Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-10-21 00:00:00.000 294 256.12 7228.94 54206.24 88888.00 2010-10-21 00:01:00.000 294 255.60 7227.88 54203.49 88888.00 2010-10-21 00:02:00.000 294 254.86 7228.98 54203.04 88888.00 2010-10-21 00:03:00.000 294 255.54 7229.82 54203.28 88888.00 2010-10-21 00:04:00.000 294 255.79 7230.20 54204.13 88888.00 2010-10-21 00:05:00.000 294 255.29 7232.00 54204.46 88888.00 2010-10-21 00:06:00.000 294 254.74 7230.66 54204.22 88888.00 2010-10-21 00:07:00.000 294 253.92 7231.04 54203.85 88888.00 2010-10-21 00:08:00.000 294 254.22 7232.45 54204.91 88888.00 2010-10-21 00:09:00.000 294 253.06 7233.78 54204.66 88888.00 2010-10-21 00:10:00.000 294 253.74 7233.12 54205.35 88888.00 2010-10-21 00:11:00.000 294 254.34 7232.32 54208.03 88888.00 2010-10-21 00:12:00.000 294 253.85 7232.45 54208.11 88888.00 2010-10-21 00:13:00.000 294 253.69 7229.77 54207.42 88888.00 2010-10-21 00:14:00.000 294 254.19 7230.33 54207.06 88888.00 2010-10-21 00:15:00.000 294 254.32 7233.01 54208.31 88888.00 2010-10-21 00:16:00.000 294 253.79 7234.43 54206.85 88888.00 2010-10-21 00:17:00.000 294 254.43 7235.84 54207.62 88888.00 2010-10-21 00:18:00.000 294 254.51 7236.14 54207.30 88888.00 2010-10-21 00:19:00.000 294 254.25 7236.37 54207.38 88888.00 2010-10-21 00:20:00.000 294 254.36 7234.97 54206.77 88888.00 2010-10-21 00:21:00.000 294 254.33 7234.76 54206.65 88888.00 2010-10-21 00:22:00.000 294 254.47 7233.57 54206.93 88888.00 2010-10-21 00:23:00.000 294 254.10 7232.51 54206.97 88888.00 2010-10-21 00:24:00.000 294 253.84 7232.57 54206.04 88888.00 2010-10-21 00:25:00.000 294 254.15 7233.01 54205.84 88888.00 2010-10-21 00:26:00.000 294 253.87 7233.88 54205.19 88888.00 2010-10-21 00:27:00.000 294 253.14 7234.45 54203.24 88888.00 2010-10-21 00:28:00.000 294 253.12 7233.79 54202.55 88888.00 2010-10-21 00:29:00.000 294 252.66 7232.47 54201.62 88888.00 2010-10-21 00:30:00.000 294 252.37 7231.27 54201.01 88888.00 2010-10-21 00:31:00.000 294 251.88 7231.11 54200.65 88888.00 2010-10-21 00:32:00.000 294 251.72 7230.02 54201.25 88888.00 2010-10-21 00:33:00.000 294 252.36 7232.65 54203.32 88888.00 2010-10-21 00:34:00.000 294 252.72 7232.93 54205.76 88888.00 2010-10-21 00:35:00.000 294 254.30 7233.90 54208.52 88888.00 2010-10-21 00:36:00.000 294 255.20 7235.57 54211.11 88888.00 2010-10-21 00:37:00.000 294 254.95 7237.18 54211.40 88888.00 2010-10-21 00:38:00.000 294 255.29 7237.95 54210.95 88888.00 2010-10-21 00:39:00.000 294 254.78 7235.47 54209.53 88888.00 2010-10-21 00:40:00.000 294 254.07 7233.84 54210.30 88888.00 2010-10-21 00:41:00.000 294 253.98 7231.79 54212.70 88888.00 2010-10-21 00:42:00.000 294 254.34 7231.59 54215.17 88888.00 2010-10-21 00:43:00.000 294 254.28 7231.94 54216.96 88888.00 2010-10-21 00:44:00.000 294 254.89 7231.47 54218.50 88888.00 2010-10-21 00:45:00.000 294 255.60 7230.45 54219.47 88888.00 2010-10-21 00:46:00.000 294 255.57 7230.28 54219.47 88888.00 2010-10-21 00:47:00.000 294 256.33 7231.06 54220.44 88888.00 2010-10-21 00:48:00.000 294 257.04 7230.81 54220.89 88888.00 2010-10-21 00:49:00.000 294 256.94 7230.47 54220.49 88888.00 2010-10-21 00:50:00.000 294 256.89 7230.29 54219.11 88888.00 2010-10-21 00:51:00.000 294 256.72 7229.36 54217.85 88888.00 2010-10-21 00:52:00.000 294 256.44 7228.48 54216.59 88888.00 2010-10-21 00:53:00.000 294 256.39 7229.12 54215.49 88888.00 2010-10-21 00:54:00.000 294 256.19 7227.98 54216.10 88888.00 2010-10-21 00:55:00.000 294 256.56 7227.37 54215.74 88888.00 2010-10-21 00:56:00.000 294 256.54 7227.61 54214.68 88888.00 2010-10-21 00:57:00.000 294 257.11 7227.09 54213.91 88888.00 2010-10-21 00:58:00.000 294 258.34 7228.26 54216.47 88888.00 2010-10-21 00:59:00.000 294 259.20 7228.79 54217.08 88888.00 2010-10-21 01:00:00.000 294 259.07 7229.00 54216.14 88888.00 2010-10-21 01:01:00.000 294 259.00 7227.76 54215.66 88888.00 2010-10-21 01:02:00.000 294 258.65 7228.17 54216.43 88888.00 2010-10-21 01:03:00.000 294 258.80 7226.13 54215.86 88888.00 2010-10-21 01:04:00.000 294 259.25 7225.22 54216.55 88888.00 2010-10-21 01:05:00.000 294 259.69 7224.70 54217.12 88888.00 2010-10-21 01:06:00.000 294 259.50 7223.77 54216.55 88888.00 2010-10-21 01:07:00.000 294 259.82 7224.73 54217.08 88888.00 2010-10-21 01:08:00.000 294 260.09 7225.61 54218.13 88888.00 2010-10-21 01:09:00.000 294 259.78 7225.83 54218.09 88888.00 2010-10-21 01:10:00.000 294 259.69 7226.50 54218.58 88888.00 2010-10-21 01:11:00.000 294 259.90 7229.11 54219.31 88888.00 2010-10-21 01:12:00.000 294 259.82 7230.72 54220.04 88888.00 2010-10-21 01:13:00.000 294 259.51 7233.37 54220.57 88888.00 2010-10-21 01:14:00.000 294 258.80 7234.64 54218.94 88888.00 2010-10-21 01:15:00.000 294 259.59 7235.26 54220.89 88888.00 2010-10-21 01:16:00.000 294 259.39 7237.46 54223.04 88888.00 2010-10-21 01:17:00.000 294 258.43 7237.76 54222.43 88888.00 2010-10-21 01:18:00.000 294 257.85 7238.00 54222.47 88888.00 2010-10-21 01:19:00.000 294 258.05 7237.15 54224.58 88888.00 2010-10-21 01:20:00.000 294 258.91 7234.46 54228.03 88888.00 2010-10-21 01:21:00.000 294 259.00 7233.87 54232.62 88888.00 2010-10-21 01:22:00.000 294 258.05 7232.23 54233.47 88888.00 2010-10-21 01:23:00.000 294 258.14 7230.21 54234.52 88888.00 2010-10-21 01:24:00.000 294 257.88 7227.38 54235.66 88888.00 2010-10-21 01:25:00.000 294 258.29 7225.77 54237.48 88888.00 2010-10-21 01:26:00.000 294 258.16 7221.83 54238.70 88888.00 2010-10-21 01:27:00.000 294 258.11 7219.13 54241.10 88888.00 2010-10-21 01:28:00.000 294 259.51 7220.23 54243.90 88888.00 2010-10-21 01:29:00.000 294 259.72 7223.33 54245.07 88888.00 2010-10-21 01:30:00.000 294 259.23 7223.70 54242.72 88888.00 2010-10-21 01:31:00.000 294 259.56 7222.60 54242.60 88888.00 2010-10-21 01:32:00.000 294 258.13 7222.15 54239.35 88888.00 2010-10-21 01:33:00.000 294 256.59 7221.11 54233.27 88888.00 2010-10-21 01:34:00.000 294 256.14 7220.23 54230.06 88888.00 2010-10-21 01:35:00.000 294 257.06 7221.42 54229.21 88888.00 2010-10-21 01:36:00.000 294 257.94 7223.53 54230.22 88888.00 2010-10-21 01:37:00.000 294 257.47 7223.26 54232.82 88888.00 2010-10-21 01:38:00.000 294 258.92 7222.58 54237.69 88888.00 2010-10-21 01:39:00.000 294 260.18 7223.39 54242.27 88888.00 2010-10-21 01:40:00.000 294 260.99 7224.27 54245.60 88888.00 2010-10-21 01:41:00.000 294 259.81 7226.85 54245.07 88888.00 2010-10-21 01:42:00.000 294 259.45 7222.86 54244.46 88888.00 2010-10-21 01:43:00.000 294 259.90 7217.18 54246.05 88888.00 2010-10-21 01:44:00.000 294 260.85 7215.69 54245.72 88888.00 2010-10-21 01:45:00.000 294 263.08 7215.51 54248.16 88888.00 2010-10-21 01:46:00.000 294 263.89 7217.57 54249.37 88888.00 2010-10-21 01:47:00.000 294 265.39 7219.67 54253.39 88888.00 2010-10-21 01:48:00.000 294 264.77 7221.16 54258.62 88888.00 2010-10-21 01:49:00.000 294 264.64 7214.86 54265.48 88888.00 2010-10-21 01:50:00.000 294 267.22 7207.64 54274.08 88888.00 2010-10-21 01:51:00.000 294 270.82 7200.83 54287.43 88888.00 2010-10-21 01:52:00.000 294 271.89 7198.64 54297.25 88888.00 2010-10-21 01:53:00.000 294 269.36 7193.12 54300.65 88888.00 2010-10-21 01:54:00.000 294 271.00 7190.12 54298.18 88888.00 2010-10-21 01:55:00.000 294 270.82 7183.04 54297.13 88888.00 2010-10-21 01:56:00.000 294 272.01 7178.02 54294.93 88888.00 2010-10-21 01:57:00.000 294 272.29 7175.73 54296.19 88888.00 2010-10-21 01:58:00.000 294 274.52 7165.91 54301.83 88888.00 2010-10-21 01:59:00.000 294 275.27 7156.44 54302.40 88888.00 2010-10-21 02:00:00.000 294 279.84 7150.64 54306.66 88888.00 2010-10-21 02:01:00.000 294 278.90 7146.27 54308.36 88888.00 2010-10-21 02:02:00.000 294 277.16 7142.07 54298.75 88888.00 2010-10-21 02:03:00.000 294 276.92 7132.52 54295.14 88888.00 2010-10-21 02:04:00.000 294 275.08 7143.49 54287.83 88888.00 2010-10-21 02:05:00.000 294 281.21 7140.43 54287.14 88888.00 2010-10-21 02:06:00.000 294 284.21 7136.42 54289.54 88888.00 2010-10-21 02:07:00.000 294 283.29 7128.54 54286.58 88888.00 2010-10-21 02:08:00.000 294 280.84 7127.88 54283.21 88888.00 2010-10-21 02:09:00.000 294 279.84 7127.76 54278.66 88888.00 2010-10-21 02:10:00.000 294 278.62 7121.61 54268.48 88888.00 2010-10-21 02:11:00.000 294 274.47 7127.26 54255.78 88888.00 2010-10-21 02:12:00.000 294 272.71 7129.41 54248.07 88888.00 2010-10-21 02:13:00.000 294 273.16 7123.09 54246.13 88888.00 2010-10-21 02:14:00.000 294 271.04 7124.59 54244.99 88888.00 2010-10-21 02:15:00.000 294 269.72 7124.28 54244.22 88888.00 2010-10-21 02:16:00.000 294 272.24 7121.00 54241.50 88888.00 2010-10-21 02:17:00.000 294 274.74 7127.41 54247.55 88888.00 2010-10-21 02:18:00.000 294 272.46 7135.87 54252.74 88888.00 2010-10-21 02:19:00.000 294 272.95 7142.05 54255.30 88888.00 2010-10-21 02:20:00.000 294 275.36 7143.02 54258.30 88888.00 2010-10-21 02:21:00.000 294 276.36 7140.49 54259.64 88888.00 2010-10-21 02:22:00.000 294 275.10 7138.73 54260.37 88888.00 2010-10-21 02:23:00.000 294 275.08 7136.24 54257.89 88888.00 2010-10-21 02:24:00.000 294 276.16 7139.92 54261.22 88888.00 2010-10-21 02:25:00.000 294 275.89 7144.86 54264.34 88888.00 2010-10-21 02:26:00.000 294 273.58 7147.17 54262.27 88888.00 