00 2010-10-25 04:22:00.000 298 276.80 7233.64 54274.65 88888.00 2010-10-25 04:23:00.000 298 280.40 7219.57 54280.13 88888.00 2010-10-25 04:24:00.000 298 281.45 7216.11 54282.97 88888.00 2010-10-25 04:25:00.000 298 277.26 7223.00 54267.35 88888.00 2010-10-25 04:26:00.000 298 273.91 7223.75 54247.34 88888.00 2010-10-25 04:27:00.000 298 276.84 7220.26 54241.83 88888.00 2010-10-25 04:28:00.000 298 278.12 7216.86 54247.18 88888.00 2010-10-25 04:29:00.000 298 279.75 7212.40 54258.05 88888.00 2010-10-25 04:30:00.000 298 282.72 7208.28 54274.81 88888.00 2010-10-25 04:31:00.000 298 281.47 7209.80 54282.32 88888.00 2010-10-25 04:32:00.000 298 281.19 7207.05 54284.18 88888.00 2010-10-25 04:33:00.000 298 281.32 7197.92 54278.66 88888.00 2010-10-25 04:34:00.000 298 278.12 7197.47 54266.57 88888.00 2010-10-25 04:35:00.000 298 274.51 7203.58 54248.72 88888.00 2010-10-25 04:36:00.000 298 276.73 7207.69 54243.77 88888.00 2010-10-25 04:37:00.000 298 281.60 7206.58 54255.62 88888.00 2010-10-25 04:38:00.000 298 291.12 7193.88 54285.68 88888.00 2010-10-25 04:39:00.000 298 292.34 7177.19 54300.65 88888.00 2010-10-25 04:40:00.000 298 287.12 7163.03 54295.46 88888.00 2010-10-25 04:41:00.000 298 278.56 7169.24 54269.25 88888.00 2010-10-25 04:42:00.000 298 263.51 7189.93 54223.45 88888.00 2010-10-25 04:43:00.000 298 256.86 7203.63 54180.12 88888.00 2010-10-25 04:44:00.000 298 259.37 7215.76 54159.75 88888.00 2010-10-25 04:45:00.000 298 260.78 7213.32 54159.79 88888.00 2010-10-25 04:46:00.000 298 257.43 7219.43 54160.24 88888.00 2010-10-25 04:47:00.000 298 254.38 7228.83 54156.18 88888.00 2010-10-25 04:48:00.000 298 252.64 7229.53 54150.86 88888.00 2010-10-25 04:49:00.000 298 252.51 7223.57 54154.80 88888.00 2010-10-25 04:50:00.000 298 250.92 7225.85 54152.32 88888.00 2010-10-25 04:51:00.000 298 251.17 7226.97 54150.34 88888.00 2010-10-25 04:52:00.000 298 251.55 7226.44 54154.43 88888.00 2010-10-25 04:53:00.000 298 253.32 7230.22 54161.41 88888.00 2010-10-25 04:54:00.000 298 256.68 7221.58 54170.87 88888.00 2010-10-25 04:55:00.000 298 256.98 7207.04 54173.30 88888.00 2010-10-25 04:56:00.000 298 253.67 7206.29 54159.10 88888.00 2010-10-25 04:57:00.000 298 253.25 7210.63 54151.39 88888.00 2010-10-25 04:58:00.000 298 254.44 7209.07 54151.51 88888.00 2010-10-25 04:59:00.000 298 255.98 7206.32 54155.49 88888.00 2010-10-25 05:00:00.000 298 254.49 7208.39 54154.60 88888.00 2010-10-25 05:01:00.000 298 253.24 7215.06 54156.10 88888.00 2010-10-25 05:02:00.000 298 253.57 7214.97 54162.63 88888.00 2010-10-25 05:03:00.000 298 254.48 7212.90 54165.15 88888.00 2010-10-25 05:04:00.000 298 253.70 7216.02 54164.90 88888.00 2010-10-25 05:05:00.000 298 251.98 7217.59 54164.90 88888.00 2010-10-25 05:06:00.000 298 250.91 7216.45 54167.46 88888.00 2010-10-25 05:07:00.000 298 252.31 7212.94 54173.42 88888.00 2010-10-25 05:08:00.000 298 255.17 7208.86 54180.89 88888.00 2010-10-25 05:09:00.000 298 257.26 7207.26 54178.86 88888.00 2010-10-25 05:10:00.000 298 257.61 7208.85 54173.87 88888.00 2010-10-25 05:11:00.000 298 256.52 7209.58 54168.27 88888.00 2010-10-25 05:12:00.000 298 256.78 7213.10 54166.36 88888.00 2010-10-25 05:13:00.000 298 257.20 7214.45 54166.69 88888.00 2010-10-25 05:14:00.000 298 256.06 7223.47 54160.68 88888.00 2010-10-25 05:15:00.000 298 256.48 7227.31 54163.68 88888.00 2010-10-25 05:16:00.000 298 257.09 7222.65 54170.66 88888.00 2010-10-25 05:17:00.000 298 256.72 7225.29 54174.27 88888.00 2010-10-25 05:18:00.000 298 256.75 7223.99 54178.98 88888.00 2010-10-25 05:19:00.000 298 255.38 7221.49 54171.88 88888.00 2010-10-25 05:20:00.000 298 254.81 7229.29 54163.52 88888.00 2010-10-25 05:21:00.000 298 254.81 7233.77 54159.83 88888.00 2010-10-25 05:22:00.000 298 255.45 7243.60 54159.71 88888.00 2010-10-25 05:23:00.000 298 258.39 7236.94 54171.84 88888.00 2010-10-25 05:24:00.000 298 258.93 7232.26 54170.78 88888.00 2010-10-25 05:25:00.000 298 259.64 7236.17 54172.12 88888.00 2010-10-25 05:26:00.000 298 257.57 7245.42 54173.02 88888.00 2010-10-25 05:27:00.000 298 259.05 7251.66 54178.37 88888.00 2010-10-25 05:28:00.000 298 262.88 7238.06 54196.71 88888.00 2010-10-25 05:29:00.000 298 261.75 7226.03 54192.29 88888.00 2010-10-25 05:30:00.000 298 258.69 7234.94 54165.92 88888.00 2010-10-25 05:31:00.000 298 258.98 7253.03 54147.38 88888.00 2010-10-25 05:32:00.000 298 267.84 7249.23 54177.48 88888.00 2010-10-25 05:33:00.000 298 279.39 7209.06 54227.87 88888.00 2010-10-25 05:34:00.000 298 280.67 7181.63 54230.55 88888.00 2010-10-25 05:35:00.000 298 276.24 7186.23 54209.04 88888.00 2010-10-25 05:36:00.000 298 268.85 7209.57 54188.43 88888.00 2010-10-25 05:37:00.000 298 271.18 7214.80 54185.96 88888.00 2010-10-25 05:38:00.000 298 272.48 7208.43 54189.61 88888.00 2010-10-25 05:39:00.000 298 270.23 7199.35 54188.60 88888.00 2010-10-25 05:40:00.000 298 261.14 7206.48 54163.08 88888.00 2010-10-25 05:41:00.000 298 252.83 7228.44 54130.17 88888.00 2010-10-25 05:42:00.000 298 251.61 7257.50 54130.01 88888.00 2010-10-25 05:43:00.000 298 256.23 7253.46 54155.04 88888.00 2010-10-25 05:44:00.000 298 260.86 7250.25 54170.26 88888.00 2010-10-25 05:45:00.000 298 264.45 7246.52 54186.85 88888.00 2010-10-25 05:46:00.000 298 268.49 7228.78 54209.04 88888.00 2010-10-25 05:47:00.000 298 272.27 7213.47 54220.81 88888.00 2010-10-25 05:48:00.000 298 271.84 7205.06 54213.10 88888.00 2010-10-25 05:49:00.000 298 269.02 7203.87 54199.51 88888.00 2010-10-25 05:50:00.000 298 265.70 7206.55 54183.20 88888.00 2010-10-25 05:51:00.000 298 264.98 7206.06 54174.64 88888.00 2010-10-25 05:52:00.000 298 264.15 7207.78 54166.73 88888.00 2010-10-25 05:53:00.000 298 262.59 7218.66 54166.81 88888.00 2010-10-25 05:54:00.000 298 261.27 7218.48 54174.44 88888.00 2010-10-25 05:55:00.000 298 252.11 7223.96 54152.16 88888.00 2010-10-25 05:56:00.000 298 253.90 7252.40 54153.54 88888.00 2010-10-25 05:57:00.000 298 260.96 7242.50 54183.12 88888.00 2010-10-25 05:58:00.000 298 263.79 7235.87 54191.23 88888.00 2010-10-25 05:59:00.000 298 267.49 7241.74 54197.52 88888.00 2010-10-25 06:00:00.000 298 271.01 7228.23 54207.58 88888.00 2010-10-25 06:01:00.000 298 269.18 7210.01 54199.71 88888.00 2010-10-25 06:02:00.000 298 266.41 7201.10 54181.29 88888.00 2010-10-25 06:03:00.000 298 263.36 7204.26 54160.68 88888.00 2010-10-25 06:04:00.000 298 262.58 7218.49 54148.75 88888.00 2010-10-25 06:05:00.000 298 267.07 7226.29 54158.45 88888.00 2010-10-25 06:06:00.000 298 264.31 7244.78 54161.05 88888.00 2010-10-25 06:07:00.000 298 270.27 7265.07 54181.01 88888.00 2010-10-25 06:08:00.000 298 283.41 7256.43 54217.97 88888.00 2010-10-25 06:09:00.000 298 289.77 7246.63 54244.91 88888.00 2010-10-25 06:10:00.000 298 301.83 7244.70 54266.41 88888.00 2010-10-25 06:11:00.000 298 304.89 7233.17 54268.24 88888.00 2010-10-25 06:12:00.000 298 308.69 7231.67 54269.41 88888.00 2010-10-25 06:13:00.000 298 319.20 7199.03 54278.75 88888.00 2010-10-25 06:14:00.000 298 315.89 7189.35 54286.54 88888.00 2010-10-25 06:15:00.000 298 322.14 7167.60 54301.71 88888.00 2010-10-25 06:16:00.000 298 309.67 7163.48 54267.35 88888.00 2010-10-25 06:17:00.000 298 309.85 7179.66 54248.84 88888.00 2010-10-25 06:18:00.000 298 310.41 7183.07 54246.05 88888.00 2010-10-25 06:19:00.000 298 307.50 7185.58 54253.39 88888.00 2010-10-25 06:20:00.000 298 304.15 7169.48 54255.38 88888.00 2010-10-25 06:21:00.000 298 299.57 7144.28 54240.85 88888.00 2010-10-25 06:22:00.000 298 295.24 7128.53 54216.18 88888.00 2010-10-25 06:23:00.000 298 290.88 7139.88 54208.76 88888.00 2010-10-25 06:24:00.000 298 297.56 7154.57 54235.46 88888.00 2010-10-25 06:25:00.000 298 299.05 7148.14 54257.65 88888.00 2010-10-25 06:26:00.000 298 292.77 7145.81 54246.21 88888.00 2010-10-25 06:27:00.000 298 288.32 7151.84 54237.24 88888.00 2010-10-25 06:28:00.000 298 289.50 7153.59 54230.83 88888.00 2010-10-25 06:29:00.000 298 290.51 7145.37 54226.49 88888.00 2010-10-25 06:30:00.000 298 285.65 7141.21 54216.71 88888.00 2010-10-25 06:31:00.000 298 279.86 7144.58 54196.43 88888.00 2010-10-25 06:32:00.000 298 273.68 7155.01 54181.46 88888.00 2010-10-25 06:33:00.000 298 279.15 7178.79 54185.63 88888.00 2010-10-25 06:34:00.000 298 290.71 7145.34 54236.71 88888.00 2010-10-25 06:35:00.000 298 287.17 7133.11 54236.88 88888.00 2010-10-25 06:36:00.000 298 283.11 7134.28 54223.16 88888.00 2010-10-25 06:37:00.000 298 281.27 7136.16 54215.13 88888.00 2010-10-25 06:38:00.000 298 282.74 7126.74 54214.89 88888.00 2010-10-25 06:39:00.000 298 280.29 7129.25 54206.65 88888.00 2010-10-25 06:40:00.000 298 277.83 7138.48 54192.57 88888.00 2010-10-25 06:41:00.000 298 276.16 7149.85 54183.08 88888.00 2010-10-25 06:42:00.000 298 279.09 7153.40 54192.00 88888.00 2010-10-25 06:43:00.000 298 277.74 7153.08 54195.21 88888.00 2010-10-25 06:44:00.000 298 270.63 7165.77 54179.87 88888.00 2010-10-25 06:45:00.000 298 267.51 7175.67 54168.07 88888.00 2010-10-25 06:46:00.000 298 267.56 7182.56 54171.64 88888.00 2010-10-25 06:47:00.000 298 265.38 7187.51 54170.78 88888.00 2010-10-25 06:48:00.000 298 263.70 7192.54 54165.15 88888.00 2010-10-25 