2010-10-21 02:27:00.000 294 271.05 7148.08 54254.93 88888.00 2010-10-21 02:28:00.000 294 269.97 7150.68 54248.07 88888.00 2010-10-21 02:29:00.000 294 269.13 7153.41 54240.77 88888.00 2010-10-21 02:30:00.000 294 269.08 7157.43 54235.17 88888.00 2010-10-21 02:31:00.000 294 268.36 7162.07 54230.75 88888.00 2010-10-21 02:32:00.000 294 267.29 7163.73 54227.67 88888.00 2010-10-21 02:33:00.000 294 266.04 7162.83 54219.71 88888.00 2010-10-21 02:34:00.000 294 265.77 7164.28 54211.11 88888.00 2010-10-21 02:35:00.000 294 266.21 7166.58 54207.34 88888.00 2010-10-21 02:36:00.000 294 266.43 7166.95 54205.51 88888.00 2010-10-21 02:37:00.000 294 265.75 7169.04 54204.05 88888.00 2010-10-21 02:38:00.000 294 264.88 7169.53 54200.12 88888.00 2010-10-21 02:39:00.000 294 263.70 7170.72 54195.05 88888.00 2010-10-21 02:40:00.000 294 263.00 7173.94 54191.52 88888.00 2010-10-21 02:41:00.000 294 263.27 7177.79 54190.38 88888.00 2010-10-21 02:42:00.000 294 264.24 7179.84 54190.06 88888.00 2010-10-21 02:43:00.000 294 264.67 7181.00 54190.14 88888.00 2010-10-21 02:44:00.000 294 265.19 7182.10 54190.91 88888.00 2010-10-21 02:45:00.000 294 265.57 7183.04 54193.02 88888.00 2010-10-21 02:46:00.000 294 266.36 7183.71 54195.21 88888.00 2010-10-21 02:47:00.000 294 267.10 7185.92 54196.18 88888.00 2010-10-21 02:48:00.000 294 266.58 7185.88 54196.87 88888.00 2010-10-21 02:49:00.000 294 264.83 7186.33 54193.87 88888.00 2010-10-21 02:50:00.000 294 263.07 7186.37 54189.33 88888.00 2010-10-21 02:51:00.000 294 262.36 7187.30 54186.08 88888.00 2010-10-21 02:52:00.000 294 261.99 7187.22 54184.13 88888.00 2010-10-21 02:53:00.000 294 262.30 7185.91 54185.19 88888.00 2010-10-21 02:54:00.000 294 261.91 7184.31 54184.25 88888.00 2010-10-21 02:55:00.000 294 260.21 7186.89 54180.44 88888.00 2010-10-21 02:56:00.000 294 259.50 7188.89 54178.25 88888.00 2010-10-21 02:57:00.000 294 258.34 7190.17 54177.07 88888.00 2010-10-21 02:58:00.000 294 257.24 7192.24 54175.65 88888.00 2010-10-21 02:59:00.000 294 255.82 7194.81 54172.89 88888.00 2010-10-21 03:00:00.000 294 254.59 7197.09 54170.99 88888.00 2010-10-21 03:01:00.000 294 253.98 7199.44 54169.00 88888.00 2010-10-21 03:02:00.000 294 252.69 7202.57 54168.27 88888.00 2010-10-21 03:03:00.000 294 252.48 7204.03 54169.81 88888.00 2010-10-21 03:04:00.000 294 251.96 7204.97 54173.10 88888.00 2010-10-21 03:05:00.000 294 251.34 7205.64 54175.53 88888.00 2010-10-21 03:06:00.000 294 251.15 7205.56 54174.03 88888.00 2010-10-21 03:07:00.000 294 250.45 7208.58 54169.53 88888.00 2010-10-21 03:08:00.000 294 250.22 7210.52 54167.34 88888.00 2010-10-21 03:09:00.000 294 251.16 7210.73 54167.78 88888.00 2010-10-21 03:10:00.000 294 251.36 7211.10 54169.24 88888.00 2010-10-21 03:11:00.000 294 250.88 7211.77 54169.93 88888.00 2010-10-21 03:12:00.000 294 249.98 7214.09 54169.61 88888.00 2010-10-21 03:13:00.000 294 248.98 7216.06 54169.69 88888.00 2010-10-21 03:14:00.000 294 248.74 7215.93 54171.23 88888.00 2010-10-21 03:15:00.000 294 247.33 7216.51 54171.11 88888.00 2010-10-21 03:16:00.000 294 246.30 7216.45 54172.33 88888.00 2010-10-21 03:17:00.000 294 247.02 7217.30 54175.49 88888.00 2010-10-21 03:18:00.000 294 247.71 7216.23 54177.93 88888.00 2010-10-21 03:19:00.000 294 248.07 7214.84 54181.29 88888.00 2010-10-21 03:20:00.000 294 248.03 7213.45 54186.81 88888.00 2010-10-21 03:21:00.000 294 248.29 7214.40 54188.31 88888.00 2010-10-21 03:22:00.000 294 248.76 7215.57 54189.65 88888.00 2010-10-21 03:23:00.000 294 249.44 7218.16 54192.82 88888.00 2010-10-21 03:24:00.000 294 251.16 7217.69 54196.71 88888.00 2010-10-21 03:25:00.000 294 252.46 7216.15 54201.78 88888.00 2010-10-21 03:26:00.000 294 252.34 7215.14 54203.49 88888.00 2010-10-21 03:27:00.000 294 251.96 7214.12 54200.00 88888.00 2010-10-21 03:28:00.000 294 250.32 7216.89 54193.02 88888.00 2010-10-21 03:29:00.000 294 248.31 7220.96 54187.09 88888.00 2010-10-21 03:30:00.000 294 247.67 7225.25 54183.81 88888.00 2010-10-21 03:31:00.000 294 248.32 7226.17 54181.41 88888.00 2010-10-21 03:32:00.000 294 249.05 7226.78 54182.96 88888.00 2010-10-21 03:33:00.000 294 248.40 7227.20 54185.35 88888.00 2010-10-21 03:34:00.000 294 247.97 7226.54 54186.65 88888.00 2010-10-21 03:35:00.000 294 247.53 7226.03 54187.22 88888.00 2010-10-21 03:36:00.000 294 248.15 7226.05 54191.15 88888.00 2010-10-21 03:37:00.000 294 250.66 7223.72 54199.35 88888.00 2010-10-21 03:38:00.000 294 254.07 7218.30 54207.99 88888.00 2010-10-21 03:39:00.000 294 256.20 7212.68 54215.94 88888.00 2010-10-21 03:40:00.000 294 256.72 7206.85 54220.69 88888.00 2010-10-21 03:41:00.000 294 256.45 7203.01 54219.75 88888.00 2010-10-21 03:42:00.000 294 256.19 7200.14 54214.72 88888.00 2010-10-21 03:43:00.000 294 255.79 7200.21 54209.98 88888.00 2010-10-21 03:44:00.000 294 255.77 7202.20 54204.18 88888.00 2010-10-21 03:45:00.000 294 254.58 7206.82 54197.64 88888.00 2010-10-21 03:46:00.000 294 252.90 7212.22 54192.61 88888.00 2010-10-21 03:47:00.000 294 251.19 7221.72 54186.49 88888.00 2010-10-21 03:48:00.000 294 251.36 7224.37 54185.72 88888.00 2010-10-21 03:49:00.000 294 250.84 7223.56 54184.05 88888.00 2010-10-21 03:50:00.000 294 250.58 7222.56 54181.74 88888.00 2010-10-21 03:51:00.000 294 251.55 7222.58 54181.78 88888.00 2010-10-21 03:52:00.000 294 251.56 7225.55 54181.21 88888.00 2010-10-21 03:53:00.000 294 250.87 7232.27 54180.68 88888.00 2010-10-21 03:54:00.000 294 252.26 7233.11 54185.72 88888.00 2010-10-21 03:55:00.000 294 254.42 7229.69 54195.05 88888.00 2010-10-21 03:56:00.000 294 255.18 7223.92 54204.50 88888.00 2010-10-21 03:57:00.000 294 255.22 7217.34 54211.11 88888.00 2010-10-21 03:58:00.000 294 254.53 7212.59 54211.48 88888.00 2010-10-21 03:59:00.000 294 255.62 7208.88 54208.52 88888.00 2010-10-21 04:00:00.000 294 258.98 7206.07 54208.80 88888.00 2010-10-21 04:01:00.000 294 260.06 7202.81 54208.39 88888.00 2010-10-21 04:02:00.000 294 260.01 7203.78 54205.92 88888.00 2010-10-21 04:03:00.000 294 261.21 7206.62 54206.49 88888.00 2010-10-21 04:04:00.000 294 261.98 7202.68 54209.98 88888.00 2010-10-21 04:05:00.000 294 263.14 7200.34 54210.34 88888.00 2010-10-21 04:06:00.000 294 264.42 7198.65 54209.57 88888.00 2010-10-21 04:07:00.000 294 265.54 7200.21 54209.90 88888.00 2010-10-21 04:08:00.000 294 264.89 7200.38 54208.52 88888.00 2010-10-21 04:09:00.000 294 263.25 7200.74 54204.58 88888.00 2010-10-21 04:10:00.000 294 262.50 7200.93 54199.92 88888.00 2010-10-21 04:11:00.000 294 261.65 7200.45 54197.48 88888.00 2010-10-21 04:12:00.000 294 261.07 7198.89 54195.05 88888.00 2010-10-21 04:13:00.000 294 260.50 7199.74 54192.73 88888.00 2010-10-21 04:14:00.000 294 260.56 7200.00 54192.17 88888.00 2010-10-21 04:15:00.000 294 260.59 7198.01 54194.15 88888.00 2010-10-21 04:16:00.000 294 260.59 7196.02 54194.84 88888.00 2010-10-21 04:17:00.000 294 261.44 7193.69 54196.22 88888.00 2010-10-21 04:18:00.000 294 261.68 7192.85 54198.74 88888.00 2010-10-21 04:19:00.000 294 262.29 7193.80 54198.54 88888.00 2010-10-21 04:20:00.000 294 262.14 7194.74 54197.77 88888.00 2010-10-21 04:21:00.000 294 261.31 7196.43 54195.01 88888.00 2010-10-21 04:22:00.000 294 260.70 7198.85 54194.88 88888.00 2010-10-21 04:23:00.000 294 260.40 7199.35 54194.28 88888.00 2010-10-21 04:24:00.000 294 260.31 7200.43 54194.28 88888.00 2010-10-21 04:25:00.000 294 260.75 7202.07 54195.74 88888.00 2010-10-21 04:26:00.000 294 260.89 7201.94 54197.16 88888.00 2010-10-21 04:27:00.000 294 260.96 7202.41 54198.50 88888.00 2010-10-21 04:28:00.000 294 261.54 7201.00 54200.40 88888.00 2010-10-21 04:29:00.000 294 263.04 7202.15 54201.86 88888.00 2010-10-21 04:30:00.000 294 264.53 7201.36 54202.27 88888.00 2010-10-21 04:31:00.000 294 265.09 7200.39 54201.01 88888.00 2010-10-21 04:32:00.000 294 264.37 7200.34 54199.19 88888.00 2010-10-21 04:33:00.000 294 263.96 7201.06 54196.59 88888.00 2010-10-21 04:34:00.000 294 262.30 7201.74 54192.29 88888.00 2010-10-21 04:35:00.000 294 261.31 7203.26 54188.60 88888.00 2010-10-21 04:36:00.000 294 260.69 7205.07 54187.14 88888.00 2010-10-21 04:37:00.000 294 259.89 7206.60 54185.55 88888.00 2010-10-21 04:38:00.000 294 259.65 7207.40 54185.51 88888.00 2010-10-21 04:39:00.000 294 259.56 7206.16 54186.81 88888.00 2010-10-21 04:40:00.000 294 260.46 7204.65 54189.25 88888.00 2010-10-21 04:41:00.000 294 261.16 7203.80 54192.82 88888.00 2010-10-21 04:42:00.000 294 261.31 7201.06 54194.19 88888.00 2010-10-21 04:43:00.000 294 261.24 7200.07 54192.41 88888.00 2010-10-21 04:44:00.000 294 261.10 7200.12 54188.60 88888.00 2010-10-21 04:45:00.000 294 260.99 7200.05 54186.73 88888.00 2010-10-21 04:46:00.000 294 260.82 7199.93 54185.31 88888.00 2010-10-21 04:47:00.000 294 261.24 7200.76 54184.98 88888.00 2010-10-21 04:48:00.000 294 261.88 7199.08 54185.23 88888.00 2010-10-21 04:49:00.000 294 261.67 7198.26 54185.67 88888.00 2010-10-21 04:50:00.000 294 261.70 7198.75 54186.93 88888.00 2010-10-21 04:51:00.000 294 262.34 7198.90 54188.56 88888.00 2010-10-21 04:52:00.000 294 263.78 7198.54 54190.83 88888.00 2010-10-21 04:53:00.000 294 264.73 7198.72 54191.68 88888.00 2010-10-21 04:54:00.000 294 264.68 7197.00 