06:49:00.000 298 261.16 7204.16 54159.18 88888.00 2010-10-25 06:50:00.000 298 258.69 7211.17 54152.85 88888.00 2010-10-25 06:51:00.000 298 260.44 7207.50 54156.91 88888.00 2010-10-25 06:52:00.000 298 256.83 7211.52 54152.20 88888.00 2010-10-25 06:53:00.000 298 256.20 7218.09 54142.43 88888.00 2010-10-25 06:54:00.000 298 258.84 7220.73 54140.72 88888.00 2010-10-25 06:55:00.000 298 261.13 7217.79 54147.58 88888.00 2010-10-25 06:56:00.000 298 260.93 7215.83 54144.09 88888.00 2010-10-25 06:57:00.000 298 260.66 7215.24 54140.40 88888.00 2010-10-25 06:58:00.000 298 261.45 7211.68 54142.83 88888.00 2010-10-25 06:59:00.000 298 261.81 7208.91 54141.98 88888.00 2010-10-25 07:00:00.000 298 261.58 7210.45 54140.48 88888.00 2010-10-25 07:01:00.000 298 261.74 7214.02 54135.41 88888.00 2010-10-25 07:02:00.000 298 263.26 7212.87 54136.87 88888.00 2010-10-25 07:03:00.000 298 262.94 7220.41 54134.23 88888.00 2010-10-25 07:04:00.000 298 272.45 7222.07 54163.56 88888.00 2010-10-25 07:05:00.000 298 284.77 7196.35 54183.32 88888.00 2010-10-25 07:06:00.000 298 283.28 7185.48 54174.31 88888.00 2010-10-25 07:07:00.000 298 278.71 7192.48 54161.53 88888.00 2010-10-25 07:08:00.000 298 283.19 7188.92 54167.21 88888.00 2010-10-25 07:09:00.000 298 284.10 7167.56 54167.42 88888.00 2010-10-25 07:10:00.000 298 273.15 7168.40 54145.35 88888.00 2010-10-25 07:11:00.000 298 270.34 7178.45 54141.37 88888.00 2010-10-25 07:12:00.000 298 268.83 7184.32 54148.11 88888.00 2010-10-25 07:13:00.000 298 263.15 7212.36 54151.39 88888.00 2010-10-25 07:14:00.000 298 264.06 7218.02 54163.68 88888.00 2010-10-25 07:15:00.000 298 262.44 7227.13 54166.52 88888.00 2010-10-25 07:16:00.000 298 257.09 7238.80 54158.13 88888.00 2010-10-25 07:17:00.000 298 252.95 7254.63 54144.90 88888.00 2010-10-25 07:18:00.000 298 252.95 7266.92 54141.29 88888.00 2010-10-25 07:19:00.000 298 254.13 7275.69 54141.21 88888.00 2010-10-25 07:20:00.000 298 264.09 7277.17 54163.16 88888.00 2010-10-25 07:21:00.000 298 268.39 7256.24 54196.22 88888.00 2010-10-25 07:22:00.000 298 267.10 7253.17 54200.40 88888.00 2010-10-25 07:23:00.000 298 268.24 7268.62 54201.86 88888.00 2010-10-25 07:24:00.000 298 270.89 7267.82 54209.33 88888.00 2010-10-25 07:25:00.000 298 272.63 7256.71 54209.53 88888.00 2010-10-25 07:26:00.000 298 276.28 7261.45 54200.77 88888.00 2010-10-25 07:27:00.000 298 280.14 7265.64 54194.40 88888.00 2010-10-25 07:28:00.000 298 286.98 7251.44 54202.80 88888.00 2010-10-25 07:29:00.000 298 283.82 7243.04 54197.12 88888.00 2010-10-25 07:30:00.000 298 281.40 7244.36 54187.34 88888.00 2010-10-25 07:31:00.000 298 280.30 7244.22 54179.30 88888.00 2010-10-25 07:32:00.000 298 281.86 7245.05 54179.95 88888.00 2010-10-25 07:33:00.000 298 280.88 7249.98 54173.06 88888.00 2010-10-25 07:34:00.000 298 283.62 7250.08 54175.25 88888.00 2010-10-25 07:35:00.000 298 284.40 7243.67 54180.60 88888.00 2010-10-25 07:36:00.000 298 283.49 7241.66 54189.00 88888.00 2010-10-25 07:37:00.000 298 283.18 7239.18 54195.17 88888.00 2010-10-25 07:38:00.000 298 288.39 7240.13 54204.74 88888.00 2010-10-25 07:39:00.000 298 296.56 7199.15 54232.66 88888.00 2010-10-25 07:40:00.000 298 289.63 7201.98 54223.53 88888.00 2010-10-25 07:41:00.000 298 293.57 7204.79 54221.58 88888.00 2010-10-25 07:42:00.000 298 283.32 7198.16 54192.09 88888.00 2010-10-25 07:43:00.000 298 272.12 7198.78 54163.93 88888.00 2010-10-25 07:44:00.000 298 261.51 7222.24 54148.31 88888.00 2010-10-25 07:45:00.000 298 264.08 7226.57 54155.94 88888.00 2010-10-25 07:46:00.000 298 271.85 7201.93 54176.42 88888.00 2010-10-25 07:47:00.000 298 270.72 7199.38 54178.29 88888.00 2010-10-25 07:48:00.000 298 268.75 7204.05 54162.91 88888.00 2010-10-25 07:49:00.000 298 268.46 7210.58 54150.99 88888.00 2010-10-25 07:50:00.000 298 274.20 7209.08 54157.60 88888.00 2010-10-25 07:51:00.000 298 278.45 7200.40 54176.18 88888.00 2010-10-25 07:52:00.000 298 277.06 7189.40 54187.42 88888.00 2010-10-25 07:53:00.000 298 274.36 7184.12 54178.45 88888.00 2010-10-25 07:54:00.000 298 273.83 7187.00 54176.22 88888.00 2010-10-25 07:55:00.000 298 272.94 7187.16 54177.56 88888.00 2010-10-25 07:56:00.000 298 270.34 7189.68 54175.00 88888.00 2010-10-25 07:57:00.000 298 270.27 7187.75 54175.17 88888.00 2010-10-25 07:58:00.000 298 271.47 7187.63 54175.25 88888.00 2010-10-25 07:59:00.000 298 271.40 7187.86 54172.81 88888.00 2010-10-25 08:00:00.000 298 269.07 7187.80 54166.16 88888.00 2010-10-25 08:01:00.000 298 265.81 7188.91 54158.21 88888.00 2010-10-25 08:02:00.000 298 263.16 7188.42 54150.09 88888.00 2010-10-25 08:03:00.000 298 262.34 7190.92 54144.86 88888.00 2010-10-25 08:04:00.000 298 263.37 7189.94 54146.28 88888.00 2010-10-25 08:05:00.000 298 264.40 7189.32 54149.65 88888.00 2010-10-25 08:06:00.000 298 264.62 7194.01 54150.05 88888.00 2010-10-25 08:07:00.000 298 264.87 7200.13 54150.22 88888.00 2010-10-25 08:08:00.000 298 264.29 7203.70 54151.55 88888.00 2010-10-25 08:09:00.000 298 265.58 7202.94 54154.07 88888.00 2010-10-25 08:10:00.000 298 265.32 7199.95 54157.19 88888.00 2010-10-25 08:11:00.000 298 264.37 7203.64 54160.24 88888.00 2010-10-25 08:12:00.000 298 263.85 7206.53 54161.13 88888.00 2010-10-25 08:13:00.000 298 264.77 7206.09 54162.35 88888.00 2010-10-25 08:14:00.000 298 266.24 7204.03 54170.46 88888.00 2010-10-25 08:15:00.000 298 266.12 7205.96 54170.26 88888.00 2010-10-25 08:16:00.000 298 265.39 7196.80 54168.39 88888.00 2010-10-25 08:17:00.000 298 264.35 7197.00 54160.89 88888.00 2010-10-25 08:18:00.000 298 267.18 7200.34 54151.23 88888.00 2010-10-25 08:19:00.000 298 265.89 7207.25 54143.32 88888.00 2010-10-25 08:20:00.000 298 265.30 7213.34 54144.82 88888.00 2010-10-25 08:21:00.000 298 265.66 7216.48 54150.34 88888.00 2010-10-25 08:22:00.000 298 264.41 7220.22 54151.96 88888.00 2010-10-25 08:23:00.000 298 263.62 7222.35 54152.97 88888.00 2010-10-25 08:24:00.000 298 263.28 7222.48 54153.54 88888.00 2010-10-25 08:25:00.000 298 263.70 7218.59 54153.70 88888.00 2010-10-25 08:26:00.000 298 263.82 7215.97 54152.37 88888.00 2010-10-25 08:27:00.000 298 264.75 7208.53 54151.31 88888.00 2010-10-25 08:28:00.000 298 262.77 7204.29 54148.47 88888.00 2010-10-25 08:29:00.000 298 259.77 7213.29 54142.63 88888.00 2010-10-25 08:30:00.000 298 261.07 7222.05 54141.90 88888.00 2010-10-25 08:31:00.000 298 261.50 7218.89 54143.80 88888.00 2010-10-25 08:32:00.000 298 259.79 7213.70 54145.27 88888.00 2010-10-25 08:33:00.000 298 260.29 7211.29 54143.40 88888.00 2010-10-25 08:34:00.000 298 260.83 7209.79 54139.30 88888.00 2010-10-25 08:35:00.000 298 259.97 7213.54 54133.38 88888.00 2010-10-25 08:36:00.000 298 259.80 7218.75 54130.13 88888.00 2010-10-25 08:37:00.000 298 260.36 7225.55 54129.32 88888.00 2010-10-25 08:38:00.000 298 261.66 7227.56 54132.61 88888.00 2010-10-25 08:39:00.000 298 264.77 7225.59 54138.69 88888.00 2010-10-25 08:40:00.000 298 267.88 7219.03 54146.60 88888.00 2010-10-25 08:41:00.000 298 270.06 7213.19 54151.84 88888.00 2010-10-25 08:42:00.000 298 268.72 7207.34 54149.85 88888.00 2010-10-25 08:43:00.000 298 270.78 7204.85 54146.60 88888.00 2010-10-25 08:44:00.000 298 272.13 7202.64 54151.27 88888.00 2010-10-25 08:45:00.000 298 270.90 7201.54 54143.32 88888.00 2010-10-25 08:46:00.000 298 270.09 7200.21 54138.17 88888.00 2010-10-25 08:47:00.000 298 270.72 7185.25 54143.28 88888.00 2010-10-25 08:48:00.000 298 268.95 7186.39 54141.29 88888.00 2010-10-25 08:49:00.000 298 268.47 7188.55 54143.36 88888.00 2010-10-25 08:50:00.000 298 267.81 7194.75 54142.71 88888.00 2010-10-25 08:51:00.000 298 267.11 7201.63 54142.87 88888.00 2010-10-25 08:52:00.000 298 267.86 7198.87 54146.73 88888.00 2010-10-25 08:53:00.000 298 262.91 7201.39 54131.07 88888.00 2010-10-25 08:54:00.000 298 260.10 7205.51 54120.68 88888.00 2010-10-25 08:55:00.000 298 259.70 7211.03 54116.26 88888.00 2010-10-25 08:56:00.000 298 259.91 7223.66 54113.13 88888.00 2010-10-25 08:57:00.000 298 265.25 7236.04 54127.54 88888.00 2010-10-25 08:58:00.000 298 264.05 7236.01 54118.16 88888.00 2010-10-25 08:59:00.000 298 261.91 7232.83 54109.68 88888.00 2010-10-25 09:00:00.000 298 259.14 7232.52 54105.14 88888.00 2010-10-25 09:01:00.000 298 254.59 7241.45 54100.84 88888.00 2010-10-25 09:02:00.000 298 253.51 7247.55 54108.99 88888.00 2010-10-25 09:03:00.000 298 260.69 7243.90 54125.79 88888.00 2010-10-25 09:04:00.000 298 259.79 7236.65 54131.39 88888.00 2010-10-25 09:05:00.000 298 259.00 7234.93 54130.05 88888.00 2010-10-25 09:06:00.000 298 257.28 7235.18 54131.07 88888.00 2010-10-25 09:07:00.000 298 256.52 7236.39 54132.93 88888.00 2010-10-25 09:08:00.000 298 258.93 7242.36 54135.49 88888.00 2010-10-25 09:09:00.000 298 259.09 7244.88 54144.54 88888.00 2010-10-25 09:10:00.000 298 255.16 7234.86 54151.68 88888.00 2010-10-25 09:11:00.000 298 251.35 7228.47 54152.97 88888.00 2010-10-25 09:12:00.000 298 250.60 7225.62 54141.57 88888.00 2010-10-25 09:13:00.000 298 254.23 7221.63 54130.54 88888.00 2010-10-25 09:14:00.000 298 250.83 7234.95 54116.99 88888.00 2010-10-25 09:15:00.000 298 246.76 7272.53 54110.62 88888.00 2010-10-25 09:16:00.000 298 249.29 7277.04 54115.89 88888.00 2010-10-25 09:17:00.000 298 257.12 7270.76 54134.51 88888.00 2010-10-25 09:18:00.000 298 259.77 7242.47 54142.67 88888.00 2010-10-25 09:19:00.000 298 252.80 7228.60 54127.45 88888.00 2010-10-25 09:20:00.000 298 250.40 7234.16 54118.49 88888.00 2010-10-25 09:21:00.000 298 253.20 7251.75 54116.38 88888.00 2010-10-25 09:22:00.000 298 256.76 7258.55 54116.26 88888.00 2010-10-25 09:23:00.000 298 259.26 7247.56 54123.88 88888.00 2010-10-25 09:24:00.000 298 261.54 7228.22 54137.56 88888.00 2010-10-25 09:25:00.000 298 268.91 7231.89 54156.02 88888.00 2010-10-25 09:26:00.000 298 266.43 7232.90 54153.46 88888.00 2010-10-25 09:27:00.000 298 260.36 7225.26 54146.12 88888.00 2010-10-25 09:28:00.000 298 260.63 7212.10 54144.25 88888.00 2010-10-25 09:29:00.000 298 259.94 7219.39 54132.36 88888.00 2010-10-25 09:30:00.000 298 263.63 7226.26 54131.63 88888.00 2010-10-25 09:31:00.000 298 268.18 7222.52 54130.50 88888.00 2010-10-25 09:32:00.000 298 272.91 7225.06 54134.51 88888.00 2010-10-25 09:33:00.000 298 272.30 7216.85 54146.56 88888.00 2010-10-25 09:34:00.000 298 273.41 7210.93 54152.45 88888.00 2010-10-25 09:35:00.000 298 271.00 7212.07 54151.23 88888.00 2010-10-25 09:36:00.000 298 269.50 7245.63 54143.36 88888.00 2010-10-25 09:37:00.000 298 271.46 7258.26 54140.19 88888.00 2010-10-25 09:38:00.000 298 269.78 7258.15 54138.90 88888.00 2010-10-25 09:39:00.000 298 263.39 7245.22 54142.95 88888.00 2010-10-25 09:40:00.000 298 261.13 7217.14 54154.84 88888.00 2010-10-25 09:41:00.000 298 255.63 7201.77 54157.32 88888.00 2010-10-25 09:42:00.000 298 255.46 7213.85 54152.65 88888.00 2010-10-25 09:43:00.000 298 253.57 7229.99 54140.23 88888.00 2010-10-25 09:44:00.000 298 250.30 7242.44 54128.47 88888.00 2010-10-25 09:45:00.000 298 251.40 7258.55 54123.19 88888.00 2010-10-25 09:46:00.000 298 254.51 7269.67 54134.15 88888.00 2010-10-25 09:47:00.000 298 256.48 7265.93 54147.58 88888.00 2010-10-25 09:48:00.000 298 256.92 7248.69 54155.21 88888.00 2010-10-25 09:49:00.000 298 256.50 7236.47 54160.44 88888.00 2010-10-25 09:50:00.000 298 257.28 7229.08 54168.80 88888.00 2010-10-25 09:51:00.000 298 258.74 7209.88 54179.71 88888.00 2010-10-25 09:52:00.000 298 257.81 7204.90 54176.87 88888.00 2010-10-25 09:53:00.000 298 256.95 7218.22 54167.74 88888.00 2010-10-25 09:54:00.000 298 255.57 7227.19 54157.27 88888.00 2010-10-25 09:55:00.000 298 260.14 7225.99 54161.21 88888.00 2010-10-25 09:56:00.000 298 258.73 7225.18 54157.56 88888.00 2010-10-25 09:57:00.000 298 255.20 7209.12 54140.84 88888.00 2010-10-25 09:58:00.000 298 248.06 7219.85 54114.47 88888.00 2010-10-25 09:59:00.000 298 245.55 7239.59 54100.64 88888.00 2010-10-25 10:00:00.000 298 245.64 7258.89 54096.58 88888.00 2010-10-25 10:01:00.000 298 246.66 7262.86 54097.76 88888.00 2010-10-25 10:02:00.000 298 249.41 7255.09 54104.86 88888.00 2010-10-25 10:03:00.000 298 249.62 7257.09 54111.35 88888.00 2010-10-25 10:04:00.000 298 255.44 7263.90 54126.76 88888.00 2010-10-25 10:05:00.000 298 259.74 7251.82 54142.18 88888.00 2010-10-25 10:06:00.000 298 261.53 7233.31 54153.54 88888.00 2010-10-25 10:07:00.000 298 261.93 7221.52 54154.27 88888.00 2010-10-25 10:08:00.000 298 260.10 7215.15 54146.08 88888.00 2010-10-25 10:09:00.000 298 262.24 7208.85 54139.38 88888.00 2010-10-25 10:10:00.000 298 260.47 7215.16 54118.65 88888.00 2010-10-25 10:11:00.000 298 260.22 7225.60 54105.38 88888.00 2010-10-25 10:12:00.000 298 259.09 7230.92 54098.32 88888.00 2010-10-25 10:13:00.000 298 260.24 7231.22 54100.43 88888.00 2010-10-25 10:14:00.000 298 263.30 7230.34 54112.85 88888.00 2010-10-25 10:15:00.000 298 264.41 7226.85 54125.26 88888.00 2010-10-25 10:16:00.000 298 260.70 7221.60 54129.77 88888.00 2010-10-25 10:17:00.000 298 258.97 7216.73 54127.82 88888.00 2010-10-25 10:18:00.000 298 256.98 7221.44 54119.75 88888.00 2010-10-25 10:19:00.000 298 255.58 7224.87 54118.00 88888.00 2010-10-25 10:20:00.000 298 253.76 7234.51 54112.77 88888.00 2010-10-25 10:21:00.000 298 252.95 7242.54 54108.67 88888.00 2010-10-25 10:22:00.000 298 251.44 7247.78 54103.52 88888.00 2010-10-25 10:23:00.000 298 252.52 7247.17 54107.78 88888.00 2010-10-25 10:24:00.000 298 251.16 7249.95 54111.47 88888.00 2010-10-25 10:25:00.000 298 248.65 7252.48 54104.45 88888.00 2010-10-25 10:26:00.000 298 248.82 7251.79 54100.15 88888.00 2010-10-25 10:27:00.000 298 247.61 7245.70 54091.83 88888.00 2010-10-25 10:28:00.000 298 247.23 7237.48 54091.47 88888.00 2010-10-25 10:29:00.000 298 249.02 7225.35 54090.70 88888.00 2010-10-25 10:30:00.000 298 248.33 7229.91 54093.46 88888.00 2010-10-25 10:31:00.000 298 249.62 7227.84 54094.92 88888.00 2010-10-25 10:32:00.000 298 247.22 7232.64 54089.32 88888.00 2010-10-25 10:33:00.000 298 248.21 7241.52 54091.14 88888.00 2010-10-25 10:34:00.000 298 251.62 7236.67 54101.77 88888.00 2010-10-25 10:35:00.000 298 253.08 7233.46 54103.52 88888.00 2010-10-25 10:36:00.000 298 252.99 7232.87 54098.28 88888.00 2010-10-25 10:37:00.000 298 252.26 7232.34 54093.86 88888.00 2010-10-25 10:38:00.000 298 249.03 7225.27 54085.54 88888.00 2010-10-25 10:39:00.000 298 249.20 7221.36 54079.13 88888.00 2010-10-25 10:40:00.000 298 250.90 7224.26 54079.21 88888.00 2010-10-25 10:41:00.000 298 253.68 7224.40 54080.43 88888.00 2010-10-25 10:42:00.000 298 253.30 7226.75 54077.23 88888.00 2010-10-25 10:43:00.000 298 254.15 7221.17 54073.37 88888.00 2010-10-25 10:44:00.000 298 253.74 7216.27 54061.69 88888.00 2010-10-25 10:45:00.000 298 256.64 7218.11 54063.03 88888.00 2010-10-25 10:46:00.000 298 254.83 7213.59 54051.63 88888.00 2010-10-25 10:47:00.000 298 255.40 7208.59 54046.23 88888.00 2010-10-25 10:48:00.000 298 257.27 7192.45 54034.34 88888.00 2010-10-25 10:49:00.000 298 258.78 7197.15 54025.25 88888.00 2010-10-25 10:50:00.000 298 264.65 7194.96 54037.06 88888.00 2010-10-25 10:51:00.000 298 267.32 7194.31 54047.41 88888.00 2010-10-25 10:52:00.000 298 267.13 7190.85 54053.41 88888.00 2010-10-25 10:53:00.000 298 268.73 7176.04 54048.87 88888.00 2010-10-25 10:54:00.000 298 268.05 7178.08 54048.50 88888.00 2010-10-25 10:55:00.000 298 262.32 7176.79 54037.79 88888.00 2010-10-25 10:56:00.000 298 259.74 7170.79 54029.03 88888.00 2010-10-25 10:57:00.000 298 262.77 7176.45 54024.56 88888.00 2010-10-25 10:58:00.000 298 268.24 7187.61 54032.35 88888.00 2010-10-25 10:59:00.000 298 274.58 7203.10 54046.43 88888.00 2010-10-25 11:00:00.000 298 275.71 7217.46 54059.42 88888.00 2010-10-25 11:01:00.000 298 274.45 7222.74 54070.82 88888.00 2010-10-25 11:02:00.000 298 269.95 7228.72 54074.14 88888.00 2010-10-25 11:03:00.000 298 270.18 7231.05 54089.88 88888.00 2010-10-25 11:04:00.000 298 268.47 7228.49 54096.50 88888.00 2010-10-25 11:05:00.000 298 267.26 7227.07 54093.05 88888.00 2010-10-25 11:06:00.000 298 266.53 7228.00 54094.63 88888.00 2010-10-25 11:07:00.000 298 264.98 7231.18 54092.36 88888.00 2010-10-25 11:08:00.000 298 263.62 7233.55 54096.42 88888.00 2010-10-25 11:09:00.000 298 262.29 7230.35 54099.46 88888.00 2010-10-25 11:10:00.000 298 262.49 7229.87 54105.30 88888.00 2010-10-25 11:11:00.000 298 262.53 7230.08 54107.45 88888.00 2010-10-25 11:12:00.000 298 262.94 7234.57 54102.95 88888.00 2010-10-25 11:13:00.000 298 263.01 7238.90 54103.31 88888.00 2010-10-25 11:14:00.000 298 261.62 7241.63 54100.39 88888.00 2010-10-25 11:15:00.000 298 260.78 7245.47 54095.24 88888.00 2010-10-25 11:16:00.000 298 260.37 7254.65 54097.43 88888.00 2010-10-25 11:17:00.000 298 257.95 7260.24 54101.04 88888.00 2010-10-25 11:18:00.000 298 260.07 7257.39 54109.28 88888.00 2010-10-25 11:19:00.000 298 260.26 7249.58 54117.55 88888.00 2010-10-25 11:20:00.000 298 259.45 7245.08 54120.60 88888.00 2010-10-25 11:21:00.000 298 259.01 7242.29 54121.73 88888.00 2010-10-25 11:22:00.000 298 256.88 7239.16 54118.08 88888.00 2010-10-25 11:23:00.000 298 255.41 7238.42 54110.25 88888.00 2010-10-25 11:24:00.000 298 255.08 7238.67 54104.73 88888.00 2010-10-25 11:25:00.000 298 254.56 7240.51 54098.24 88888.00 2010-10-25 11:26:00.000 298 253.40 7242.07 54093.54 88888.00 2010-10-25 11:27:00.000 298 253.36 7244.63 54094.75 88888.00 2010-10-25 11:28:00.000 298 254.18 7248.80 54102.02 88888.00 2010-10-25 11:29:00.000 298 254.97 7249.63 54111.83 88888.00 2010-10-25 11:30:00.000 298 255.09 7249.25 54117.31 88888.00 2010-10-25 11:31:00.000 298 254.94 7246.33 54121.37 88888.00 2010-10-25 11:32:00.000 298 254.06 7239.62 54123.03 88888.00 2010-10-25 11:33:00.000 298 254.55 7235.38 54124.90 88888.00 2010-10-25 11:34:00.000 298 254.60 7234.78 54124.98 88888.00 2010-10-25 11:35:00.000 298 252.86 7236.58 54121.57 88888.00 2010-10-25 11:36:00.000 298 251.72 7237.59 54117.11 88888.00 2010-10-25 11:37:00.000 298 249.14 7238.03 54112.44 88888.00 2010-10-25 11:38:00.000 298 248.64 7239.22 54109.44 88888.00 2010-10-25 11:39:00.000 298 249.89 7238.64 54110.98 88888.00 2010-10-25 11:40:00.000 298 250.84 7240.81 54116.38 88888.00 2010-10-25 11:41:00.000 298 251.79 7240.90 54119.99 88888.00 2010-10-25 11:42:00.000 298 252.40 7241.04 54122.83 88888.00 2010-10-25 11:43:00.000 298 251.49 7241.12 