54193.22 88888.00 2010-10-21 04:55:00.000 294 264.52 7195.98 54194.52 88888.00 2010-10-21 04:56:00.000 294 265.70 7192.43 54199.14 88888.00 2010-10-21 04:57:00.000 294 266.78 7188.40 54201.29 88888.00 2010-10-21 04:58:00.000 294 267.58 7186.48 54203.24 88888.00 2010-10-21 04:59:00.000 294 267.08 7183.43 54202.19 88888.00 2010-10-21 05:00:00.000 294 267.20 7183.78 54198.45 88888.00 2010-10-21 05:01:00.000 294 267.13 7185.03 54198.74 88888.00 2010-10-21 05:02:00.000 294 267.50 7180.64 54200.16 88888.00 2010-10-21 05:03:00.000 294 266.33 7181.63 54196.22 88888.00 2010-10-21 05:04:00.000 294 263.19 7186.27 54193.18 88888.00 2010-10-21 05:05:00.000 294 263.24 7190.89 54191.52 88888.00 2010-10-21 05:06:00.000 294 262.60 7194.93 54190.18 88888.00 2010-10-21 05:07:00.000 294 262.13 7199.46 54188.84 88888.00 2010-10-21 05:08:00.000 294 263.07 7198.21 54189.16 88888.00 2010-10-21 05:09:00.000 294 260.84 7200.30 54185.19 88888.00 2010-10-21 05:10:00.000 294 262.11 7200.92 54186.12 88888.00 2010-10-21 05:11:00.000 294 266.09 7199.56 54192.69 88888.00 2010-10-21 05:12:00.000 294 268.77 7195.02 54201.78 88888.00 2010-10-21 05:13:00.000 294 271.08 7184.97 54210.50 88888.00 2010-10-21 05:14:00.000 294 271.82 7172.77 54211.52 88888.00 2010-10-21 05:15:00.000 294 271.62 7166.58 54202.35 88888.00 2010-10-21 05:16:00.000 294 270.57 7165.80 54193.67 88888.00 2010-10-21 05:17:00.000 294 266.73 7170.52 54185.55 88888.00 2010-10-21 05:18:00.000 294 263.57 7178.42 54180.12 88888.00 2010-10-21 05:19:00.000 294 262.77 7182.84 54181.25 88888.00 2010-10-21 05:20:00.000 294 261.37 7185.73 54185.19 88888.00 2010-10-21 05:21:00.000 294 259.90 7191.83 54186.49 88888.00 2010-10-21 05:22:00.000 294 261.63 7192.63 54189.57 88888.00 2010-10-21 05:23:00.000 294 261.96 7190.87 54189.89 88888.00 2010-10-21 05:24:00.000 294 262.73 7191.78 54191.15 88888.00 2010-10-21 05:25:00.000 294 263.89 7186.35 54190.42 88888.00 2010-10-21 05:26:00.000 294 265.79 7179.63 54187.62 88888.00 2010-10-21 05:27:00.000 294 266.12 7176.49 54185.96 88888.00 2010-10-21 05:28:00.000 294 264.38 7177.92 54183.73 88888.00 2010-10-21 05:29:00.000 294 262.86 7181.80 54181.62 88888.00 2010-10-21 05:30:00.000 294 261.37 7186.10 54180.24 88888.00 2010-10-21 05:31:00.000 294 260.62 7190.69 54180.16 88888.00 2010-10-21 05:32:00.000 294 260.32 7193.02 54181.90 88888.00 2010-10-21 05:33:00.000 294 261.06 7193.40 54184.82 88888.00 2010-10-21 05:34:00.000 294 261.50 7191.71 54186.89 88888.00 2010-10-21 05:35:00.000 294 260.39 7194.34 54186.97 88888.00 2010-10-21 05:36:00.000 294 260.62 7197.41 54188.51 88888.00 2010-10-21 05:37:00.000 294 263.20 7195.07 54192.86 88888.00 2010-10-21 05:38:00.000 294 265.33 7191.69 54194.68 88888.00 2010-10-21 05:39:00.000 294 267.99 7189.83 54197.60 88888.00 2010-10-21 05:40:00.000 294 269.10 7186.95 54200.40 88888.00 2010-10-21 05:41:00.000 294 269.76 7183.07 54201.34 88888.00 2010-10-21 05:42:00.000 294 270.44 7183.52 54201.13 88888.00 2010-10-21 05:43:00.000 294 270.56 7183.43 54200.56 88888.00 2010-10-21 05:44:00.000 294 268.46 7187.29 54197.44 88888.00 2010-10-21 05:45:00.000 294 267.63 7187.71 54194.97 88888.00 2010-10-21 05:46:00.000 294 267.67 7186.37 54192.21 88888.00 2010-10-21 05:47:00.000 294 265.76 7191.30 54190.75 88888.00 2010-10-21 05:48:00.000 294 268.89 7191.58 54201.38 88888.00 2010-10-21 05:49:00.000 294 271.45 7182.54 54208.11 88888.00 2010-10-21 05:50:00.000 294 272.66 7173.54 54208.35 88888.00 2010-10-21 05:51:00.000 294 273.14 7174.06 54207.06 88888.00 2010-10-21 05:52:00.000 294 273.09 7178.28 54206.81 88888.00 2010-10-21 05:53:00.000 294 273.76 7182.47 54209.29 88888.00 2010-10-21 05:54:00.000 294 275.96 7185.48 54211.07 88888.00 2010-10-21 05:55:00.000 294 275.44 7183.89 54207.02 88888.00 2010-10-21 05:56:00.000 294 272.08 7183.17 54198.54 88888.00 2010-10-21 05:57:00.000 294 272.37 7189.43 54199.51 88888.00 2010-10-21 05:58:00.000 294 278.28 7189.21 54215.29 88888.00 2010-10-21 05:59:00.000 294 281.43 7182.51 54223.04 88888.00 2010-10-21 06:00:00.000 294 281.99 7175.23 54219.11 88888.00 2010-10-21 06:01:00.000 294 280.05 7173.46 54206.49 88888.00 2010-10-21 06:02:00.000 294 279.64 7169.82 54199.71 88888.00 2010-10-21 06:03:00.000 294 278.15 7166.65 54198.50 88888.00 2010-10-21 06:04:00.000 294 275.68 7163.38 54194.88 88888.00 2010-10-21 06:05:00.000 294 272.21 7166.27 54187.74 88888.00 2010-10-21 06:06:00.000 294 265.32 7173.09 54179.02 88888.00 2010-10-21 06:07:00.000 294 266.71 7180.78 54188.88 88888.00 2010-10-21 06:08:00.000 294 273.58 7179.98 54211.84 88888.00 2010-10-21 06:09:00.000 294 278.07 7175.88 54224.22 88888.00 2010-10-21 06:10:00.000 294 280.48 7168.51 54221.30 88888.00 2010-10-21 06:11:00.000 294 282.18 7165.79 54213.87 88888.00 2010-10-21 06:12:00.000 294 282.52 7157.56 54206.65 88888.00 2010-10-21 06:13:00.000 294 280.32 7154.38 54200.89 88888.00 2010-10-21 06:14:00.000 294 280.47 7153.08 54199.14 88888.00 2010-10-21 06:15:00.000 294 278.12 7152.52 54200.48 88888.00 2010-10-21 06:16:00.000 294 273.36 7154.12 54196.67 88888.00 2010-10-21 06:17:00.000 294 269.08 7155.93 54183.08 88888.00 2010-10-21 06:18:00.000 294 265.95 7165.99 54169.49 88888.00 2010-10-21 06:19:00.000 294 266.26 7168.62 54166.97 88888.00 2010-10-21 06:20:00.000 294 266.79 7168.22 54172.12 88888.00 2010-10-21 06:21:00.000 294 266.19 7168.12 54175.78 88888.00 2010-10-21 06:22:00.000 294 267.12 7168.29 54176.95 88888.00 2010-10-21 06:23:00.000 294 267.25 7167.43 54178.21 88888.00 2010-10-21 06:24:00.000 294 266.82 7169.97 54177.72 88888.00 2010-10-21 06:25:00.000 294 264.39 7174.46 54174.84 88888.00 2010-10-21 06:26:00.000 294 262.93 7178.32 54174.23 88888.00 2010-10-21 06:27:00.000 294 262.33 7180.01 54174.60 88888.00 2010-10-21 06:28:00.000 294 261.96 7180.70 54174.76 88888.00 2010-10-21 06:29:00.000 294 259.70 7181.61 54170.66 88888.00 2010-10-21 06:30:00.000 294 257.39 7184.09 54165.15 88888.00 2010-10-21 06:31:00.000 294 256.21 7187.17 54164.09 88888.00 2010-10-21 06:32:00.000 294 256.43 7190.47 54166.57 88888.00 2010-10-21 06:33:00.000 294 256.99 7191.04 54170.26 88888.00 2010-10-21 06:34:00.000 294 256.91 7192.90 54173.10 88888.00 2010-10-21 06:35:00.000 294 257.07 7193.51 54175.86 88888.00 2010-10-21 06:36:00.000 294 257.54 7192.72 54176.34 88888.00 2010-10-21 06:37:00.000 294 257.18 7193.77 54174.72 88888.00 2010-10-21 06:38:00.000 294 256.33 7196.23 54173.46 88888.00 2010-10-21 06:39:00.000 294 256.00 7196.84 54171.60 88888.00 2010-10-21 06:40:00.000 294 255.92 7195.77 54170.70 88888.00 2010-10-21 06:41:00.000 294 256.20 7194.98 54168.76 88888.00 2010-10-21 06:42:00.000 294 256.11 7196.34 54166.52 88888.00 2010-10-21 06:43:00.000 294 255.91 7197.56 54164.70 88888.00 2010-10-21 06:44:00.000 294 256.77 7198.97 54164.86 88888.00 2010-10-21 06:45:00.000 294 257.04 7199.07 54165.43 88888.00 2010-10-21 06:46:00.000 294 256.92 7199.17 54166.89 88888.00 2010-10-21 06:47:00.000 294 256.00 7199.16 54168.03 88888.00 2010-10-21 06:48:00.000 294 255.47 7199.94 54167.50 88888.00 2010-10-21 06:49:00.000 294 255.94 7201.59 54167.46 88888.00 2010-10-21 06:50:00.000 294 256.68 7202.61 54167.26 88888.00 2010-10-21 06:51:00.000 294 257.17 7202.64 54167.94 88888.00 2010-10-21 06:52:00.000 294 256.70 7204.57 54169.93 88888.00 2010-10-21 06:53:00.000 294 256.21 7204.58 54170.62 88888.00 2010-10-21 06:54:00.000 294 256.22 7205.44 54169.04 88888.00 2010-10-21 06:55:00.000 294 256.64 7206.14 54167.99 88888.00 2010-10-21 06:56:00.000 294 256.88 7206.36 54167.50 88888.00 2010-10-21 06:57:00.000 294 257.13 7207.56 54167.58 88888.00 2010-10-21 06:58:00.000 294 258.14 7205.63 54170.01 88888.00 2010-10-21 06:59:00.000 294 258.91 7201.37 54171.52 88888.00 2010-10-21 07:00:00.000 294 259.05 7197.90 54170.10 88888.00 2010-10-21 07:01:00.000 294 259.43 7196.20 54168.72 88888.00 2010-10-21 07:02:00.000 294 259.37 7196.31 54167.38 88888.00 2010-10-21 07:03:00.000 294 258.74 7196.81 54165.47 88888.00 2010-10-21 07:04:00.000 294 257.97 7197.66 54163.00 88888.00 2010-10-21 07:05:00.000 294 257.29 7198.11 54162.14 88888.00 2010-10-21 07:06:00.000 294 255.98 7200.34 54162.02 88888.00 2010-10-21 07:07:00.000 294 255.01 7202.07 54162.14 88888.00 2010-10-21 07:08:00.000 294 254.37 7203.56 54161.66 88888.00 2010-10-21 07:09:00.000 294 254.80 7203.98 54163.08 88888.00 2010-10-21 07:10:00.000 294 255.35 7203.90 54165.02 88888.00 2010-10-21 07:11:00.000 294 255.57 7204.15 54166.16 88888.00 2010-10-21 07:12:00.000 294 256.35 7202.58 54169.04 88888.00 2010-10-21 07:13:00.000 294 257.03 7200.01 54172.16 88888.00 2010-10-21 07:14:00.000 294 257.60 7197.21 54173.75 88888.00 2010-10-21 07:15:00.000 294 258.34 7195.05 54174.92 88888.00 2010-10-21 07:16:00.000 294 258.64 7192.76 54175.04 88888.00 2010-10-21 07:17:00.000 294 258.25 7191.90 54173.75 88888.00 2010-10-21 07:18:00.000 294 257.63 7192.13 54171.47 88888.00 2010-10-21 07:19:00.000 294 257.43 7191.84 54170.70 88888.00 2010-10-21 07:20:00.000 294 256.46 7193.77 54170.10 88888.00 2010-10-21 07:21:00.000 294 256.15 7196.59 54169.81 88888.00 2010-10-21 07:22:00.000 294 256.45 7197.96 54171.11 88888.00 2010-10-21 07:23:00.000 294 256.66 7199.64 54171.19 88888.00 2010-10-21 07:24:00.000 294 256.74 7199.98 54171.56 88888.00 2010-10-21 07:25:00.000 294 257.27 7199.57 54171.31 88888.00 2010-10-21 07:26:00.000 294 257.93 7196.59 54172.65 88888.00 2010-10-21 07:27:00.000 294 257.64 7194.94 54171.07 88888.00 2010-10-21 07:28:00.000 294 255.50 7200.27 54164.37 88888.00 2010-10-21 07:29:00.000 294 255.44 7207.38 54159.99 88888.00 2010-10-21 07:30:00.000 294 255.38 7203.70 54159.87 88888.00 2010-10-21 07:31:00.000 294 253.51 7203.32 54155.94 88888.00 2010-10-21 07:32:00.000 294 252.20 7209.46 54155.08 88888.00 2010-10-21 07:33:00.000 294 252.37 7216.78 54157.64 88888.00 2010-10-21 07:34:00.000 294 256.55 7215.85 54168.84 88888.00 2010-10-21 07:35:00.000 294 260.39 7204.48 54177.93 88888.00 2010-10-21 07:36:00.000 294 261.74 7189.85 54180.24 88888.00 2010-10-21 07:37:00.000 294 259.53 7186.05 54172.08 88888.00 2010-10-21 07:38:00.000 294 256.04 7192.70 54160.16 88888.00 2010-10-21 07:39:00.000 294 255.73 7199.14 54158.05 88888.00 2010-10-21 07:40:00.000 294 257.32 7201.29 54164.50 88888.00 2010-10-21 07:41:00.000 294 258.34 7198.84 54172.57 88888.00 2010-10-21 07:42:00.000 294 257.47 7198.36 54175.65 88888.00 2010-10-21 07:43:00.000 294 256.82 7197.72 54174.88 88888.00 2010-10-21 07:44:00.000 294 256.92 7197.91 54172.85 88888.00 2010-10-21 07:45:00.000 294 256.69 7199.03 54170.83 88888.00 2010-10-21 07:46:00.000 294 256.80 7199.63 54170.10 88888.00 2010-10-21 07:47:00.000 294 257.47 7200.19 54170.95 88888.00 2010-10-21 07:48:00.000 294 257.48 7200.07 54171.15 88888.00 2010-10-21 07:49:00.000 294 257.59 7197.94 54172.08 88888.00 2010-10-21 07:50:00.000 294 257.50 7195.51 54172.45 88888.00 2010-10-21 07:51:00.000 294 257.74 7194.55 54172.49 88888.00 2010-10-21 07:52:00.000 294 257.37 7196.14 54170.78 88888.00 2010-10-21 07:53:00.000 294 257.55 7195.69 54169.85 88888.00 2010-10-21 07:54:00.000 294 258.13 7196.47 54169.53 88888.00 2010-10-21 07:55:00.000 294 258.58 7194.62 54170.38 88888.00 2010-10-21 07:56:00.000 294 258.67 7190.98 54171.11 88888.00 2010-10-21 07:57:00.000 294 257.72 7192.27 54168.43 88888.00 2010-10-21 07:58:00.000 294 257.07 7196.60 54166.81 88888.00 2010-10-21 07:59:00.000 294 257.76 7197.20 54167.70 88888.00 2010-10-21 08:00:00.000 294 258.67 7197.00 54169.77 88888.00 2010-10-21 08:01:00.000 294 258.90 7196.04 54170.83 88888.00 2010-10-21 08:02:00.000 294 258.74 7193.80 54169.45 88888.00 2010-10-21 08:03:00.000 294 258.58 7191.93 54167.30 88888.00 2010-10-21 08:04:00.000 294 257.13 7189.04 54162.71 88888.00 2010-10-21 08:05:00.000 294 254.99 7188.80 54156.71 88888.00 2010-10-21 08:06:00.000 294 252.80 7193.19 54151.11 88888.00 2010-10-21 08:07:00.000 294 251.24 7199.93 54148.27 88888.00 2010-10-21 08:08:00.000 294 250.94 7206.29 54150.95 88888.00 2010-10-21 08:09:00.000 294 251.68 7208.97 54157.76 88888.00 2010-10-21 08:10:00.000 294 252.42 7209.75 54163.32 88888.00 2010-10-21 08:11:00.000 294 253.31 7209.79 54166.85 88888.00 2010-10-21 08:12:00.000 294 254.07 7209.51 54168.59 88888.00 2010-10-21 08:13:00.000 294 255.34 7207.11 54170.66 88888.00 2010-10-21 08:14:00.000 294 256.03 7207.27 54170.78 88888.00 2010-10-21 08:15:00.000 294 256.11 7209.12 54169.77 88888.00 2010-10-21 08:16:00.000 294 257.25 7208.64 54169.77 88888.00 2010-10-21 08:17:00.000 294 257.65 7206.09 54168.92 88888.00 2010-10-21 08:18:00.000 294 257.51 7199.46 54167.78 88888.00 2010-10-21 08:19:00.000 294 257.37 7198.66 54165.47 88888.00 2010-10-21 08:20:00.000 294 257.18 7203.83 54163.77 88888.00 2010-10-21 08:21:00.000 294 256.95 7206.46 54162.47 88888.00 2010-10-21 08:22:00.000 294 256.88 7203.23 54161.78 88888.00 2010-10-21 08:23:00.000 294 255.76 7206.23 54159.87 88888.00 2010-10-21 08:24:00.000 294 254.86 7208.96 54159.51 88888.00 2010-10-21 08:25:00.000 294 254.41 7208.94 54160.68 88888.00 2010-10-21 08:26:00.000 294 254.93 7207.06 54163.32 88888.00 2010-10-21 08:27:00.000 294 255.55 7204.07 54165.79 88888.00 2010-10-21 08:28:00.000 294 255.84 7202.59 54165.67 88888.00 2010-10-21 08:29:00.000 294 255.51 7201.09 54163.64 88888.00 2010-10-21 08:30:00.000 294 255.10 7203.76 54161.17 88888.00 2010-10-21 08:31:00.000 294 254.96 7205.36 54160.56 88888.00 2010-10-21 08:32:00.000 294 254.99 7202.84 54160.48 88888.00 2010-10-21 08:33:00.000 294 255.38 7196.83 54160.52 88888.00 2010-10-21 08:34:00.000 294 255.45 7192.89 54160.52 88888.00 2010-10-21 08:35:00.000 294 255.31 7195.51 54159.14 88888.00 2010-10-21 08:36:00.000 294 254.07 7202.55 54156.79 88888.00 2010-10-21 08:37:00.000 294 253.35 7211.06 54156.10 88888.00 2010-10-21 08:38:00.000 294 254.18 7214.83 54159.47 88888.00 2010-10-21 08:39:00.000 294 255.76 7214.16 54165.55 88888.00 2010-10-21 08:40:00.000 294 254.18 7206.89 54162.87 88888.00 2010-10-21 08:41:00.000 294 252.48 7203.66 54158.45 88888.00 2010-10-21 08:42:00.000 294 250.65 7211.27 54153.06 88888.00 2010-10-21 08:43:00.000 294 249.97 7221.61 54152.20 88888.00 2010-10-21 08:44:00.000 294 251.02 7224.29 54157.88 88888.00 2010-10-21 08:45:00.000 294 252.88 7220.48 54167.50 88888.00 2010-10-21 08:46:00.000 294 255.36 7211.63 54176.06 88888.00 2010-10-21 08:47:00.000 294 256.57 7201.08 54180.64 88888.00 2010-10-21 08:48:00.000 294 257.08 7191.80 54180.24 88888.00 2010-10-21 08:49:00.000 294 256.61 7188.88 54176.18 88888.00 2010-10-21 08:50:00.000 294 255.35 7190.27 54170.10 88888.00 2010-10-21 08:51:00.000 294 254.84 7193.65 54165.15 88888.00 2010-10-21 08:52:00.000 294 254.29 7198.00 54161.21 88888.00 2010-10-21 08:53:00.000 294 254.03 7200.31 54161.17 88888.00 2010-10-21 08:54:00.000 294 253.74 7200.77 54161.05 88888.00 2010-10-21 08:55:00.000 294 253.41 7200.74 54162.59 88888.00 2010-10-21 08:56:00.000 294 252.65 7202.56 54164.21 88888.00 2010-10-21 08:57:00.000 294 252.50 7202.44 54165.10 88888.00 2010-10-21 08:58:00.000 294 252.12 7203.42 54166.04 88888.00 2010-10-21 08:59:00.000 294 251.81 7204.81 54165.96 88888.00 2010-10-21 09:00:00.000 294 251.83 7204.53 54166.69 88888.00 2010-10-21 09:01:00.000 294 252.32 7203.67 54168.07 88888.00 2010-10-21 09:02:00.000 294 252.70 7203.43 54168.43 88888.00 2010-10-21 09:03:00.000 294 252.95 7202.75 54168.31 88888.00 2010-10-21 09:04:00.000 294 253.20 7200.61 54168.03 88888.00 2010-10-21 09:05:00.000 294 254.23 7202.51 54169.08 88888.00 2010-10-21 09:06:00.000 294 254.39 7205.39 54168.11 88888.00 2010-10-21 09:07:00.000 294 253.98 7206.20 54166.32 88888.00 2010-10-21 09:08:00.000 294 253.75 7206.22 54165.63 88888.00 2010-10-21 09:09:00.000 294 252.61 7206.34 54163.28 88888.00 2010-10-21 09:10:00.000 294 252.14 7204.60 54161.74 88888.00 2010-10-21 09:11:00.000 294 252.62 7203.53 54161.70 88888.00 2010-10-21 09:12:00.000 294 253.20 7204.84 54163.52 88888.00 2010-10-21 09:13:00.000 294 253.49 7205.60 54163.56 88888.00 2010-10-21 09:14:00.000 294 253.39 7202.93 54164.70 88888.00 2010-10-21 09:15:00.000 294 253.37 7200.32 54165.79 88888.00 2010-10-21 09:16:00.000 294 253.69 7201.29 54166.40 88888.00 2010-10-21 09:17:00.000 294 253.50 7203.16 54165.96 88888.00 2010-10-21 09:18:00.000 294 252.66 7203.50 54164.98 88888.00 2010-10-21 09:19:00.000 294 252.88 7203.79 54164.58 88888.00 2010-10-21 09:20:00.000 294 252.88 7202.61 54165.23 88888.00 2010-10-21 09:21:00.000 294 252.97 7202.35 54166.12 88888.00 2010-10-21 09:22:00.000 294 252.83 7202.76 54167.01 88888.00 2010-10-21 09:23:00.000 294 252.76 7203.36 54165.92 88888.00 2010-10-21 09:24:00.000 294 252.59 7204.50 54164.70 88888.00 2010-10-21 09:25:00.000 294 252.32 7204.77 54164.50 88888.00 2010-10-21 09:26:00.000 294 251.62 7204.32 54162.83 88888.00 2010-10-21 09:27:00.000 294 251.60 7204.32 54163.28 88888.00 2010-10-21 09:28:00.000 294 251.41 7205.17 54163.32 88888.00 2010-10-21 09:29:00.000 294 251.28 7203.51 54163.28 88888.00 2010-10-21 09:30:00.000 294 251.30 7202.62 54163.48 88888.00 2010-10-21 09:31:00.000 294 251.26 7204.61 54163.52 88888.00 2010-10-21 09:32:00.000 294 251.14 7208.81 54162.59 88888.00 2010-10-21 09:33:00.000 294 250.79 7213.74 54161.13 88888.00 2010-10-21 09:34:00.000 294 251.15 7211.38 54162.43 88888.00 2010-10-21 09:35:00.000 294 252.65 7206.30 54165.19 88888.00 2010-10-21 09:36:00.000 294 254.07 7201.86 54167.30 88888.00 2010-10-21 09:37:00.000 294 255.72 7200.00 54168.59 88888.00 2010-10-21 09:38:00.000 294 255.82 7198.96 54167.99 88888.00 2010-10-21 09:39:00.000 294 255.19 7199.71 54164.05 88888.00 2010-10-21 09:40:00.000 294 253.75 7198.49 54160.52 88888.00 2010-10-21 09:41:00.000 294 253.41 7199.44 54159.30 88888.00 2010-10-21 09:42:00.000 294 253.13 7203.85 54159.06 88888.00 2010-10-21 09:43:00.000 294 253.19 7208.42 54160.32 88888.00 2010-10-21 09:44:00.000 294 253.96 7210.10 54162.43 88888.00 2010-10-21 09:45:00.000 294 252.80 7211.10 54164.05 88888.00 2010-10-21 09:46:00.000 294 252.05 7211.26 54164.54 88888.00 2010-10-21 09:47:00.000 294 250.97 7210.69 54164.58 88888.00 2010-10-21 09:48:00.000 294 247.94 7210.10 54160.97 88888.00 2010-10-21 09:49:00.000 294 246.50 7211.20 54156.02 88888.00 2010-10-21 