54119.79 88888.00 2010-10-25 11:44:00.000 298 251.04 7239.63 54116.95 88888.00 2010-10-25 11:45:00.000 298 250.95 7241.36 54117.55 88888.00 2010-10-25 11:46:00.000 298 250.87 7240.57 54119.06 88888.00 2010-10-25 11:47:00.000 298 250.70 7236.26 54121.29 88888.00 2010-10-25 11:48:00.000 298 249.41 7228.04 54120.72 88888.00 2010-10-25 11:49:00.000 298 247.06 7224.63 54114.03 88888.00 2010-10-25 11:50:00.000 298 244.06 7225.47 54109.81 88888.00 2010-10-25 11:51:00.000 298 243.31 7223.40 54101.89 88888.00 2010-10-25 11:52:00.000 298 241.80 7229.17 54096.09 88888.00 2010-10-25 11:53:00.000 298 243.58 7243.02 54099.58 88888.00 2010-10-25 11:54:00.000 298 245.63 7243.07 54109.68 88888.00 2010-10-25 11:55:00.000 298 247.08 7238.47 54113.13 88888.00 2010-10-25 11:56:00.000 298 248.00 7242.94 54117.51 88888.00 2010-10-25 11:57:00.000 298 254.20 7245.39 54130.66 88888.00 2010-10-25 11:58:00.000 298 255.74 7239.92 54143.16 88888.00 2010-10-25 11:59:00.000 298 251.36 7226.44 54139.54 88888.00 2010-10-25 12:00:00.000 298 247.29 7222.24 54132.16 88888.00 2010-10-25 12:01:00.000 298 245.81 7226.18 54125.39 88888.00 2010-10-25 12:02:00.000 298 244.87 7236.23 54117.07 88888.00 2010-10-25 12:03:00.000 298 242.60 7241.71 54110.37 88888.00 2010-10-25 12:04:00.000 298 242.62 7246.06 54111.79 88888.00 2010-10-25 12:05:00.000 298 244.33 7246.72 54118.29 88888.00 2010-10-25 12:06:00.000 298 246.86 7239.88 54126.40 88888.00 2010-10-25 12:07:00.000 298 248.59 7231.56 54132.20 88888.00 2010-10-25 12:08:00.000 298 248.51 7229.02 54134.31 88888.00 2010-10-25 12:09:00.000 298 248.76 7227.45 54136.70 88888.00 2010-10-25 12:10:00.000 298 248.99 7225.26 54136.06 88888.00 2010-10-25 12:11:00.000 298 244.45 7226.17 54127.01 88888.00 2010-10-25 12:12:00.000 298 241.25 7230.06 54118.08 88888.00 2010-10-25 12:13:00.000 298 241.33 7231.71 54115.36 88888.00 2010-10-25 12:14:00.000 298 242.53 7235.31 54114.15 88888.00 2010-10-25 12:15:00.000 298 243.46 7241.08 54113.98 88888.00 2010-10-25 12:16:00.000 298 243.39 7244.44 54116.91 88888.00 2010-10-25 12:17:00.000 298 238.59 7242.47 54107.41 88888.00 2010-10-25 12:18:00.000 298 228.98 7241.91 54085.87 88888.00 2010-10-25 12:19:00.000 298 225.35 7237.21 54065.62 88888.00 2010-10-25 12:20:00.000 298 221.87 7239.42 54043.67 88888.00 2010-10-25 12:21:00.000 298 222.56 7239.72 54025.34 88888.00 2010-10-25 12:22:00.000 298 230.08 7235.93 54021.20 88888.00 2010-10-25 12:23:00.000 298 233.20 7231.99 54013.57 88888.00 2010-10-25 12:24:00.000 298 230.66 7227.47 54000.71 88888.00 2010-10-25 12:25:00.000 298 226.93 7225.55 53991.38 88888.00 2010-10-25 12:26:00.000 298 229.64 7224.89 54002.29 88888.00 2010-10-25 12:27:00.000 298 232.81 7218.73 54014.91 88888.00 2010-10-25 12:28:00.000 298 235.40 7213.35 54019.09 88888.00 2010-10-25 12:29:00.000 298 238.36 7209.75 54024.40 88888.00 2010-10-25 12:30:00.000 298 240.57 7202.10 54028.38 88888.00 2010-10-25 12:31:00.000 298 243.70 7193.22 54034.10 88888.00 2010-10-25 12:32:00.000 298 242.69 7185.27 54034.38 88888.00 2010-10-25 12:33:00.000 298 244.27 7184.84 54037.43 88888.00 2010-10-25 12:34:00.000 298 244.38 7187.10 54038.68 88888.00 2010-10-25 12:35:00.000 298 244.62 7189.23 54043.19 88888.00 2010-10-25 12:36:00.000 298 245.21 7183.78 54046.43 88888.00 2010-10-25 12:37:00.000 298 245.94 7179.39 54046.84 88888.00 2010-10-25 12:38:00.000 298 247.25 7172.72 54051.99 88888.00 2010-10-25 12:39:00.000 298 250.72 7183.29 54058.08 88888.00 2010-10-25 12:40:00.000 298 253.37 7189.62 54065.87 88888.00 2010-10-25 12:41:00.000 298 253.88 7187.58 54065.38 88888.00 2010-10-25 12:42:00.000 298 250.82 7180.26 54064.12 88888.00 2010-10-25 12:43:00.000 298 246.36 7178.75 54057.27 88888.00 2010-10-25 12:44:00.000 298 247.44 7178.29 54060.23 88888.00 2010-10-25 12:45:00.000 298 247.27 7171.99 54060.11 88888.00 2010-10-25 12:46:00.000 298 249.87 7177.69 54063.27 88888.00 2010-10-25 12:47:00.000 298 252.54 7178.29 54067.81 88888.00 2010-10-25 12:48:00.000 298 255.48 7183.95 54071.34 88888.00 2010-10-25 12:49:00.000 298 258.77 7189.13 54079.01 88888.00 2010-10-25 12:50:00.000 298 256.96 7187.70 54080.43 88888.00 2010-10-25 12:51:00.000 298 254.02 7183.70 54078.69 88888.00 2010-10-25 12:52:00.000 298 253.30 7178.78 54077.35 88888.00 2010-10-25 12:53:00.000 298 254.25 7172.12 54080.15 88888.00 2010-10-25 12:54:00.000 298 255.20 7166.67 54085.34 88888.00 2010-10-25 12:55:00.000 298 254.79 7160.92 54085.95 88888.00 2010-10-25 12:56:00.000 298 255.99 7159.57 54091.18 88888.00 2010-10-25 12:57:00.000 298 252.02 7155.91 54090.57 88888.00 2010-10-25 12:58:00.000 298 250.89 7153.99 54087.53 88888.00 2010-10-25 12:59:00.000 298 250.16 7156.72 54083.96 88888.00 2010-10-25 13:00:00.000 298 252.09 7163.82 54084.61 88888.00 2010-10-25 13:01:00.000 298 254.08 7168.94 54089.64 88888.00 2010-10-25 13:02:00.000 298 254.95 7171.74 54094.63 88888.00 2010-10-25 13:03:00.000 298 254.60 7166.82 54097.19 88888.00 2010-10-25 13:04:00.000 298 252.64 7157.19 54096.62 88888.00 2010-10-25 13:05:00.000 298 252.05 7155.80 54097.43 88888.00 2010-10-25 13:06:00.000 298 253.21 7154.22 54103.72 88888.00 2010-10-25 13:07:00.000 298 252.01 7147.77 54107.05 88888.00 2010-10-25 13:08:00.000 298 252.76 7143.79 54107.86 88888.00 2010-10-25 13:09:00.000 298 253.21 7140.39 54106.72 88888.00 2010-10-25 13:10:00.000 298 253.27 7140.00 54104.65 88888.00 2010-10-25 13:11:00.000 298 254.33 7141.98 54106.44 88888.00 2010-10-25 13:12:00.000 298 256.44 7145.30 54110.50 88888.00 2010-10-25 13:13:00.000 298 256.88 7150.73 54113.25 88888.00 2010-10-25 13:14:00.000 298 256.14 7156.02 54112.28 88888.00 2010-10-25 13:15:00.000 298 254.23 7154.29 54109.89 88888.00 2010-10-25 13:16:00.000 298 253.32 7151.65 54107.70 88888.00 2010-10-25 13:17:00.000 298 253.29 7152.74 54106.76 88888.00 2010-10-25 13:18:00.000 298 254.09 7156.25 54110.17 88888.00 2010-10-25 13:19:00.000 298 255.84 7159.82 54114.59 88888.00 2010-10-25 13:20:00.000 298 257.43 7161.84 54119.02 88888.00 2010-10-25 13:21:00.000 298 259.16 7166.18 54123.44 88888.00 2010-10-25 13:22:00.000 298 258.46 7167.12 54122.87 88888.00 2010-10-25 13:23:00.000 298 257.72 7168.62 54122.50 88888.00 2010-10-25 13:24:00.000 298 257.42 7167.62 54121.98 88888.00 2010-10-25 13:25:00.000 298 256.22 7163.52 54121.77 88888.00 2010-10-25 13:26:00.000 298 257.29 7164.46 54123.36 88888.00 2010-10-25 13:27:00.000 298 258.81 7166.80 54126.03 88888.00 2010-10-25 13:28:00.000 298 259.05 7167.09 54126.89 88888.00 2010-10-25 13:29:00.000 298 259.32 7166.54 54126.56 88888.00 2010-10-25 13:30:00.000 298 259.48 7165.69 54125.95 88888.00 2010-10-25 13:31:00.000 298 261.58 7164.94 54129.24 88888.00 2010-10-25 13:32:00.000 298 264.01 7164.97 54134.11 88888.00 2010-10-25 13:33:00.000 298 266.35 7162.17 54141.90 88888.00 2010-10-25 13:34:00.000 298 267.12 7158.44 54149.20 88888.00 2010-10-25 13:35:00.000 298 268.25 7158.26 54154.68 88888.00 2010-10-25 13:36:00.000 298 268.88 7156.61 54157.52 88888.00 2010-10-25 13:37:00.000 298 267.82 7154.90 54157.44 88888.00 2010-10-25 13:38:00.000 298 267.39 7154.43 54154.52 88888.00 2010-10-25 13:39:00.000 298 267.43 7153.02 54152.00 88888.00 2010-10-25 13:40:00.000 298 266.86 7151.95 54148.19 88888.00 2010-10-25 13:41:00.000 298 266.03 7148.26 54142.83 88888.00 2010-10-25 13:42:00.000 298 265.29 7146.62 54138.57 88888.00 2010-10-25 13:43:00.000 298 264.54 7147.18 54133.54 88888.00 2010-10-25 13:44:00.000 298 263.44 7146.40 54128.63 88888.00 2010-10-25 13:45:00.000 298 262.74 7145.75 54123.92 88888.00 2010-10-25 13:46:00.000 298 262.79 7146.70 54120.60 88888.00 2010-10-25 13:47:00.000 298 262.42 7147.02 54118.97 88888.00 2010-10-25 13:48:00.000 298 261.36 7144.87 54117.11 88888.00 2010-10-25 13:49:00.000 298 260.25 7142.42 54116.26 88888.00 2010-10-25 13:50:00.000 298 258.75 7142.89 54114.39 88888.00 2010-10-25 13:51:00.000 298 257.08 7144.63 54114.03 88888.00 2010-10-25 13:52:00.000 298 256.20 7145.70 54113.29 88888.00 2010-10-25 13:53:00.000 298 254.94 7146.96 54110.58 88888.00 2010-10-25 13:54:00.000 298 254.39 7150.01 54108.91 88888.00 2010-10-25 13:55:00.000 298 253.93 7153.94 54108.14 88888.00 2010-10-25 13:56:00.000 298 252.89 7157.41 54106.80 88888.00 2010-10-25 13:57:00.000 298 252.97 7160.36 54105.95 88888.00 2010-10-25 13:58:00.000 298 253.10 7159.69 54106.64 88888.00 2010-10-25 13:59:00.000 298 252.47 7161.38 54105.59 88888.00 2010-10-25 14:00:00.000 298 252.68 7165.74 54105.79 88888.00 2010-10-25 14:01:00.000 298 252.57 7168.97 54106.80 88888.00 2010-10-25 14:02:00.000 298 251.55 7172.12 54107.78 88888.00 2010-10-25 14:03:00.000 298 250.91 7174.91 54107.74 88888.00 2010-10-25 14:04:00.000 298 251.11 7176.38 54110.50 88888.00 2010-10-25 14:05:00.000 298 251.39 7174.81 54110.37 88888.00 2010-10-25 14:06:00.000 298 252.62 7173.66 54111.31 88888.00 2010-10-25 14:07:00.000 298 252.25 7173.99 54108.39 88888.00 2010-10-25 14:08:00.000 298 251.97 7176.41 54104.86 88888.00 2010-10-25 14:09:00.000 298 252.79 7175.41 54104.29 88888.00 2010-10-25 14:10:00.000 298 253.15 7176.71 54103.68 88888.00 2010-10-25 14:11:00.000 298 253.45 7176.29 54103.88 88888.00 2010-10-25 14:12:00.000 298 252.90 7174.46 54103.88 88888.00 2010-10-25 14:13:00.000 298 252.29 7175.91 54102.71 88888.00 2010-10-25 14:14:00.000 298 252.64 7178.35 54102.71 88888.00 2010-10-25 14:15:00.000 298 253.19 7179.45 54104.73 88888.00 2010-10-25 14:16:00.000 298 253.53 7182.33 54105.26 88888.00 2010-10-25 14:17:00.000 298 253.83 7184.07 54107.17 88888.00 2010-10-25 14:18:00.000 298 253.96 7183.85 54108.39 88888.00 2010-10-25 14:19:00.000 298 253.64 7182.48 54108.67 88888.00 2010-10-25 14:20:00.000 298 252.17 7182.92 54106.03 88888.00 2010-10-25 14:21:00.000 298 250.57 7184.32 54103.03 88888.00 2010-10-25 14:22:00.000 298 249.52 7187.38 54100.51 88888.00 2010-10-25 14:23:00.000 298 248.76 7191.20 54099.70 88888.00 2010-10-25 14:24:00.000 298 247.94 7193.42 54100.19 88888.00 2010-10-25 14:25:00.000 298 247.72 7193.90 54102.50 88888.00 2010-10-25 14:26:00.000 298 247.93 7195.32 54106.40 88888.00 2010-10-25 14:27:00.000 298 248.43 7196.62 54109.28 88888.00 2010-10-25 14:28:00.000 298 247.94 7200.01 54109.24 88888.00 2010-10-25 14:29:00.000 298 248.22 7204.26 54111.75 88888.00 2010-10-25 14:30:00.000 298 247.62 7204.57 54114.15 88888.00 2010-10-25 14:31:00.000 298 249.37 7203.50 54116.30 88888.00 2010-10-25 14:32:00.000 298 249.70 7203.73 54117.39 88888.00 2010-10-25 14:33:00.000 298 250.12 7204.32 54118.37 88888.00 2010-10-25 14:34:00.000 298 249.92 7204.39 54117.80 88888.00 2010-10-25 14:35:00.000 298 250.87 7208.10 54118.69 88888.00 2010-10-25 14:36:00.000 298 250.54 7207.34 54118.73 88888.00 2010-10-25 14:37:00.000 298 250.38 7204.25 54119.66 88888.00 2010-10-25 14:38:00.000 298 249.78 7204.48 54119.06 88888.00 2010-10-25 14:39:00.000 298 249.35 7208.74 54117.60 88888.00 2010-10-25 14:40:00.000 298 250.24 7209.63 54117.27 88888.00 2010-10-25 14:41:00.000 298 251.13 7207.47 54118.29 88888.00 2010-10-25 14:42:00.000 298 251.32 7206.86 54119.91 88888.00 2010-10-25 14:43:00.000 298 252.01 7208.52 54122.67 88888.00 2010-10-25 14:44:00.000 298 252.39 7206.20 54124.09 88888.00 2010-10-25 14:45:00.000 298 251.24 7204.16 54124.01 88888.00 2010-10-25 14:46:00.000 298 249.89 7206.99 54121.86 88888.00 2010-10-25 14:47:00.000 298 249.81 7209.05 54121.73 88888.00 2010-10-25 14:48:00.000 298 248.82 7210.90 54121.08 88888.00 2010-10-25 14:49:00.000 298 247.96 7210.95 54120.11 88888.00 2010-10-25 14:50:00.000 298 248.43 7212.73 54119.95 88888.00 2010-10-25 14:51:00.000 298 249.54 7214.28 54122.75 88888.00 2010-10-25 14:52:00.000 298 250.45 7215.98 54125.47 88888.00 2010-10-25 14:53:00.000 298 249.62 7217.67 54129.12 88888.00 2010-10-25 14:54:00.000 298 249.04 7217.58 54131.02 88888.00 2010-10-25 14:55:00.000 298 248.35 7216.98 54133.62 88888.00 2010-10-25 14:56:00.000 298 247.23 7216.20 54133.58 88888.00 2010-10-25 14:57:00.000 298 246.41 7215.45 54132.69 88888.00 2010-10-25 14:58:00.000 298 245.83 7214.19 54130.66 88888.00 2010-10-25 14:59:00.000 298 245.88 7212.69 54130.62 88888.00 2010-10-25 15:00:00.000 298 246.14 7212.55 54130.86 88888.00 2010-10-25 15:01:00.000 298 246.20 7212.56 54130.62 88888.00 2010-10-25 15:02:00.000 298 246.15 7212.39 54130.21 88888.00 2010-10-25 15:03:00.000 298 247.03 7211.12 54131.11 88888.00 2010-10-25 15:04:00.000 298 247.47 7211.37 54132.12 88888.00 2010-10-25 15:05:00.000 298 248.37 7212.10 54133.17 88888.00 2010-10-25 15:06:00.000 298 249.96 7211.40 54135.93 88888.00 2010-10-25 15:07:00.000 298 250.61 7212.76 54138.45 88888.00 2010-10-25 15:08:00.000 298 250.23 7213.78 54139.26 88888.00 2010-10-25 15:09:00.000 298 249.58 7213.88 54138.57 88888.00 2010-10-25 15:10:00.000 298 249.45 7213.44 54137.23 88888.00 2010-10-25 15:11:00.000 298 250.64 7214.19 54136.79 88888.00 2010-10-25 15:12:00.000 298 252.82 7213.63 54138.41 88888.00 2010-10-25 15:13:00.000 298 253.23 7211.36 54141.21 88888.00 2010-10-25 15:14:00.000 298 252.36 7209.74 54142.30 88888.00 2010-10-25 15:15:00.000 298 249.91 7207.32 54141.13 88888.00 2010-10-25 15:16:00.000 298 248.28 7206.96 54138.73 88888.00 2010-10-25 15:17:00.000 298 248.08 7208.95 54137.15 88888.00 2010-10-25 15:18:00.000 298 248.48 7210.62 54135.97 88888.00 2010-10-25 15:19:00.000 298 248.50 7209.93 54135.57 88888.00 2010-10-25 15:20:00.000 298 247.49 7210.20 54132.40 88888.00 2010-10-25 15:21:00.000 298 247.16 7210.94 54131.11 88888.00 2010-10-25 15:22:00.000 298 247.11 7212.39 54132.00 88888.00 2010-10-25 15:23:00.000 298 246.49 7211.85 54132.04 88888.00 2010-10-25 15:24:00.000 298 246.07 7211.64 54131.96 88888.00 2010-10-25 15:25:00.000 298 246.66 7212.01 54131.02 88888.00 2010-10-25 15:26:00.000 298 249.08 7213.36 54134.68 88888.00 2010-10-25 15:27:00.000 298 249.64 7215.40 54139.79 88888.00 2010-10-25 15:28:00.000 298 248.59 7217.69 54142.14 88888.00 2010-10-25 15:29:00.000 298 246.92 7217.31 54141.98 88888.00 2010-10-25 15:30:00.000 298 245.69 7218.14 54141.57 88888.00 2010-10-25 15:31:00.000 298 245.85 7217.69 54141.70 88888.00 2010-10-25 15:32:00.000 298 245.97 7217.51 54140.88 88888.00 2010-10-25 15:33:00.000 298 245.52 7215.66 54139.59 88888.00 2010-10-25 15:34:00.000 298 243.71 7212.26 54139.06 88888.00 2010-10-25 15:35:00.000 298 243.80 7210.49 54138.85 88888.00 2010-10-25 15:36:00.000 298 243.52 7209.45 54137.68 88888.00 2010-10-25 15:37:00.000 298 243.55 7206.77 54138.33 88888.00 2010-10-25 15:38:00.000 298 242.65 7204.05 54137.80 88888.00 2010-10-25 15:39:00.000 298 242.06 7202.70 54136.54 88888.00 2010-10-25 15:40:00.000 298 243.12 7200.90 54136.38 88888.00 2010-10-25 15:41:00.000 298 243.93 7199.25 54136.91 88888.00 2010-10-25 15:42:00.000 298 243.80 7199.83 54136.75 88888.00 2010-10-25 15:43:00.000 298 243.38 7198.80 54135.97 88888.00 2010-10-25 15:44:00.000 298 244.38 7198.74 54136.18 88888.00 2010-10-25 15:45:00.000 298 244.71 7197.91 54138.04 88888.00 2010-10-25 15:46:00.000 298 243.53 7196.68 54136.70 88888.00 2010-10-25 15:47:00.000 298 243.56 7194.45 54136.58 88888.00 2010-10-25 15:48:00.000 298 244.19 7193.93 54137.92 88888.00 2010-10-25 15:49:00.000 298 244.60 7192.40 54139.26 88888.00 2010-10-25 15:50:00.000 298 245.02 7190.58 54140.84 88888.00 2010-10-25 15:51:00.000 298 245.05 7190.75 54142.75 88888.00 2010-10-25 15:52:00.000 298 244.50 7189.65 54141.21 88888.00 2010-10-25 15:53:00.000 298 244.94 7189.42 54140.96 88888.00 2010-10-25 15:54:00.000 298 245.16 7187.88 54140.96 88888.00 2010-10-25 15:55:00.000 298 245.93 7187.32 54140.96 88888.00 2010-10-25 15:56:00.000 298 246.39 7187.54 54141.90 88888.00 2010-10-25 15:57:00.000 298 246.33 7188.34 54141.78 88888.00 2010-10-25 15:58:00.000 298 247.19 7190.08 54141.86 88888.00 2010-10-25 15:59:00.000 298 248.16 7191.92 54143.89 88888.00 2010-10-25 16:00:00.000 298 248.94 7194.49 54144.13 88888.00 2010-10-25 16:01:00.000 298 250.06 7196.25 54144.90 88888.00 2010-10-25 16:02:00.000 298 250.07 7200.44 54144.21 88888.00 2010-10-25 16:03:00.000 298 249.68 7204.18 54142.43 88888.00 2010-10-25 16:04:00.000 298 248.98 7205.69 54140.52 88888.00 2010-10-25 16:05:00.000 298 249.01 7204.80 54140.48 88888.00 2010-10-25 16:06:00.000 298 249.16 7205.69 54142.34 88888.00 2010-10-25 16:07:00.000 298 249.29 7206.94 54142.91 88888.00 2010-10-25 16:08:00.000 298 249.07 7207.86 54142.67 88888.00 2010-10-25 16:09:00.000 298 247.99 7208.44 54141.13 88888.00 2010-10-25 16:10:00.000 298 247.43 7208.68 54140.11 88888.00 2010-10-25 16:11:00.000 298 246.65 7207.94 54139.54 88888.00 2010-10-25 16:12:00.000 298 246.13 7207.42 54139.38 88888.00 2010-10-25 16:13:00.000 298 245.23 7205.84 54138.53 88888.00 2010-10-25 16:14:00.000 298 244.27 7204.81 54137.80 88888.00 2010-10-25 16:15:00.000 298 244.06 7205.58 54138.29 88888.00 2010-10-25 16:16:00.000 298 243.97 7204.95 54139.10 88888.00 2010-10-25 16:17:00.000 298 243.99 7203.90 54139.18 88888.00 2010-10-25 16:18:00.000 298 244.11 7202.66 54139.38 88888.00 2010-10-25 16:19:00.000 298 245.28 7202.88 54140.96 88888.00 2010-10-25 16:20:00.000 298 246.10 7202.49 54142.99 88888.00 2010-10-25 16:21:00.000 298 246.83 7202.77 54146.00 88888.00 2010-10-25 16:22:00.000 298 247.74 7202.48 54148.31 88888.00 2010-10-25 16:23:00.000 298 249.01 7203.62 54151.27 88888.00 2010-10-25 16:24:00.000 298 249.41 7204.24 54152.81 88888.00 2010-10-25 16:25:00.000 298 249.28 7203.60 54152.24 88888.00 2010-10-25 16:26:00.000 298 249.77 7203.67 54151.88 88888.00 2010-10-25 16:27:00.000 298 250.40 7203.93 54151.88 88888.00 2010-10-25 16:28:00.000 298 250.64 7204.02 54152.24 88888.00 2010-10-25 16:29:00.000 298 251.16 7204.55 54153.14 88888.00 2010-10-25 16:30:00.000 298 251.64 7204.82 54154.15 88888.00 2010-10-25 16:31:00.000 298 251.63 7205.26 54153.91 88888.00 2010-10-25 16:32:00.000 298 251.76 7207.00 54153.10 88888.00 2010-10-25 16:33:00.000 298 251.75 7208.30 54152.12 88888.00 2010-10-25 16:34:00.000 298 251.69 7208.00 54151.92 88888.00 2010-10-25 16:35:00.000 298 251.69 7208.04 54152.69 88888.00 2010-10-25 16:36:00.000 298 251.36 7207.19 54153.46 88888.00 2010-10-25 16:37:00.000 298 250.86 7207.12 54154.19 88888.00 2010-10-25 