09:50:00.000 294 246.96 7212.52 54152.77 88888.00 2010-10-21 09:51:00.000 294 249.95 7214.33 54155.25 88888.00 2010-10-21 09:52:00.000 294 253.78 7215.47 54164.13 88888.00 2010-10-21 09:53:00.000 294 253.68 7212.11 54168.72 88888.00 2010-10-21 09:54:00.000 294 251.11 7210.56 54165.59 88888.00 2010-10-21 09:55:00.000 294 248.55 7211.13 54161.90 88888.00 2010-10-21 09:56:00.000 294 246.66 7214.37 54158.09 88888.00 2010-10-21 09:57:00.000 294 247.91 7213.47 54156.91 88888.00 2010-10-21 09:58:00.000 294 248.66 7217.50 54157.48 88888.00 2010-10-21 09:59:00.000 294 248.64 7219.08 54158.53 88888.00 2010-10-21 10:00:00.000 294 249.03 7222.50 54162.26 88888.00 2010-10-21 10:01:00.000 294 250.07 7220.82 54166.16 88888.00 2010-10-21 10:02:00.000 294 251.75 7217.94 54171.80 88888.00 2010-10-21 10:03:00.000 294 253.08 7211.98 54178.17 88888.00 2010-10-21 10:04:00.000 294 254.29 7207.49 54180.89 88888.00 2010-10-21 10:05:00.000 294 254.57 7203.52 54180.48 88888.00 2010-10-21 10:06:00.000 294 253.99 7200.74 54178.49 88888.00 2010-10-21 10:07:00.000 294 253.25 7200.78 54176.06 88888.00 2010-10-21 10:08:00.000 294 253.69 7201.21 54173.87 88888.00 2010-10-21 10:09:00.000 294 253.58 7201.95 54172.61 88888.00 2010-10-21 10:10:00.000 294 252.40 7203.32 54170.50 88888.00 2010-10-21 10:11:00.000 294 251.59 7206.23 54168.11 88888.00 2010-10-21 10:12:00.000 294 251.25 7208.92 54166.97 88888.00 2010-10-21 10:13:00.000 294 250.83 7214.16 54166.73 88888.00 2010-10-21 10:14:00.000 294 251.50 7216.67 54171.11 88888.00 2010-10-21 10:15:00.000 294 251.79 7213.31 54177.48 88888.00 2010-10-21 10:16:00.000 294 251.65 7205.75 54179.95 88888.00 2010-10-21 10:17:00.000 294 250.16 7200.99 54176.06 88888.00 2010-10-21 10:18:00.000 294 248.70 7200.01 54168.39 88888.00 2010-10-21 10:19:00.000 294 249.00 7204.63 54159.18 88888.00 2010-10-21 10:20:00.000 294 249.01 7211.31 54153.70 88888.00 2010-10-21 10:21:00.000 294 248.77 7217.16 54152.53 88888.00 2010-10-21 10:22:00.000 294 248.98 7219.60 54154.96 88888.00 2010-10-21 10:23:00.000 294 249.63 7218.61 54159.22 88888.00 2010-10-21 10:24:00.000 294 248.35 7217.43 54161.13 88888.00 2010-10-21 10:25:00.000 294 247.27 7215.32 54162.51 88888.00 2010-10-21 10:26:00.000 294 246.82 7218.92 54161.98 88888.00 2010-10-21 10:27:00.000 294 246.08 7225.18 54160.24 88888.00 2010-10-21 10:28:00.000 294 245.87 7228.47 54160.11 88888.00 2010-10-21 10:29:00.000 294 245.66 7231.97 54159.02 88888.00 2010-10-21 10:30:00.000 294 245.31 7233.56 54159.83 88888.00 2010-10-21 10:31:00.000 294 245.31 7229.57 54161.45 88888.00 2010-10-21 10:32:00.000 294 245.33 7228.56 54161.21 88888.00 2010-10-21 10:33:00.000 294 244.70 7228.58 54160.76 88888.00 2010-10-21 10:34:00.000 294 243.68 7227.75 54157.68 88888.00 2010-10-21 10:35:00.000 294 244.18 7224.72 54156.83 88888.00 2010-10-21 10:36:00.000 294 245.40 7222.72 54154.48 88888.00 2010-10-21 10:37:00.000 294 247.93 7224.29 54155.61 88888.00 2010-10-21 10:38:00.000 294 249.67 7227.04 54158.61 88888.00 2010-10-21 10:39:00.000 294 250.99 7228.39 54168.72 88888.00 2010-10-21 10:40:00.000 294 250.73 7223.49 54173.91 88888.00 2010-10-21 10:41:00.000 294 250.69 7220.72 54176.63 88888.00 2010-10-21 10:42:00.000 294 249.45 7219.50 54176.83 88888.00 2010-10-21 10:43:00.000 294 247.99 7219.30 54174.03 88888.00 2010-10-21 10:44:00.000 294 248.02 7219.02 54172.61 88888.00 2010-10-21 10:45:00.000 294 248.78 7216.96 54172.41 88888.00 2010-10-21 10:46:00.000 294 249.30 7216.30 54171.84 88888.00 2010-10-21 10:47:00.000 294 250.52 7214.94 54173.46 88888.00 2010-10-21 10:48:00.000 294 251.10 7215.44 54173.83 88888.00 2010-10-21 10:49:00.000 294 252.10 7215.21 54174.72 88888.00 2010-10-21 10:50:00.000 294 252.44 7214.60 54177.24 88888.00 2010-10-21 10:51:00.000 294 252.74 7212.67 54179.10 88888.00 2010-10-21 10:52:00.000 294 251.91 7208.58 54179.02 88888.00 2010-10-21 10:53:00.000 294 251.29 7207.14 54176.38 88888.00 2010-10-21 10:54:00.000 294 251.43 7207.29 54174.19 88888.00 2010-10-21 10:55:00.000 294 251.44 7207.46 54170.30 88888.00 2010-10-21 10:56:00.000 294 251.44 7209.12 54165.67 88888.00 2010-10-21 10:57:00.000 294 251.73 7213.71 54163.28 88888.00 2010-10-21 10:58:00.000 294 251.78 7219.58 54162.55 88888.00 2010-10-21 10:59:00.000 294 252.72 7225.28 54165.79 88888.00 2010-10-21 11:00:00.000 294 252.80 7225.26 54171.68 88888.00 2010-10-21 11:01:00.000 294 253.29 7220.53 54178.37 88888.00 2010-10-21 11:02:00.000 294 252.97 7214.63 54180.89 88888.00 2010-10-21 11:03:00.000 294 252.88 7209.53 54179.91 88888.00 2010-10-21 11:04:00.000 294 252.81 7204.83 54176.67 88888.00 2010-10-21 11:05:00.000 294 252.39 7201.57 54172.69 88888.00 2010-10-21 11:06:00.000 294 251.66 7199.49 54169.00 88888.00 2010-10-21 11:07:00.000 294 250.79 7202.39 54164.78 88888.00 2010-10-21 11:08:00.000 294 251.02 7210.78 54164.29 88888.00 2010-10-21 11:09:00.000 294 251.10 7216.54 54166.28 88888.00 2010-10-21 11:10:00.000 294 251.82 7221.54 54170.91 88888.00 2010-10-21 11:11:00.000 294 252.66 7222.30 54175.82 88888.00 2010-10-21 11:12:00.000 294 252.52 7219.21 54178.09 88888.00 2010-10-21 11:13:00.000 294 251.02 7214.77 54177.20 88888.00 2010-10-21 11:14:00.000 294 249.93 7213.06 54173.02 88888.00 2010-10-21 11:15:00.000 294 249.85 7210.81 54170.22 88888.00 2010-10-21 11:16:00.000 294 249.73 7208.95 54167.30 88888.00 2010-10-21 11:17:00.000 294 249.61 7207.94 54163.20 88888.00 2010-10-21 11:18:00.000 294 249.93 7209.60 54160.56 88888.00 2010-10-21 11:19:00.000 294 250.12 7214.00 54160.97 88888.00 2010-10-21 11:20:00.000 294 250.21 7216.38 54162.63 88888.00 2010-10-21 11:21:00.000 294 250.73 7216.86 54167.21 88888.00 2010-10-21 11:22:00.000 294 251.58 7216.20 54172.25 88888.00 2010-10-21 11:23:00.000 294 252.14 7212.86 54174.80 88888.00 2010-10-21 11:24:00.000 294 252.10 7211.10 54173.50 88888.00 2010-10-21 11:25:00.000 294 251.51 7215.41 54170.38 88888.00 2010-10-21 11:26:00.000 294 250.72 7218.36 54167.66 88888.00 2010-10-21 11:27:00.000 294 250.42 7218.13 54166.61 88888.00 2010-10-21 11:28:00.000 294 251.46 7216.41 54170.22 88888.00 2010-10-21 11:29:00.000 294 252.22 7213.21 54173.95 88888.00 2010-10-21 11:30:00.000 294 253.78 7210.22 54177.48 88888.00 2010-10-21 11:31:00.000 294 253.95 7208.06 54178.21 88888.00 2010-10-21 11:32:00.000 294 253.47 7207.91 54175.73 88888.00 2010-10-21 11:33:00.000 294 251.69 7210.97 54171.80 88888.00 2010-10-21 11:34:00.000 294 250.64 7211.47 54172.00 88888.00 2010-10-21 11:35:00.000 294 248.39 7202.83 54172.57 88888.00 2010-10-21 11:36:00.000 294 247.21 7195.65 54170.50 88888.00 2010-10-21 11:37:00.000 294 247.00 7197.44 54164.17 88888.00 2010-10-21 11:38:00.000 294 247.84 7205.56 54159.14 88888.00 2010-10-21 11:39:00.000 294 247.91 7212.73 54157.32 88888.00 2010-10-21 11:40:00.000 294 246.99 7220.46 54156.71 88888.00 2010-10-21 11:41:00.000 294 245.52 7225.43 54156.38 88888.00 2010-10-21 11:42:00.000 294 244.78 7227.87 54156.91 88888.00 2010-10-21 11:43:00.000 294 244.06 7231.04 54156.22 88888.00 2010-10-21 11:44:00.000 294 242.88 7231.76 54157.07 88888.00 2010-10-21 11:45:00.000 294 242.59 7229.99 54159.63 88888.00 2010-10-21 11:46:00.000 294 240.42 7226.83 54156.54 88888.00 2010-10-21 11:47:00.000 294 239.68 7224.19 54153.10 88888.00 2010-10-21 11:48:00.000 294 239.95 7224.54 54149.89 88888.00 2010-10-21 11:49:00.000 294 240.88 7225.43 54150.86 88888.00 2010-10-21 11:50:00.000 294 242.45 7228.62 54149.85 88888.00 2010-10-21 11:51:00.000 294 244.31 7236.55 54151.72 88888.00 2010-10-21 11:52:00.000 294 244.56 7240.47 54155.04 88888.00 2010-10-21 11:53:00.000 294 244.28 7240.21 54156.58 88888.00 2010-10-21 11:54:00.000 294 244.88 7239.04 54159.63 88888.00 2010-10-21 11:55:00.000 294 245.49 7236.65 54164.01 88888.00 2010-10-21 11:56:00.000 294 246.34 7237.12 54165.31 88888.00 2010-10-21 11:57:00.000 294 247.25 7238.70 54167.09 88888.00 2010-10-21 11:58:00.000 294 247.79 7240.25 54169.45 88888.00 2010-10-21 11:59:00.000 294 248.49 7237.56 54173.75 88888.00 2010-10-21 12:00:00.000 294 249.32 7232.94 54176.71 88888.00 2010-10-21 12:01:00.000 294 250.57 7227.69 54179.87 88888.00 2010-10-21 12:02:00.000 294 251.26 7222.55 54182.47 88888.00 2010-10-21 12:03:00.000 294 251.47 7216.09 54181.17 88888.00 2010-10-21 12:04:00.000 294 251.15 7213.21 54180.12 88888.00 2010-10-21 12:05:00.000 294 250.83 7211.51 54179.99 88888.00 2010-10-21 12:06:00.000 294 249.58 7209.73 54177.15 88888.00 2010-10-21 12:07:00.000 294 248.13 7211.48 54172.81 88888.00 2010-10-21 12:08:00.000 294 246.60 7215.82 54168.23 88888.00 2010-10-21 12:09:00.000 294 246.63 7219.61 54164.46 88888.00 2010-10-21 12:10:00.000 294 247.38 7224.78 54162.18 88888.00 2010-10-21 12:11:00.000 294 247.58 7229.71 54160.89 88888.00 2010-10-21 12:12:00.000 294 247.16 7231.20 54161.53 88888.00 2010-10-21 12:13:00.000 294 246.37 7230.50 54161.90 88888.00 2010-10-21 12:14:00.000 294 245.60 7228.05 54160.89 88888.00 2010-10-21 12:15:00.000 294 244.60 7227.58 54159.38 88888.00 2010-10-21 12:16:00.000 294 244.13 7230.00 54157.15 88888.00 2010-10-21 12:17:00.000 294 243.67 7231.33 54154.31 88888.00 2010-10-21 12:18:00.000 294 243.60 7232.00 54151.68 88888.00 2010-10-21 12:19:00.000 294 243.56 7233.66 54151.07 88888.00 2010-10-21 12:20:00.000 294 243.87 7235.19 54151.76 88888.00 2010-10-21 12:21:00.000 294 244.09 7235.77 54152.85 88888.00 2010-10-21 12:22:00.000 294 244.11 7235.41 54152.77 88888.00 2010-10-21 12:23:00.000 294 244.23 7233.73 54152.81 88888.00 2010-10-21 12:24:00.000 294 244.47 7233.33 54153.50 88888.00 2010-10-21 12:25:00.000 294 244.37 7234.04 54155.45 88888.00 2010-10-21 12:26:00.000 294 243.76 7234.35 54155.94 88888.00 2010-10-21 12:27:00.000 294 244.21 7236.98 54155.90 88888.00 2010-10-21 12:28:00.000 294 243.83 7238.28 54156.22 88888.00 2010-10-21 12:29:00.000 294 243.92 7237.32 54157.19 88888.00 2010-10-21 12:30:00.000 294 244.24 7236.29 54160.32 88888.00 2010-10-21 12:31:00.000 294 244.48 7233.94 54162.02 88888.00 2010-10-21 12:32:00.000 294 243.60 7231.68 54159.47 88888.00 2010-10-21 12:33:00.000 294 242.62 7235.85 54155.98 88888.00 2010-10-21 12:34:00.000 294 242.08 7238.02 54155.04 88888.00 2010-10-21 12:35:00.000 294 242.44 7238.26 54154.56 88888.00 2010-10-21 12:36:00.000 294 241.62 7237.51 54152.04 88888.00 2010-10-21 12:37:00.000 294 240.89 7236.66 54149.48 88888.00 2010-10-21 12:38:00.000 294 240.23 7235.38 54148.80 88888.00 2010-10-21 12:39:00.000 294 240.03 7233.62 54149.32 88888.00 2010-10-21 12:40:00.000 294 240.08 7231.84 54148.31 88888.00 2010-10-21 12:41:00.000 294 239.28 7229.92 54146.69 88888.00 2010-10-21 12:42:00.000 294 239.87 7229.32 54148.71 88888.00 2010-10-21 12:43:00.000 294 239.92 7227.13 54148.71 88888.00 2010-10-21 12:44:00.000 294 241.48 7227.39 54148.84 88888.00 2010-10-21 12:45:00.000 294 243.24 7229.04 54150.42 88888.00 2010-10-21 12:46:00.000 294 243.51 7228.44 54150.99 88888.00 2010-10-21 12:47:00.000 294 242.65 7228.01 54148.96 88888.00 2010-10-21 12:48:00.000 294 241.96 7227.82 54147.01 88888.00 2010-10-21 12:49:00.000 294 241.84 7228.36 54146.64 88888.00 2010-10-21 12:50:00.000 294 240.58 7227.97 54144.86 88888.00 2010-10-21 12:51:00.000 294 239.45 7226.05 54142.30 88888.00 2010-10-21 12:52:00.000 294 240.28 7227.01 54141.86 88888.00 2010-10-21 12:53:00.000 294 239.96 7227.47 54140.76 88888.00 2010-10-21 12:54:00.000 294 240.08 7228.30 54140.11 88888.00 2010-10-21 12:55:00.000 294 239.72 7229.61 54140.07 88888.00 2010-10-21 12:56:00.000 294 239.87 7229.76 54139.50 88888.00 2010-10-21 12:57:00.000 294 239.88 7227.24 54137.72 88888.00 2010-10-21 12:58:00.000 294 240.17 7224.91 54135.20 88888.00 2010-10-21 12:59:00.000 294 240.67 7224.49 54134.84 88888.00 2010-10-21 13:00:00.000 294 241.79 7225.38 54138.33 88888.00 2010-10-21 13:01:00.000 294 241.46 7224.17 54139.06 88888.00 2010-10-21 13:02:00.000 294 240.41 7223.86 54136.95 88888.00 2010-10-21 13:03:00.000 294 240.50 7224.41 54135.20 88888.00 2010-10-21 13:04:00.000 294 241.19 7225.41 54135.28 88888.00 2010-10-21 13:05:00.000 294 240.23 7225.17 54132.89 88888.00 2010-10-21 13:06:00.000 294 239.49 7224.76 54128.63 88888.00 2010-10-21 13:07:00.000 294 238.47 7223.89 54126.36 88888.00 2010-10-21 13:08:00.000 294 238.93 7222.73 54126.81 88888.00 2010-10-21 13:09:00.000 294 240.29 7222.29 54129.65 88888.00 2010-10-21 13:10:00.000 294 241.78 7222.53 54133.46 88888.00 2010-10-21 13:11:00.000 294 242.07 7222.56 54136.70 88888.00 2010-10-21 13:12:00.000 294 242.18 7220.30 54137.92 88888.00 2010-10-21 13:13:00.000 294 242.33 7220.42 54137.64 88888.00 2010-10-21 13:14:00.000 294 242.46 7219.67 54138.37 88888.00 2010-10-21 13:15:00.000 294 242.64 7216.98 54137.60 88888.00 2010-10-21 13:16:00.000 294 243.25 7213.17 54137.48 88888.00 2010-10-21 13:17:00.000 294 243.97 7209.79 54136.58 88888.00 2010-10-21 13:18:00.000 294 245.13 7209.56 54136.18 88888.00 2010-10-21 13:19:00.000 294 245.88 7211.71 54135.45 88888.00 2010-10-21 13:20:00.000 294 244.70 7213.41 54132.93 88888.00 2010-10-21 13:21:00.000 294 244.10 7214.54 54129.44 88888.00 2010-10-21 13:22:00.000 294 245.03 7215.84 54129.32 88888.00 2010-10-21 13:23:00.000 294 245.33 7214.08 54129.65 88888.00 2010-10-21 13:24:00.000 294 245.68 7214.15 54130.46 88888.00 2010-10-21 13:25:00.000 294 245.89 7213.83 54130.46 88888.00 2010-10-21 13:26:00.000 294 246.29 7213.47 54130.29 88888.00 2010-10-21 13:27:00.000 294 246.37 7213.49 54130.21 88888.00 2010-10-21 13:28:00.000 294 246.53 7214.54 54131.02 88888.00 2010-10-21 13:29:00.000 294 246.46 7214.37 54132.08 88888.00 2010-10-21 13:30:00.000 294 246.16 7211.94 54131.92 88888.00 2010-10-21 13:31:00.000 294 245.18 7208.96 54130.42 88888.00 2010-10-21 13:32:00.000 294 244.44 7208.14 54128.91 88888.00 2010-10-21 13:33:00.000 294 243.47 7206.75 54127.37 88888.00 2010-10-21 13:34:00.000 294 243.38 7205.84 54126.32 88888.00 2010-10-21 13:35:00.000 294 244.08 7205.50 54127.54 88888.00 2010-10-21 13:36:00.000 294 244.98 7207.12 54128.83 88888.00 2010-10-21 13:37:00.000 294 244.67 7208.11 54128.14 88888.00 2010-10-21 13:38:00.000 294 244.22 7208.95 54125.79 88888.00 2010-10-21 13:39:00.000 294 244.07 7210.02 54125.39 88888.00 2010-10-21 13:40:00.000 294 243.13 7212.09 54124.61 88888.00 2010-10-21 13:41:00.000 294 242.20 7210.87 54122.99 88888.00 2010-10-21 13:42:00.000 294 241.40 7207.36 54121.57 88888.00 2010-10-21 13:43:00.000 294 240.69 7203.91 54120.35 88888.00 2010-10-21 13:44:00.000 294 240.50 7202.69 54119.95 88888.00 2010-10-21 13:45:00.000 294 241.09 7201.48 54121.00 88888.00 2010-10-21 13:46:00.000 294 241.32 7201.04 54122.30 88888.00 2010-10-21 13:47:00.000 294 241.17 7200.64 54122.14 88888.00 2010-10-21 13:48:00.000 294 241.77 7199.96 54123.15 88888.00 2010-10-21 13:49:00.000 294 242.31 7198.89 54123.80 88888.00 2010-10-21 13:50:00.000 294 242.69 7198.57 54124.09 88888.00 2010-10-21 13:51:00.000 294 242.19 7200.09 54123.64 88888.00 2010-10-21 13:52:00.000 294 242.08 7201.12 54123.11 88888.00 2010-10-21 13:53:00.000 294 242.57 7201.11 54123.88 88888.00 2010-10-21 13:54:00.000 294 242.03 7201.31 54123.97 88888.00 2010-10-21 13:55:00.000 294 242.01 7200.90 54124.41 88888.00 2010-10-21 13:56:00.000 294 242.50 7199.34 54125.59 88888.00 2010-10-21 13:57:00.000 294 242.39 7197.57 54127.13 88888.00 2010-10-21 13:58:00.000 294 242.89 7197.03 54129.08 88888.00 2010-10-21 13:59:00.000 294 243.10 7195.53 54131.15 88888.00 2010-10-21 14:00:00.000 294 243.21 7195.15 54132.57 88888.00 2010-10-21 14:01:00.000 294 243.64 7194.75 54135.24 88888.00 2010-10-21 14:02:00.000 294 243.53 7192.41 54137.11 88888.00 2010-10-21 14:03:00.000 294 242.84 7191.69 54136.46 88888.00 2010-10-21 14:04:00.000 294 242.11 7191.85 54136.99 88888.00 2010-10-21 14:05:00.000 294 242.56 7191.87 54137.96 88888.00 2010-10-21 14:06:00.000 294 242.72 7191.01 54139.14 88888.00 2010-10-21 14:07:00.000 294 242.86 7190.07 54140.32 88888.00 2010-10-21 14:08:00.000 294 243.50 7188.90 54141.33 88888.00 2010-10-21 14:09:00.000 294 243.59 7187.91 54141.49 88888.00 2010-10-21 14:10:00.000 294 243.20 7187.66 54141.45 88888.00 2010-10-21 14:11:00.000 294 244.07 7187.73 54143.32 88888.00 2010-10-21 14:12:00.000 294 243.50 7186.22 54143.48 88888.00 2010-10-21 14:13:00.000 294 244.37 7187.14 54145.47 88888.00 2010-10-21 14:14:00.000 294 244.23 7186.58 54146.08 88888.00 2010-10-21 14:15:00.000 294 244.14 7184.08 54145.96 88888.00 2010-10-21 14:16:00.000 294 243.94 7180.66 54145.22 88888.00 2010-10-21 14:17:00.000 294 243.66 7180.31 54144.45 88888.00 2010-10-21 14:18:00.000 294 243.31 7181.74 54142.95 88888.00 2010-10-21 14:19:00.000 294 243.05 7181.24 54142.14 88888.00 2010-10-21 14:20:00.000 294 242.47 7180.34 54139.99 88888.00 2010-10-21 14:21:00.000 294 242.99 7179.31 54139.54 88888.00 2010-10-21 14:22:00.000 294 243.59 7176.19 54139.59 88888.00 2010-10-21 14:23:00.000 294 243.19 7178.79 54139.83 88888.00 2010-10-21 14:24:00.000 294 242.92 7177.88 54138.21 88888.00 2010-10-21 14:25:00.000 294 242.72 7176.73 54138.49 88888.00 2010-10-21 14:26:00.000 294 242.64 7174.85 54139.34 88888.00 2010-10-21 14:27:00.000 294 243.98 7170.82 54141.01 88888.00 2010-10-21 14:28:00.000 294 244.54 7168.18 54142.26 88888.00 2010-10-21 14:29:00.000 294 245.21 7166.50 54143.16 88888.00 2010-10-21 14:30:00.000 294 245.76 7165.03 54143.36 88888.00 2010-10-21 14:31:00.000 294 246.34 7164.79 54145.55 88888.00 2010-10-21 14:32:00.000 294 248.03 7165.12 54150.13 88888.00 2010-10-21 14:33:00.000 294 248.34 7164.66 54153.62 88888.00 2010-10-21 14:34:00.000 294 247.75 7164.04 54154.43 88888.00 2010-10-21 14:35:00.000 294 247.73 7164.08 54154.80 88888.00 2010-10-21 14:36:00.000 294 247.62 7162.26 54152.97 88888.00 2010-10-21 14:37:00.000 294 248.09 7159.19 54152.93 88888.00 2010-10-21 14:38:00.000 294 247.80 7157.26 54151.88 88888.00 2010-10-21 14:39:00.000 294 247.14 7157.77 54149.48 88888.00 2010-10-21 14:40:00.000 294 247.68 7156.75 54148.35 88888.00 2010-10-21 14:41:00.000 294 249.19 7156.14 54150.01 88888.00 2010-10-21 14:42:00.000 294 249.54 7157.28 54150.99 88888.00 2010-10-21 14:43:00.000 294 250.31 7158.34 54151.76 88888.00 2010-10-21 14:44:00.000 294 251.11 7158.40 54152.93 88888.00 2010-10-21 14:45:00.000 294 252.32 7159.40 