16:38:00.000 298 250.44 7206.91 54153.38 88888.00 2010-10-25 16:39:00.000 298 249.58 7206.55 54152.12 88888.00 2010-10-25 16:40:00.000 298 249.03 7207.49 54151.11 88888.00 2010-10-25 16:41:00.000 298 248.63 7207.28 54151.07 88888.00 2010-10-25 16:42:00.000 298 248.63 7206.79 54151.88 88888.00 2010-10-25 16:43:00.000 298 248.75 7205.96 54152.41 88888.00 2010-10-25 16:44:00.000 298 248.85 7205.99 54153.22 88888.00 2010-10-25 16:45:00.000 298 248.81 7205.16 54153.46 88888.00 2010-10-25 16:46:00.000 298 248.82 7203.58 54153.18 88888.00 2010-10-25 16:47:00.000 298 248.67 7202.16 54152.97 88888.00 2010-10-25 16:48:00.000 298 249.13 7201.25 54153.95 88888.00 2010-10-25 16:49:00.000 298 249.15 7200.11 54153.95 88888.00 2010-10-25 16:50:00.000 298 248.05 7200.23 54152.45 88888.00 2010-10-25 16:51:00.000 298 248.07 7201.42 54151.39 88888.00 2010-10-25 16:52:00.000 298 248.56 7202.54 54151.35 88888.00 2010-10-25 16:53:00.000 298 249.05 7203.51 54151.43 88888.00 2010-10-25 16:54:00.000 298 249.67 7204.34 54152.77 88888.00 2010-10-25 16:55:00.000 298 249.99 7204.33 54153.95 88888.00 2010-10-25 16:56:00.000 298 250.30 7203.91 54155.49 88888.00 2010-10-25 16:57:00.000 298 250.41 7203.24 54156.02 88888.00 2010-10-25 16:58:00.000 298 249.97 7202.82 54155.57 88888.00 2010-10-25 16:59:00.000 298 248.76 7203.20 54154.35 88888.00 2010-10-25 17:00:00.000 298 247.64 7202.87 54153.38 88888.00 2010-10-25 17:01:00.000 298 246.96 7203.25 54151.88 88888.00 2010-10-25 17:02:00.000 298 246.91 7203.85 54150.62 88888.00 2010-10-25 17:03:00.000 298 246.36 7206.00 54150.50 88888.00 2010-10-25 17:04:00.000 298 244.96 7206.35 54149.04 88888.00 2010-10-25 17:05:00.000 298 244.33 7206.86 54148.27 88888.00 2010-10-25 17:06:00.000 298 244.43 7207.98 54147.86 88888.00 2010-10-25 17:07:00.000 298 244.35 7208.04 54147.09 88888.00 2010-10-25 17:08:00.000 298 243.58 7207.06 54145.71 88888.00 2010-10-25 17:09:00.000 298 243.30 7206.31 54145.10 88888.00 2010-10-25 17:10:00.000 298 243.59 7204.50 54145.59 88888.00 2010-10-25 17:11:00.000 298 244.66 7201.81 54148.35 88888.00 2010-10-25 17:12:00.000 298 245.68 7198.94 54150.22 88888.00 2010-10-25 17:13:00.000 298 246.46 7199.68 54152.57 88888.00 2010-10-25 17:14:00.000 298 247.78 7201.35 54155.94 88888.00 2010-10-25 17:15:00.000 298 248.06 7202.72 54156.50 88888.00 2010-10-25 17:16:00.000 298 247.92 7202.48 54155.25 88888.00 2010-10-25 17:17:00.000 298 249.16 7204.10 54154.80 88888.00 2010-10-25 17:18:00.000 298 249.98 7206.07 54154.88 88888.00 2010-10-25 17:19:00.000 298 250.06 7205.64 54154.15 88888.00 2010-10-25 17:20:00.000 298 250.99 7206.75 54155.81 88888.00 2010-10-25 17:21:00.000 298 251.60 7208.27 54157.72 88888.00 2010-10-25 17:22:00.000 298 251.40 7208.75 54157.52 88888.00 2010-10-25 17:23:00.000 298 251.73 7207.20 54158.21 88888.00 2010-10-25 17:24:00.000 298 252.68 7207.37 54161.33 88888.00 2010-10-25 17:25:00.000 298 253.42 7206.64 54163.44 88888.00 2010-10-25 17:26:00.000 298 253.39 7206.39 54164.50 88888.00 2010-10-25 17:27:00.000 298 253.76 7207.45 54166.16 88888.00 2010-10-25 17:28:00.000 298 254.25 7208.29 54166.81 88888.00 2010-10-25 17:29:00.000 298 254.34 7208.07 54167.62 88888.00 2010-10-25 17:30:00.000 298 254.70 7207.33 54168.35 88888.00 2010-10-25 17:31:00.000 298 254.06 7206.13 54167.42 88888.00 2010-10-25 17:32:00.000 298 253.54 7203.74 54167.54 88888.00 2010-10-25 17:33:00.000 298 253.42 7203.79 54167.78 88888.00 2010-10-25 17:34:00.000 298 252.92 7203.80 54168.23 88888.00 2010-10-25 17:35:00.000 298 252.75 7203.68 54168.03 88888.00 2010-10-25 17:36:00.000 298 252.73 7203.60 54167.05 88888.00 2010-10-25 17:37:00.000 298 252.37 7201.11 54165.71 88888.00 2010-10-25 17:38:00.000 298 251.52 7199.87 54163.20 88888.00 2010-10-25 17:39:00.000 298 250.91 7200.30 54160.40 88888.00 2010-10-25 17:40:00.000 298 251.02 7200.77 54158.00 88888.00 2010-10-25 17:41:00.000 298 250.86 7201.39 54156.38 88888.00 2010-10-25 17:42:00.000 298 251.37 7202.36 54156.18 88888.00 2010-10-25 17:43:00.000 298 251.96 7203.38 54157.48 88888.00 2010-10-25 17:44:00.000 298 252.11 7204.35 54158.05 88888.00 2010-10-25 17:45:00.000 298 252.67 7205.29 54158.61 88888.00 2010-10-25 17:46:00.000 298 253.29 7206.77 54159.71 88888.00 2010-10-25 17:47:00.000 298 253.77 7206.27 54160.36 88888.00 2010-10-25 17:48:00.000 298 254.32 7207.53 54161.66 88888.00 2010-10-25 17:49:00.000 298 254.73 7209.94 54163.00 88888.00 2010-10-25 17:50:00.000 298 254.50 7212.05 54163.32 88888.00 2010-10-25 17:51:00.000 298 254.78 7213.50 54162.83 88888.00 2010-10-25 17:52:00.000 298 255.04 7213.35 54162.83 88888.00 2010-10-25 17:53:00.000 298 255.11 7212.02 54163.28 88888.00 2010-10-25 17:54:00.000 298 254.81 7210.98 54163.16 88888.00 2010-10-25 17:55:00.000 298 254.56 7210.96 54163.12 88888.00 2010-10-25 17:56:00.000 298 254.97 7211.71 54163.36 88888.00 2010-10-25 17:57:00.000 298 255.35 7212.16 54164.01 88888.00 2010-10-25 17:58:00.000 298 255.47 7213.00 54164.17 88888.00 2010-10-25 17:59:00.000 298 255.37 7212.61 54163.40 88888.00 2010-10-25 18:00:00.000 298 255.12 7211.38 54162.43 88888.00 2010-10-25 18:01:00.000 298 254.35 7211.28 54161.70 88888.00 2010-10-25 18:02:00.000 298 253.95 7212.25 54160.93 88888.00 2010-10-25 18:03:00.000 298 253.61 7213.44 54159.67 88888.00 2010-10-25 18:04:00.000 298 252.85 7212.70 54157.68 88888.00 2010-10-25 18:05:00.000 298 252.39 7211.53 54156.34 88888.00 2010-10-25 18:06:00.000 298 251.59 7210.01 54154.96 88888.00 2010-10-25 18:07:00.000 298 250.45 7208.29 54153.58 88888.00 2010-10-25 18:08:00.000 298 249.99 7206.28 54152.08 88888.00 2010-10-25 18:09:00.000 298 249.95 7205.74 54152.12 88888.00 2010-10-25 18:10:00.000 298 250.07 7205.08 54152.69 88888.00 2010-10-25 18:11:00.000 298 249.93 7204.96 54153.54 88888.00 2010-10-25 18:12:00.000 298 249.70 7204.22 54152.53 88888.00 2010-10-25 18:13:00.000 298 249.21 7203.54 54153.06 88888.00 2010-10-25 18:14:00.000 298 249.22 7203.38 54153.66 88888.00 2010-10-25 18:15:00.000 298 248.79 7202.96 54153.54 88888.00 2010-10-25 18:16:00.000 298 248.93 7201.69 54154.07 88888.00 2010-10-25 18:17:00.000 298 248.88 7201.48 54155.21 88888.00 2010-10-25 18:18:00.000 298 248.91 7201.36 54156.42 88888.00 2010-10-25 18:19:00.000 298 248.05 7201.01 54156.63 88888.00 2010-10-25 18:20:00.000 298 247.52 7199.95 54156.58 88888.00 2010-10-25 18:21:00.000 298 247.16 7199.27 54157.07 88888.00 2010-10-25 18:22:00.000 298 246.48 7197.37 54156.79 88888.00 2010-10-25 18:23:00.000 298 245.50 7196.26 54156.30 88888.00 2010-10-25 18:24:00.000 298 244.29 7195.54 54155.98 88888.00 2010-10-25 18:25:00.000 298 242.98 7194.73 54154.84 88888.00 2010-10-25 18:26:00.000 298 242.41 7194.07 54154.27 88888.00 2010-10-25 18:27:00.000 298 242.28 7193.07 54153.91 88888.00 2010-10-25 18:28:00.000 298 242.24 7190.46 54154.52 88888.00 2010-10-25 18:29:00.000 298 242.36 7188.74 54155.41 88888.00 2010-10-25 18:30:00.000 298 241.97 7186.41 54155.69 88888.00 2010-10-25 18:31:00.000 298 241.40 7184.83 54156.22 88888.00 2010-10-25 18:32:00.000 298 241.37 7186.28 54155.73 88888.00 2010-10-25 18:33:00.000 298 241.47 7186.22 54155.29 88888.00 2010-10-25 18:34:00.000 298 241.07 7184.51 54153.10 88888.00 2010-10-25 18:35:00.000 298 240.67 7182.23 54152.16 88888.00 2010-10-25 18:36:00.000 298 240.74 7182.81 54153.66 88888.00 2010-10-25 18:37:00.000 298 240.59 7183.43 54153.79 88888.00 2010-10-25 18:38:00.000 298 239.91 7183.33 54153.34 88888.00 2010-10-25 18:39:00.000 298 240.18 7183.54 54154.11 88888.00 2010-10-25 18:40:00.000 298 240.91 7184.88 54155.73 88888.00 2010-10-25 18:41:00.000 298 241.48 7185.21 54157.15 88888.00 2010-10-25 18:42:00.000 298 241.09 7183.29 54156.71 88888.00 2010-10-25 18:43:00.000 298 239.56 7184.55 54156.38 88888.00 2010-10-25 18:44:00.000 298 237.79 7184.86 54155.16 88888.00 2010-10-25 18:45:00.000 298 236.34 7184.14 54152.61 88888.00 2010-10-25 18:46:00.000 298 235.58 7185.28 54150.90 88888.00 2010-10-25 18:47:00.000 298 235.06 7183.95 54149.48 88888.00 2010-10-25 18:48:00.000 298 235.25 7185.17 54149.36 88888.00 2010-10-25 18:49:00.000 298 235.70 7184.46 54148.92 88888.00 2010-10-25 18:50:00.000 298 235.40 7183.42 54149.40 88888.00 2010-10-25 18:51:00.000 298 235.64 7182.49 54150.82 88888.00 2010-10-25 18:52:00.000 298 235.17 7181.66 54151.88 88888.00 2010-10-25 18:53:00.000 298 234.53 7181.97 54152.69 88888.00 2010-10-25 18:54:00.000 298 234.88 7182.29 54153.66 88888.00 2010-10-25 18:55:00.000 298 235.14 7182.67 54155.49 88888.00 2010-10-25 18:56:00.000 298 235.43 7183.18 54156.63 88888.00 2010-10-25 18:57:00.000 298 235.33 7185.23 54157.27 88888.00 2010-10-25 18:58:00.000 298 235.55 7185.40 54157.80 88888.00 2010-10-25 18:59:00.000 298 235.34 7185.32 54158.90 88888.00 2010-10-25 19:00:00.000 298 234.36 7186.24 54158.00 88888.00 2010-10-25 19:01:00.000 298 234.14 7184.00 54158.00 88888.00 2010-10-25 19:02:00.000 298 234.03 7183.37 54159.26 88888.00 2010-10-25 19:03:00.000 298 233.74 7182.98 54159.95 88888.00 2010-10-25 19:04:00.000 298 234.45 7181.99 54161.01 88888.00 2010-10-25 19:05:00.000 298 