54154.80 88888.00 2010-10-21 14:46:00.000 294 252.70 7162.17 54156.06 88888.00 2010-10-21 14:47:00.000 294 252.16 7162.09 54155.29 88888.00 2010-10-21 14:48:00.000 294 251.57 7164.03 54153.46 88888.00 2010-10-21 14:49:00.000 294 251.32 7164.34 54151.39 88888.00 2010-10-21 14:50:00.000 294 251.42 7164.73 54150.58 88888.00 2010-10-21 14:51:00.000 294 250.98 7165.94 54149.12 88888.00 2010-10-21 14:52:00.000 294 250.05 7166.10 54145.18 88888.00 2010-10-21 14:53:00.000 294 249.13 7166.10 54143.68 88888.00 2010-10-21 14:54:00.000 294 248.20 7167.03 54141.74 88888.00 2010-10-21 14:55:00.000 294 248.01 7166.95 54140.03 88888.00 2010-10-21 14:56:00.000 294 248.46 7164.32 54140.07 88888.00 2010-10-21 14:57:00.000 294 249.08 7163.93 54141.29 88888.00 2010-10-21 14:58:00.000 294 249.38 7163.91 54141.74 88888.00 2010-10-21 14:59:00.000 294 249.93 7162.41 54140.96 88888.00 2010-10-21 15:00:00.000 294 249.55 7162.89 54140.15 88888.00 2010-10-21 15:01:00.000 294 248.87 7162.74 54138.37 88888.00 2010-10-21 15:02:00.000 294 248.09 7161.51 54135.89 88888.00 2010-10-21 15:03:00.000 294 246.90 7164.47 54133.46 88888.00 2010-10-21 15:04:00.000 294 246.80 7166.07 54132.57 88888.00 2010-10-21 15:05:00.000 294 247.47 7167.15 54133.26 88888.00 2010-10-21 15:06:00.000 294 248.50 7170.02 54134.88 88888.00 2010-10-21 15:07:00.000 294 249.85 7172.44 54137.56 88888.00 2010-10-21 15:08:00.000 294 251.21 7173.31 54140.92 88888.00 2010-10-21 15:09:00.000 294 252.91 7173.69 54143.60 88888.00 2010-10-21 15:10:00.000 294 253.41 7173.60 54144.45 88888.00 2010-10-21 15:11:00.000 294 252.92 7174.71 54143.80 88888.00 2010-10-21 15:12:00.000 294 253.17 7176.72 54143.60 88888.00 2010-10-21 15:13:00.000 294 253.83 7176.90 54144.45 88888.00 2010-10-21 15:14:00.000 294 254.65 7176.48 54143.97 88888.00 2010-10-21 15:15:00.000 294 254.57 7176.99 54141.98 88888.00 2010-10-21 15:16:00.000 294 254.45 7178.51 54140.64 88888.00 2010-10-21 15:17:00.000 294 254.67 7180.67 54139.87 88888.00 2010-10-21 15:18:00.000 294 254.83 7182.95 54139.26 88888.00 2010-10-21 15:19:00.000 294 255.02 7185.27 54138.85 88888.00 2010-10-21 15:20:00.000 294 255.25 7188.66 54138.12 88888.00 2010-10-21 15:21:00.000 294 255.06 7190.97 54136.50 88888.00 2010-10-21 15:22:00.000 294 253.86 7191.52 54134.11 88888.00 2010-10-21 15:23:00.000 294 253.32 7192.86 54131.55 88888.00 2010-10-21 15:24:00.000 294 253.16 7191.89 54129.40 88888.00 2010-10-21 15:25:00.000 294 251.37 7190.15 54125.47 88888.00 2010-10-21 15:26:00.000 294 250.54 7190.82 54121.65 88888.00 2010-10-21 15:27:00.000 294 250.48 7191.86 54120.39 88888.00 2010-10-21 15:28:00.000 294 250.72 7193.67 54120.76 88888.00 2010-10-21 15:29:00.000 294 250.73 7195.09 54120.72 88888.00 2010-10-21 15:30:00.000 294 250.65 7195.44 54119.91 88888.00 2010-10-21 15:31:00.000 294 250.45 7196.70 54119.06 88888.00 2010-10-21 15:32:00.000 294 250.37 7197.57 54119.30 88888.00 2010-10-21 15:33:00.000 294 250.21 7197.17 54120.84 88888.00 2010-10-21 15:34:00.000 294 249.93 7196.91 54121.37 88888.00 2010-10-21 15:35:00.000 294 249.63 7197.41 54120.35 88888.00 2010-10-21 15:36:00.000 294 249.28 7197.78 54119.75 88888.00 2010-10-21 15:37:00.000 294 248.55 7197.95 54119.10 88888.00 2010-10-21 15:38:00.000 294 248.40 7197.83 54119.10 88888.00 2010-10-21 15:39:00.000 294 248.51 7198.34 54120.72 88888.00 2010-10-21 15:40:00.000 294 248.63 7199.63 54122.02 88888.00 2010-10-21 15:41:00.000 294 248.28 7199.92 54123.03 88888.00 2010-10-21 15:42:00.000 294 248.10 7200.29 54123.56 88888.00 2010-10-21 15:43:00.000 294 247.93 7201.35 54124.53 88888.00 2010-10-21 15:44:00.000 294 248.01 7201.32 54125.71 88888.00 2010-10-21 15:45:00.000 294 247.63 7201.20 54127.54 88888.00 2010-10-21 15:46:00.000 294 247.39 7201.76 54127.98 88888.00 2010-10-21 15:47:00.000 294 247.16 7200.85 54128.43 88888.00 2010-10-21 15:48:00.000 294 247.26 7201.20 54129.56 88888.00 2010-10-21 15:49:00.000 294 247.50 7202.68 54130.33 88888.00 2010-10-21 15:50:00.000 294 247.66 7203.00 54130.21 88888.00 2010-10-21 15:51:00.000 294 247.17 7202.28 54130.50 88888.00 2010-10-21 15:52:00.000 294 247.49 7202.51 54130.66 88888.00 2010-10-21 15:53:00.000 294 247.96 7202.70 54132.65 88888.00 2010-10-21 15:54:00.000 294 247.93 7202.12 54133.62 88888.00 2010-10-21 15:55:00.000 294 247.66 7201.86 54133.54 88888.00 2010-10-21 15:56:00.000 294 247.53 7200.81 54132.85 88888.00 2010-10-21 15:57:00.000 294 246.93 7201.21 54132.65 88888.00 2010-10-21 15:58:00.000 294 246.69 7202.50 54131.07 88888.00 2010-10-21 15:59:00.000 294 246.07 7203.95 54132.32 88888.00 2010-10-21 16:00:00.000 294 245.71 7204.56 54133.78 88888.00 2010-10-21 16:01:00.000 294 246.06 7205.21 54137.03 88888.00 2010-10-21 16:02:00.000 294 246.62 7205.33 54139.14 88888.00 2010-10-21 16:03:00.000 294 247.20 7206.72 54140.56 88888.00 2010-10-21 16:04:00.000 294 247.43 7208.35 54141.33 88888.00 2010-10-21 16:05:00.000 294 247.95 7209.20 54141.41 88888.00 2010-10-21 16:06:00.000 294 247.83 7208.77 54140.88 88888.00 2010-10-21 16:07:00.000 294 247.16 7208.58 54139.14 88888.00 2010-10-21 16:08:00.000 294 246.71 7208.24 54138.12 88888.00 2010-10-21 16:09:00.000 294 247.57 7208.55 54139.22 88888.00 2010-10-21 16:10:00.000 294 247.69 7206.62 54138.77 88888.00 2010-10-21 16:11:00.000 294 247.79 7205.75 54139.59 88888.00 2010-10-21 16:12:00.000 294 247.26 7205.55 54139.99 88888.00 2010-10-21 16:13:00.000 294 247.20 7203.91 54140.28 88888.00 2010-10-21 16:14:00.000 294 246.85 7202.82 54140.44 88888.00 2010-10-21 16:15:00.000 294 246.64 7202.20 54140.76 88888.00 2010-10-21 16:16:00.000 294 246.12 7202.45 54140.72 88888.00 2010-10-21 16:17:00.000 294 245.84 7201.98 54140.92 88888.00 2010-10-21 16:18:00.000 294 245.66 7201.29 54141.25 88888.00 2010-10-21 16:19:00.000 294 245.79 7200.51 54142.43 88888.00 2010-10-21 16:20:00.000 294 245.83 7199.75 54143.24 88888.00 2010-10-21 16:21:00.000 294 246.14 7199.77 54144.13 88888.00 2010-10-21 16:22:00.000 294 245.41 7199.61 54143.93 88888.00 2010-10-21 16:23:00.000 294 245.04 7199.57 54144.33 88888.00 2010-10-21 16:24:00.000 294 245.14 7199.51 54144.70 88888.00 2010-10-21 16:25:00.000 294 245.06 7200.27 54146.73 88888.00 2010-10-21 16:26:00.000 294 244.86 7201.32 54147.78 88888.00 2010-10-21 16:27:00.000 294 245.06 7202.22 54148.84 88888.00 2010-10-21 16:28:00.000 294 245.44 7201.25 54149.00 88888.00 2010-10-21 16:29:00.000 294 245.92 7201.19 54149.85 88888.00 2010-10-21 16:30:00.000 294 246.17 7201.24 54150.54 88888.00 2010-10-21 16:31:00.000 294 246.56 7201.45 54151.35 88888.00 2010-10-21 16:32:00.000 294 246.84 7201.02 54151.27 88888.00 2010-10-21 16:33:00.000 294 246.77 7200.81 54150.86 88888.00 2010-10-21 16:34:00.000 294 247.01 7200.41 54152.57 88888.00 2010-10-21 16:35:00.000 294 247.44 7200.26 54153.26 88888.00 2010-10-21 16:36:00.000 294 248.23 7201.21 54154.80 88888.00 2010-10-21 16:37:00.000 294 248.36 7200.71 54156.02 88888.00 2010-10-21 16:38:00.000 294 248.01 7200.27 54154.31 88888.00 2010-10-21 16:39:00.000 294 247.76 7201.31 54153.22 88888.00 2010-10-21 16:40:00.000 294 247.42 7202.25 54154.27 88888.00 2010-10-21 16:41:00.000 294 247.42 7202.33 54155.21 88888.00 2010-10-21 16:42:00.000 294 247.51 7202.47 54155.77 88888.00 2010-10-21 16:43:00.000 294 247.34 7203.05 54155.53 88888.00 2010-10-21 16:44:00.000 294 247.52 7204.55 54155.94 88888.00 2010-10-21 16:45:00.000 294 247.53 7205.57 54156.91 88888.00 2010-10-21 16:46:00.000 294 247.97 7206.03 54158.17 88888.00 2010-10-21 16:47:00.000 294 248.30 7206.39 54158.78 88888.00 2010-10-21 16:48:00.000 294 248.54 7206.81 54159.14 88888.00 2010-10-21 16:49:00.000 294 248.41 7206.70 54158.94 88888.00 2010-10-21 16:50:00.000 294 247.75 7207.00 54158.82 88888.00 2010-10-21 16:51:00.000 294 247.74 7207.53 54157.92 88888.00 2010-10-21 16:52:00.000 294 247.56 7207.21 54158.29 88888.00 2010-10-21 16:53:00.000 294 247.59 7205.83 54158.94 88888.00 2010-10-21 16:54:00.000 294 247.40 7204.20 54158.69 88888.00 2010-10-21 16:55:00.000 294 247.35 7203.33 54158.86 88888.00 2010-10-21 16:56:00.000 294 247.52 7203.70 54159.51 88888.00 2010-10-21 16:57:00.000 294 247.55 7202.40 54160.28 88888.00 2010-10-21 16:58:00.000 294 247.59 7202.74 54160.28 88888.00 2010-10-21 16:59:00.000 294 247.84 7202.39 54160.52 88888.00 2010-10-21 17:00:00.000 294 248.14 7201.92 54160.89 88888.00 2010-10-21 17:01:00.000 294 248.68 7202.89 54160.64 88888.00 2010-10-21 17:02:00.000 294 248.92 7203.52 54161.01 88888.00 2010-10-21 17:03:00.000 294 248.66 7203.62 54161.53 88888.00 2010-10-21 17:04:00.000 294 247.78 7203.19 54160.40 88888.00 2010-10-21 17:05:00.000 294 246.99 7204.92 54160.32 88888.00 2010-10-21 17:06:00.000 294 246.90 7206.12 54159.79 88888.00 2010-10-21 17:07:00.000 294 246.65 7207.45 54159.71 88888.00 2010-10-21 17:08:00.000 294 246.91 7207.31 54160.89 88888.00 2010-10-21 17:09:00.000 294 247.39 7208.31 54160.97 88888.00 2010-10-21 17:10:00.000 294 247.20 7208.51 54160.72 88888.00 2010-10-21 17:11:00.000 294 247.04 7209.37 54162.43 88888.00 2010-10-21 17:12:00.000 294 246.71 7208.72 54162.02 88888.00 2010-10-21 17:13:00.000 294 