233.67 7179.23 54160.68 88888.00 2010-10-25 19:06:00.000 298 233.04 7177.59 54159.99 88888.00 2010-10-25 19:07:00.000 298 233.77 7177.09 54161.45 88888.00 2010-10-25 19:08:00.000 298 235.04 7180.62 54164.54 88888.00 2010-10-25 19:09:00.000 298 234.33 7177.13 54165.79 88888.00 2010-10-25 19:10:00.000 298 233.74 7175.34 54165.84 88888.00 2010-10-25 19:11:00.000 298 233.76 7177.62 54167.05 88888.00 2010-10-25 19:12:00.000 298 232.55 7177.57 54167.17 88888.00 2010-10-25 19:13:00.000 298 232.15 7173.37 54167.34 88888.00 2010-10-25 19:14:00.000 298 233.75 7175.83 54171.80 88888.00 2010-10-25 19:15:00.000 298 232.28 7177.10 54171.88 88888.00 2010-10-25 19:16:00.000 298 231.60 7175.09 54171.68 88888.00 2010-10-25 19:17:00.000 298 232.24 7176.36 54173.26 88888.00 2010-10-25 19:18:00.000 298 232.51 7180.49 54173.87 88888.00 2010-10-25 19:19:00.000 298 233.61 7181.90 54174.64 88888.00 2010-10-25 19:20:00.000 298 234.90 7182.45 54177.20 88888.00 2010-10-25 19:21:00.000 298 235.76 7182.07 54179.39 88888.00 2010-10-25 19:22:00.000 298 236.54 7182.85 54181.50 88888.00 2010-10-25 19:23:00.000 298 236.95 7184.44 54183.40 88888.00 2010-10-25 19:24:00.000 298 237.66 7184.35 54184.50 88888.00 2010-10-25 19:25:00.000 298 238.03 7185.52 54185.11 88888.00 2010-10-25 19:26:00.000 298 238.37 7190.84 54186.36 88888.00 2010-10-25 19:27:00.000 298 239.09 7196.04 54187.42 88888.00 2010-10-25 19:28:00.000 298 239.64 7198.84 54188.35 88888.00 2010-10-25 19:29:00.000 298 240.33 7194.64 54190.02 88888.00 2010-10-25 19:30:00.000 298 239.29 7197.10 54189.20 88888.00 2010-10-25 19:31:00.000 298 237.72 7200.51 54187.70 88888.00 2010-10-25 19:32:00.000 298 236.24 7185.75 54186.08 88888.00 2010-10-25 19:33:00.000 298 229.89 7174.85 54179.59 88888.00 2010-10-25 19:34:00.000 298 230.61 7159.39 54188.72 88888.00 2010-10-25 19:35:00.000 298 228.69 7143.58 54205.92 88888.00 2010-10-25 19:36:00.000 298 235.57 7133.76 54249.17 88888.00 2010-10-25 19:37:00.000 298 239.62 7131.16 54297.13 88888.00 2010-10-25 19:38:00.000 298 239.13 7112.51 54338.75 88888.00 2010-10-25 19:39:00.000 298 244.38 7099.12 54383.99 88888.00 2010-10-25 19:40:00.000 298 248.54 7097.09 54417.87 88888.00 2010-10-25 19:41:00.000 298 243.66 7116.45 54401.64 88888.00 2010-10-25 19:42:00.000 298 235.98 7131.93 54359.65 88888.00 2010-10-25 19:43:00.000 298 233.47 7134.90 54333.19 88888.00 2010-10-25 19:44:00.000 298 235.67 7132.15 54331.94 88888.00 2010-10-25 19:45:00.000 298 237.24 7128.21 54345.69 88888.00 2010-10-25 19:46:00.000 298 240.41 7132.92 54367.19 88888.00 2010-10-25 19:47:00.000 298 235.90 7134.72 54378.67 88888.00 2010-10-25 19:48:00.000 298 235.67 7136.50 54377.66 88888.00 2010-10-25 19:49:00.000 298 241.43 7132.00 54386.59 88888.00 2010-10-25 19:50:00.000 298 255.50 7118.09 54436.53 88888.00 2010-10-25 19:51:00.000 298 282.08 7089.62 54545.22 88888.00 2010-10-25 19:52:00.000 298 296.56 7068.88 54603.36 88888.00 2010-10-25 19:53:00.000 298 288.34 7066.71 54583.72 88888.00 2010-10-25 19:54:00.000 298 284.30 7066.55 54552.48 88888.00 2010-10-25 19:55:00.000 298 279.96 7062.71 54519.17 88888.00 2010-10-25 19:56:00.000 298 271.55 7076.10 54459.29 88888.00 2010-10-25 19:57:00.000 298 254.75 7100.21 54401.84 88888.00 2010-10-25 19:58:00.000 298 242.96 7111.54 54361.84 88888.00 2010-10-25 19:59:00.000 298 235.83 7121.65 54327.63 88888.00 2010-10-25 20:00:00.000 298 231.49 7129.08 54297.49 88888.00 2010-10-25 20:01:00.000 298 230.19 7135.56 54278.18 88888.00 2010-10-25 20:02:00.000 298 230.00 7141.98 54266.09 88888.00 2010-10-25 20:03:00.000 298 230.13 7144.69 54257.93 88888.00 2010-10-25 20:04:00.000 298 231.81 7143.09 54254.93 88888.00 2010-10-25 20:05:00.000 298 235.80 7143.12 54260.04 88888.00 2010-10-25 20:06:00.000 298 238.65 7145.19 54268.36 88888.00 2010-10-25 20:07:00.000 298 241.54 7145.04 54278.18 88888.00 2010-10-25 20:08:00.000 298 245.48 7146.34 54286.78 88888.00 2010-10-25 20:09:00.000 298 249.75 7134.66 54302.12 88888.00 2010-10-25 20:10:00.000 298 250.83 7127.74 54314.73 88888.00 2010-10-25 20:11:00.000 298 254.26 7120.97 54333.88 88888.00 2010-10-25 20:12:00.000 298 260.47 7113.45 54357.33 88888.00 2010-10-25 20:13:00.000 298 261.20 7106.86 54371.01 88888.00 2010-10-25 20:14:00.000 298 260.33 7106.34 54374.58 88888.00 2010-10-25 20:15:00.000 298 269.78 7098.44 54395.39 88888.00 2010-10-25 20:16:00.000 298 277.61 7103.16 54425.53 88888.00 2010-10-25 20:17:00.000 298 280.23 7092.71 54445.21 88888.00 2010-10-25 20:18:00.000 298 278.46 7079.26 54443.35 88888.00 2010-10-25 20:19:00.000 298 276.88 7082.71 54433.04 88888.00 2010-10-25 20:20:00.000 298 273.62 7086.43 54416.04 88888.00 2010-10-25 20:21:00.000 298 274.81 7086.83 54397.82 88888.00 2010-10-25 20:22:00.000 298 279.47 7086.13 54391.66 88888.00 2010-10-25 20:23:00.000 298 279.96 7086.25 54394.13 88888.00 2010-10-25 20:24:00.000 298 272.23 7091.85 54378.80 88888.00 2010-10-25 20:25:00.000 298 266.29 7092.55 54354.01 88888.00 2010-10-25 20:26:00.000 298 265.59 7093.16 54339.40 88888.00 2010-10-25 20:27:00.000 298 262.15 7093.40 54322.00 88888.00 2010-10-25 20:28:00.000 298 259.25 7089.37 54309.54 88888.00 2010-10-25 20:29:00.000 298 253.76 7093.68 54282.92 88888.00 2010-10-25 20:30:00.000 298 250.70 7093.45 54258.70 88888.00 2010-10-25 20:31:00.000 298 249.81 7102.41 54252.54 88888.00 2010-10-25 20:32:00.000 298 245.85 7113.47 54236.96 88888.00 2010-10-25 20:33:00.000 298 248.40 7119.55 54225.76 88888.00 2010-10-25 20:34:00.000 298 251.79 7122.94 54230.99 88888.00 2010-10-25 20:35:00.000 298 254.19 7128.44 54232.98 88888.00 2010-10-25 20:36:00.000 298 253.94 7131.68 54231.72 88888.00 2010-10-25 20:37:00.000 298 254.83 7131.68 54228.84 88888.00 2010-10-25 20:38:00.000 298 255.55 7129.15 54229.17 88888.00 2010-10-25 20:39:00.000 298 252.87 7136.45 54220.65 88888.00 2010-10-25 20:40:00.000 298 254.53 7146.42 54213.43 88888.00 2010-10-25 20:41:00.000 298 256.94 7159.86 54218.42 88888.00 2010-10-25 20:42:00.000 298 256.55 7167.38 54226.49 88888.00 2010-10-25 20:43:00.000 298 256.08 7174.97 54231.03 88888.00 2010-10-25 20:44:00.000 298 256.56 7178.58 54233.51 88888.00 2010-10-25 20:45:00.000 298 256.23 7180.05 54231.32 88888.00 2010-10-25 20:46:00.000 298 256.02 7181.06 54226.21 88888.00 2010-10-25 20:47:00.000 298 255.21 7182.30 54227.38 88888.00 2010-10-25 20:48:00.000 298 254.33 7179.26 54231.76 88888.00 2010-10-25 20:49:00.000 298 258.44 7172.17 54245.88 88888.00 2010-10-25 20:50:00.000 298 260.63 7168.43 54258.87 88888.00 2010-10-25 20:51:00.000 298 263.83 7158.58 54256.07 88888.00 2010-10-25 20:52:00.000 298 264.52 7161.51 54247.47 88888.00 2010-10-25 20:53:00.000 298 264.10 7174.27 54245.76 88888.00 2010-10-25 20:54:00.000 298 264.45 7179.20 54251.32 88888.00 2010-10-25 20:55:00.000 298 265.31 7177.36 54252.86 88888.00 2010-10-25 20:56:00.000 298 267.48 7171.06 54256.19 88888.00 2010-10-25 20:57:00.000 298 268.55 7166.55 54253.15 88888.00 2010-10-25 20:58:00.000 298 269.41 7165.41 54247.63 88888.00 2010-10-25 20:59:00.000 298 266.93 7171.59 54236.47 88888.00 2010-10-25 21:00:00.000 298 264.24 7176.46 54227.42 88888.00 2010-10-25 21:01:00.000 298 261.62 7180.91 54218.01 88888.00 2010-10-25 21:02:00.000 298 260.51 7185.58 54211.15 88888.00 2010-10-25 21:03:00.000 298 258.57 7189.08 54203.53 88888.00 2010-10-25 21:04:00.000 298 256.42 7190.27 54195.70 88888.00 2010-10-25 21:05:00.000 298 255.19 7192.63 54191.56 88888.00 2010-10-25 21:06:00.000 298 254.14 7196.26 54188.23 88888.00 2010-10-25 21:07:00.000 298 253.13 7198.88 54185.35 88888.00 2010-10-25 21:08:00.000 298 251.96 7201.59 54183.04 88888.00 2010-10-25 21:09:00.000 298 251.79 7202.94 54182.14 88888.00 2010-10-25 21:10:00.000 298 252.09 7204.35 54182.35 88888.00 2010-10-25 21:11:00.000 298 252.46 7205.08 54183.48 88888.00 2010-10-25 21:12:00.000 298 253.69 7204.63 54185.63 88888.00 2010-10-25 21:13:00.000 298 254.41 7204.79 54188.56 88888.00 2010-10-25 21:14:00.000 298 254.70 7204.77 54189.29 88888.00 2010-10-25 21:15:00.000 298 254.88 7205.01 54188.88 88888.00 2010-10-25 21:16:00.000 298 255.04 7205.70 54187.91 88888.00 2010-10-25 21:17:00.000 298 255.71 7206.01 54187.54 88888.00 2010-10-25 21:18:00.000 298 256.69 7207.30 54188.43 88888.00 2010-10-25 21:19:00.000 298 256.49 7209.69 54188.47 88888.00 2010-10-25 21:20:00.000 298 256.28 7210.50 54187.38 88888.00 2010-10-25 21:21:00.000 298 256.24 7211.22 54186.24 88888.00 2010-10-25 21:22:00.000 298 256.10 7210.91 54185.43 88888.00 2010-10-25 21:23:00.000 298 256.09 7211.15 54184.38 88888.00 2010-10-25 21:24:00.000 298 256.18 7211.66 54184.34 88888.00 2010-10-25 21:25:00.000 298 256.11 7213.76 54183.77 88888.00 2010-10-25 21:26:00.000 298 256.08 7214.69 54183.61 88888.00 2010-10-25 21:27:00.000 298 256.23 7215.86 54183.28 88888.00 2010-10-25 21:28:00.000 298 256.08 7217.25 54182.71 88888.00 2010-10-25 21:29:00.000 298 255.84 7217.44 54182.10 88888.00 2010-10-25 21:30:00.000 298 255.39 7218.68 54180.72 88888.00 2010-10-25 21:31:00.000 298 255.19 7218.72 54180.44 88888.00 2010-10-25 21:32:00.000 298 254.85 7218.56 54179.87 88888.00 2010-10-25 21:33:00.000 298 254.72 7218.89 54179.67 88888.00 2010-10-25 21:34:00.000 298 254.46 7217.33 54178.86 88888.00 2010-10-25 21:35:00.000 298 254.06 7215.78 54178.05 88888.00 2010-10-25 21:36:00.000 298 253.60 7214.86 54177.44 88888.00 2010-10-25 21:37:00.000 298 253.05 7214.49 54177.07 88888.00 2010-10-25 21:38:00.000 298 252.77 7214.31 54177.28 88888.00 2010-10-25 21:39:00.000 298 252.64 7212.98 54177.64 88888.00 2010-10-25 21:40:00.000 298 252.45 7212.24 54177.60 88888.00 2010-10-25 21:41:00.000 298 252.38 7211.29 54178.09 88888.00 2010-10-25 21:42:00.000 298 252.90 7210.55 54178.62 88888.00 2010-10-25 21:43:00.000 298 252.89 7210.79 54179.67 88888.00 2010-10-25 21:44:00.000 298 253.68 7211.82 54180.85 88888.00 2010-10-25 21:45:00.000 298 254.40 7211.74 54183.04 88888.00 2010-10-25 21:46:00.000 298 255.05 7212.05 54184.70 88888.00 2010-10-25 21:47:00.000 298 255.87 7212.03 54186.12 88888.00 2010-10-25 21:48:00.000 298 256.44 7211.51 54187.74 88888.00 2010-10-25 21:49:00.000 298 257.39 7211.97 54190.30 88888.00 2010-10-25 21:50:00.000 298 257.67 7213.70 54190.62 88888.00 2010-10-25 21:51:00.000 298 258.35 7214.83 54191.84 88888.00 2010-10-25 21:52:00.000 298 258.58 7216.39 54192.61 88888.00 2010-10-25 21:53:00.000 298 258.60 7216.68 54192.61 88888.00 2010-10-25 21:54:00.000 298 258.34 7217.31 54192.29 88888.00 2010-10-25 21:55:00.000 298 257.76 7218.40 54190.99 88888.00 2010-10-25 21:56:00.000 298 257.03 7218.52 54189.73 88888.00 2010-10-25 21:57:00.000 298 256.58 7218.62 54188.68 88888.00 2010-10-25 21:58:00.000 298 256.76 7218.87 54188.31 88888.00 2010-10-25 21:59:00.000 298 256.72 7217.80 54188.64 88888.00 2010-10-25 22:00:00.000 298 257.44 7217.07 54189.93 88888.00 2010-10-25 22:01:00.000 298 257.43 7218.00 54191.27 88888.00 2010-10-25 22:02:00.000 298 257.25 7218.12 54191.56 88888.00 2010-10-25 22:03:00.000 298 257.38 7218.85 54191.44 88888.00 2010-10-25 22:04:00.000 298 256.93 7220.53 54190.75 88888.00 2010-10-25 22:05:00.000 298 256.33 7221.82 54188.47 88888.00 2010-10-25 22:06:00.000 298 255.55 7221.24 54186.40 88888.00 2010-10-25 22:07:00.000 298 254.44 7221.19 54184.09 88888.00 2010-10-25 22:08:00.000 298 252.96 7221.18 54180.56 88888.00 2010-10-25 22:09:00.000 298 251.41 7219.74 54176.99 88888.00 2010-10-25 22:10:00.000 298 250.44 7219.28 54173.54 88888.00 2010-10-25 22:11:00.000 298 249.55 7218.27 54171.35 88888.00 2010-10-25 22:12:00.000 298 249.06 7216.93 54170.66 88888.00 2010-10-25 22:13:00.000 298 248.79 7214.52 54169.81 88888.00 2010-10-25 22:14:00.000 298 248.96 7213.41 54170.78 88888.00 2010-10-25 22:15:00.000 298 249.89 7213.09 54173.46 88888.00 2010-10-25 22:16:00.000 298 249.78 7213.76 54174.96 88888.00 2010-10-25 22:17:00.000 298 250.40 7215.00 54175.53 88888.00 2010-10-25 22:18:00.000 298 251.96 7216.77 54179.30 88888.00 2010-10-25 22:19:00.000 298 253.70 7216.39 54184.42 88888.00 2010-10-25 22:20:00.000 298 255.36 7214.20 54189.04 88888.00 2010-10-25 22:21:00.000 298 256.27 7214.32 54193.02 88888.00 2010-10-25 22:22:00.000 298 256.03 7214.59 54194.03 88888.00 2010-10-25 22:23:00.000 298 255.23 7216.00 54193.79 88888.00 2010-10-25 22:24:00.000 298 255.22 7217.75 54194.76 88888.00 2010-10-25 22:25:00.000 298 255.97 7220.15 54197.36 88888.00 2010-10-25 22:26:00.000 298 256.34 7220.60 54198.86 88888.00 2010-10-25 22:27:00.000 298 255.11 7222.20 54197.12 88888.00 2010-10-25 22:28:00.000 298 254.48 7222.67 54193.59 88888.00 2010-10-25 22:29:00.000 298 255.58 7221.86 54192.29 88888.00 2010-10-25 22:30:00.000 298 256.42 7221.64 54193.91 88888.00 2010-10-25 22:31:00.000 298 256.78 7222.66 54192.90 88888.00 2010-10-25 22:32:00.000 298 256.58 7224.28 54191.76 88888.00 2010-10-25 22:33:00.000 298 255.94 7226.86 54189.53 88888.00 2010-10-25 22:34:00.000 298 255.41 7226.62 54189.65 88888.00 2010-10-25 22:35:00.000 298 254.02 7226.06 54187.78 88888.00 2010-10-25 22:36:00.000 298 252.50 7226.86 54186.45 88888.00 2010-10-25 22:37:00.000 298 251.77 7227.51 54186.77 88888.00 2010-10-25 22:38:00.000 298 252.47 7229.33 54189.89 88888.00 2010-10-25 22:39:00.000 298 253.33 7230.34 54191.15 88888.00 2010-10-25 22:40:00.000 298 254.17 7229.11 54191.44 88888.00 2010-10-25 22:41:00.000 298 254.67 7227.47 54191.68 88888.00 2010-10-25 22:42:00.000 298 255.36 7224.57 54192.65 88888.00 2010-10-25 22:43:00.000 298 255.63 7222.23 54193.34 88888.00 2010-10-25 22:44:00.000 298 256.56 7220.00 54193.46 88888.00 2010-10-25 22:45:00.000 298 257.17 7221.00 54193.75 88888.00 2010-10-25 22:46:00.000 298 256.64 7219.00 54192.73 88888.00 2010-10-25 22:47:00.000 298 255.49 7217.03 54190.14 88888.00 2010-10-25 22:48:00.000 298 255.38 7214.00 54187.74 88888.00 2010-10-25 22:49:00.000 298 255.95 7213.76 54187.62 88888.00 2010-10-25 22:50:00.000 298 256.39 7215.04 54187.87 88888.00 2010-10-25 22:51:00.000 298 255.41 7217.06 54186.12 88888.00 2010-10-25 22:52:00.000 298 254.96 7219.11 54184.38 88888.00 2010-10-25 22:53:00.000 298 254.86 7219.82 54184.54 88888.00 2010-10-25 22:54:00.000 298 254.20 7219.14 54183.56 88888.00 2010-10-25 22:55:00.000 298 254.11 7219.25 54183.73 88888.00 2010-10-25 22:56:00.000 298 254.63 7220.50 54184.70 88888.00 2010-10-25 22:57:00.000 298 255.26 7222.72 54187.09 88888.00 2010-10-25 22:58:00.000 298 255.55 7224.90 54187.78 88888.00 2010-10-25 22:59:00.000 298 255.67 7225.34 54188.60 88888.00 2010-10-25 23:00:00.000 298 256.42 7224.69 54190.34 88888.00 2010-10-25 23:01:00.000 298 256.94 7224.12 54192.17 88888.00 2010-10-25 23:02:00.000 298 256.88 7224.51 54192.98 88888.00 2010-10-25 23:03:00.000 298 256.43 7226.12 54192.86 88888.00 2010-10-25 23:04:00.000 298 256.16 7225.57 54192.82 88888.00 2010-10-25 23:05:00.000 298 256.07 7225.79 54193.91 88888.00 2010-10-25 23:06:00.000 298 256.33 7227.68 54194.76 88888.00 2010-10-25 23:07:00.000 298 256.31 7227.56 54195.57 88888.00 2010-10-25 23:08:00.000 298 256.71 7226.55 54195.53 88888.00 2010-10-25 23:09:00.000 298 257.22 7225.85 54195.13 88888.00 2010-10-25 23:10:00.000 298 257.12 7225.18 54194.93 88888.00 2010-10-25 23:11:00.000 298 256.52 7223.61 54193.75 88888.00 2010-10-25 23:12:00.000 298 256.18 7224.11 54192.29 88888.00 2010-10-25 23:13:00.000 298 256.42 7223.11 54191.35 88888.00 2010-10-25 23:14:00.000 298 257.17 7222.18 54191.19 88888.00 2010-10-25 23:15:00.000 298 258.41 7220.79 54192.21 88888.00 2010-10-25 23:16:00.000 298 257.99 7222.85 54191.31 88888.00 2010-10-25 23:17:00.000 298 257.05 7223.82 54189.73 88888.00 2010-10-25 23:18:00.000 298 256.40 7221.72 54186.85 88888.00 2010-10-25 23:19:00.000 298 258.01 7219.15 54188.03 88888.00 2010-10-25 23:20:00.000 298 258.48 7218.04 54189.89 88888.00 2010-10-25 23:21:00.000 298 258.33 7218.90 54191.56 88888.00 2010-10-25 23:22:00.000 298 257.13 7220.05 54191.03 88888.00 2010-10-25 23:23:00.000 298 255.89 7221.84 54189.04 88888.00 2010-10-25 23:24:00.000 298 254.64 7222.29 54187.26 88888.00 2010-10-25 23:25:00.000 298 253.37 7223.88 54186.12 88888.00 2010-10-25 23:26:00.000 298 253.32 7224.44 54186.36 88888.00 2010-10-25 23:27:00.000 298 254.28 7224.00 54189.25 88888.00 2010-10-25 23:28:00.000 298 254.41 7223.06 54190.91 88888.00 2010-10-25 23:29:00.000 298 253.75 7223.76 54190.75 88888.00 2010-10-25 23:30:00.000 298 253.53 7222.29 54191.03 88888.00 2010-10-25 23:31:00.000 298 253.98 7221.05 54192.73 88888.00 2010-10-25 23:32:00.000 298 254.65 7219.37 54194.36 88888.00 2010-10-25 23:33:00.000 298 255.81 7216.21 54195.29 88888.00 2010-10-25 23:34:00.000 298 256.54 7213.00 54195.98 88888.00 2010-10-25 23:35:00.000 298 256.29 7212.78 54195.53 88888.00 2010-10-25 23:36:00.000 298 255.96 7213.60 54194.52 88888.00 2010-10-25 23:37:00.000 298 256.29 7213.92 54194.28 88888.00 2010-10-25 23:38:00.000 298 256.54 7214.50 54193.22 88888.00 2010-10-25 23:39:00.000 298 256.14 7216.08 54192.00 88888.00 2010-10-25 23:40:00.000 298 255.86 7217.89 54189.00 88888.00 2010-10-25 23:41:00.000 298 255.75 7217.66 54187.01 88888.00 2010-10-25 23:42:00.000 298 255.60 7217.14 54186.57 88888.00 2010-10-25 23:43:00.000 298 256.07 7217.53 54187.99 88888.00 2010-10-25 23:44:00.000 298 256.18 7217.60 54189.81 88888.00 2010-10-25 23:45:00.000 298 255.83 7218.86 54189.49 88888.00 2010-10-25 23:46:00.000 298 256.06 7222.66 54188.88 88888.00 2010-10-25 23:47:00.000 298 256.70 7226.75 54189.12 88888.00 2010-10-25 23:48:00.000 298 257.09 7230.99 54190.10 88888.00 2010-10-25 23:49:00.000 298 257.01 7234.68 54191.11 88888.00 2010-10-25 23:50:00.000 298 256.78 7236.29 54191.07 88888.00 2010-10-25 23:51:00.000 298 257.15 7236.66 54190.87 88888.00 2010-10-25 23:52:00.000 298 257.50 7236.21 54192.41 88888.00 2010-10-25 23:53:00.000 298 258.99 7237.73 54196.10 88888.00 2010-10-25 23:54:00.000 298 259.76 7239.09 54199.10 88888.00 2010-10-25 23:55:00.000 298 259.34 7237.40 54199.63 88888.00 2010-10-25 23:56:00.000 298 261.29 7236.75 54204.13 88888.00 2010-10-25 23:57:00.000 298 262.29 7240.00 54209.86 88888.00 2010-10-25 23:58:00.000 298 259.24 7237.50 54205.15 88888.00 2010-10-25 23:59:00.000 298 257.56 7235.00 54200.04 88888.00