246.43 7208.87 54161.58 88888.00 2010-10-21 17:14:00.000 294 247.02 7208.67 54162.55 88888.00 2010-10-21 17:15:00.000 294 247.07 7208.03 54162.79 88888.00 2010-10-21 17:16:00.000 294 246.67 7207.90 54161.58 88888.00 2010-10-21 17:17:00.000 294 246.83 7206.64 54162.39 88888.00 2010-10-21 17:18:00.000 294 246.43 7206.47 54162.26 88888.00 2010-10-21 17:19:00.000 294 245.40 7204.00 54160.97 88888.00 2010-10-21 17:20:00.000 294 245.28 7203.45 54161.01 88888.00 2010-10-21 17:21:00.000 294 244.06 7200.82 54159.79 88888.00 2010-10-21 17:22:00.000 294 243.94 7197.74 54159.22 88888.00 2010-10-21 17:23:00.000 294 244.04 7197.65 54159.34 88888.00 2010-10-21 17:24:00.000 294 243.27 7199.18 54158.57 88888.00 2010-10-21 17:25:00.000 294 243.50 7197.32 54158.09 88888.00 2010-10-21 17:26:00.000 294 243.38 7197.99 54158.90 88888.00 2010-10-21 17:27:00.000 294 242.42 7195.83 54157.48 88888.00 2010-10-21 17:28:00.000 294 242.31 7196.82 54157.19 88888.00 2010-10-21 17:29:00.000 294 242.83 7197.05 54157.32 88888.00 2010-10-21 17:30:00.000 294 243.40 7196.93 54159.10 88888.00 2010-10-21 17:31:00.000 294 243.07 7198.04 54159.22 88888.00 2010-10-21 17:32:00.000 294 243.27 7197.52 54159.79 88888.00 2010-10-21 17:33:00.000 294 243.89 7194.97 54160.40 88888.00 2010-10-21 17:34:00.000 294 242.77 7192.36 54159.87 88888.00 2010-10-21 17:35:00.000 294 242.94 7191.30 54159.55 88888.00 2010-10-21 17:36:00.000 294 243.04 7191.61 54160.40 88888.00 2010-10-21 17:37:00.000 294 243.25 7191.70 54161.25 88888.00 2010-10-21 17:38:00.000 294 242.81 7187.13 54160.60 88888.00 2010-10-21 17:39:00.000 294 243.16 7187.65 54161.45 88888.00 2010-10-21 17:40:00.000 294 242.09 7186.28 54160.60 88888.00 2010-10-21 17:41:00.000 294 242.97 7181.67 54161.86 88888.00 2010-10-21 17:42:00.000 294 242.98 7183.05 54163.36 88888.00 2010-10-21 17:43:00.000 294 242.04 7182.65 54162.71 88888.00 2010-10-21 17:44:00.000 294 243.23 7181.81 54164.58 88888.00 2010-10-21 17:45:00.000 294 243.93 7183.59 54166.36 88888.00 2010-10-21 17:46:00.000 294 244.01 7184.58 54167.50 88888.00 2010-10-21 17:47:00.000 294 244.18 7183.68 54168.55 88888.00 2010-10-21 17:48:00.000 294 244.40 7183.16 54169.97 88888.00 2010-10-21 17:49:00.000 294 244.49 7182.41 54170.74 88888.00 2010-10-21 17:50:00.000 294 244.27 7182.93 54171.47 88888.00 2010-10-21 17:51:00.000 294 243.48 7184.26 54171.68 88888.00 2010-10-21 17:52:00.000 294 243.64 7183.89 54171.96 88888.00 2010-10-21 17:53:00.000 294 244.56 7184.98 54173.79 88888.00 2010-10-21 17:54:00.000 294 245.43 7184.73 54176.22 88888.00 2010-10-21 17:55:00.000 294 245.44 7185.05 54177.28 88888.00 2010-10-21 17:56:00.000 294 246.36 7186.03 54179.35 88888.00 2010-10-21 17:57:00.000 294 247.67 7186.85 54181.25 88888.00 2010-10-21 17:58:00.000 294 248.66 7186.94 54183.08 88888.00 2010-10-21 17:59:00.000 294 249.33 7185.75 54184.50 88888.00 2010-10-21 18:00:00.000 294 248.85 7184.02 54184.66 88888.00 2010-10-21 18:01:00.000 294 249.76 7184.91 54186.61 88888.00 2010-10-21 18:02:00.000 294 250.03 7185.46 54187.78 88888.00 2010-10-21 18:03:00.000 294 250.19 7185.74 54188.11 88888.00 2010-10-21 18:04:00.000 294 249.99 7184.67 54188.15 88888.00 2010-10-21 18:05:00.000 294 250.08 7183.56 54189.00 88888.00 2010-10-21 18:06:00.000 294 250.30 7183.08 54189.37 88888.00 2010-10-21 18:07:00.000 294 250.82 7182.99 54190.42 88888.00 2010-10-21 18:08:00.000 294 251.64 7186.42 54191.03 88888.00 2010-10-21 18:09:00.000 294 251.54 7187.95 54191.48 88888.00 2010-10-21 18:10:00.000 294 251.15 7190.30 54190.83 88888.00 2010-10-21 18:11:00.000 294 250.53 7189.43 54188.96 88888.00 2010-10-21 18:12:00.000 294 250.80 7187.46 54187.82 88888.00 2010-10-21 18:13:00.000 294 251.75 7183.11 54189.00 88888.00 2010-10-21 18:14:00.000 294 252.18 7183.13 54189.33 88888.00 2010-10-21 18:15:00.000 294 252.77 7184.24 54189.69 88888.00 2010-10-21 18:16:00.000 294 253.22 7186.78 54189.98 88888.00 2010-10-21 18:17:00.000 294 253.83 7188.62 54190.79 88888.00 2010-10-21 18:18:00.000 294 254.03 7189.24 54190.87 88888.00 2010-10-21 18:19:00.000 294 253.47 7190.25 54189.93 88888.00 2010-10-21 18:20:00.000 294 252.24 7191.56 54187.50 88888.00 2010-10-21 18:21:00.000 294 251.87 7191.85 54185.84 88888.00 2010-10-21 18:22:00.000 294 252.60 7192.78 54185.96 88888.00 2010-10-21 18:23:00.000 294 252.22 7194.45 54185.96 88888.00 2010-10-21 18:24:00.000 294 252.19 7196.72 54186.00 88888.00 2010-10-21 18:25:00.000 294 252.30 7198.70 54185.76 88888.00 2010-10-21 18:26:00.000 294 252.05 7200.23 54185.80 88888.00 2010-10-21 18:27:00.000 294 252.34 7202.04 54185.92 88888.00 2010-10-21 18:28:00.000 294 252.27 7202.43 54185.51 88888.00 2010-10-21 18:29:00.000 294 251.73 7201.50 54184.42 88888.00 2010-10-21 18:30:00.000 294 252.19 7199.24 54183.61 88888.00 2010-10-21 18:31:00.000 294 252.51 7196.91 54183.77 88888.00 2010-10-21 18:32:00.000 294 251.80 7195.05 54182.88 88888.00 2010-10-21 18:33:00.000 294 250.31 7196.79 54179.43 88888.00 2010-10-21 18:34:00.000 294 250.28 7199.30 54177.68 88888.00 2010-10-21 18:35:00.000 294 251.06 7200.01 54178.37 88888.00 2010-10-21 18:36:00.000 294 250.90 7200.13 54178.62 88888.00 2010-10-21 18:37:00.000 294 250.28 7200.12 54178.37 88888.00 2010-10-21 18:38:00.000 294 250.21 7200.63 54177.97 88888.00 2010-10-21 18:39:00.000 294 250.19 7200.99 54178.41 88888.00 2010-10-21 18:40:00.000 294 250.75 7202.38 54179.47 88888.00 2010-10-21 18:41:00.000 294 251.09 7203.80 54180.52 88888.00 2010-10-21 18:42:00.000 294 250.57 7203.52 54180.48 88888.00 2010-10-21 18:43:00.000 294 249.76 7201.79 54178.98 88888.00 2010-10-21 18:44:00.000 294 249.51 7201.05 54178.49 88888.00 2010-10-21 18:45:00.000 294 250.12 7200.98 54179.35 88888.00 2010-10-21 18:46:00.000 294 249.96 7201.43 54179.26 88888.00 2010-10-21 18:47:00.000 294 250.04 7200.96 54178.66 88888.00 2010-10-21 18:48:00.000 294 249.65 7201.36 54178.13 88888.00 2010-10-21 18:49:00.000 294 249.16 7201.86 54177.03 88888.00 2010-10-21 18:50:00.000 294 248.46 7199.84 54175.53 88888.00 2010-10-21 18:51:00.000 294 248.14 7199.52 54174.72 88888.00 2010-10-21 18:52:00.000 294 248.20 7198.32 54175.49 88888.00 2010-10-21 18:53:00.000 294 248.59 7198.40 54176.22 88888.00 2010-10-21 18:54:00.000 294 249.25 7198.06 54176.95 88888.00 2010-10-21 18:55:00.000 294 249.94 7198.37 54177.93 88888.00 2010-10-21 18:56:00.000 294 250.52 7200.38 54178.53 88888.00 2010-10-21 18:57:00.000 294 250.94 7201.61 54179.55 88888.00 2010-10-21 18:58:00.000 294 250.87 7201.88 54180.20 88888.00 2010-10-21 18:59:00.000 294 250.75 7202.71 54179.59 88888.00 2010-10-21 19:00:00.000 294 250.33 7202.53 54177.68 88888.00 2010-10-21 19:01:00.000 294 249.35 7200.81 54175.00 88888.00 2010-10-21 19:02:00.000 294 248.42 7196.82 54172.00 88888.00 2010-10-21 19:03:00.000 294 247.92 7199.68 54171.23 88888.00 2010-10-21 19:04:00.000 294 248.99 7200.16 54173.06 88888.00 2010-10-21 19:05:00.000 294 249.28 7201.28 54175.73 88888.00 2010-10-21 19:06:00.000 294 250.55 7203.88 54177.97 88888.00 2010-10-21 19:07:00.000 294 251.54 7205.65 54178.78 88888.00 2010-10-21 19:08:00.000 294 251.95 7206.68 54179.47 88888.00 2010-10-21 19:09:00.000 294 251.54 7208.33 54178.86 88888.00 2010-10-21 19:10:00.000 294 251.33 7207.72 54177.60 88888.00 2010-10-21 19:11:00.000 294 251.08 7204.20 54177.20 88888.00 2010-10-21 19:12:00.000 294 250.19 7199.61 54174.44 88888.00 2010-10-21 19:13:00.000 294 249.57 7198.25 54172.94 88888.00 2010-10-21 19:14:00.000 294 249.63 7198.23 54173.71 88888.00 2010-10-21 19:15:00.000 294 249.71 7199.06 54175.25 88888.00 2010-10-21 19:16:00.000 294 249.57 7198.74 54175.78 88888.00 2010-10-21 19:17:00.000 294 248.97 7199.46 54175.04 88888.00 2010-10-21 19:18:00.000 294 248.98 7199.95 54175.33 88888.00 2010-10-21 19:19:00.000 294 249.38 7198.21 54176.87 88888.00 2010-10-21 19:20:00.000 294 249.45 7198.27 54178.17 88888.00 2010-10-21 19:21:00.000 294 249.93 7197.07 54179.63 88888.00 2010-10-21 19:22:00.000 294 250.55 7197.49 54180.28 88888.00 2010-10-21 19:23:00.000 294 250.39 7198.27 54180.36 88888.00 2010-10-21 19:24:00.000 294 249.71 7199.10 54178.90 88888.00 2010-10-21 19:25:00.000 294 249.54 7199.71 54177.56 88888.00 2010-10-21 19:26:00.000 294 249.90 7199.83 54177.56 88888.00 2010-10-21 19:27:00.000 294 250.16 7200.17 54178.62 88888.00 2010-10-21 19:28:00.000 294 250.46 7200.73 54178.29 88888.00 2010-10-21 19:29:00.000 294 250.61 7201.17 54178.33 88888.00 2010-10-21 19:30:00.000 294 250.45 7202.40 54177.44 88888.00 2010-10-21 19:31:00.000 294 250.19 7202.25 54175.65 88888.00 2010-10-21 19:32:00.000 294 250.63 7201.99 54176.38 88888.00 2010-10-21 19:33:00.000 294 251.56 7202.11 54177.64 88888.00 2010-10-21 19:34:00.000 294 252.27 7200.36 54177.97 88888.00 2010-10-21 19:35:00.000 294 253.25 7198.02 54177.60 88888.00 2010-10-21 19:36:00.000 294 253.93 7196.95 54177.84 88888.00 2010-10-21 19:37:00.000 294 253.81 7196.64 54177.97 88888.00 2010-10-21 19:38:00.000 294 253.87 7196.69 54178.70 88888.00 2010-10-21 19:39:00.000 294 253.61 7196.02 54178.70 88888.00 2010-10-21 19:40:00.000 294 252.72 7195.74 54178.09 88888.00 2010-10-21 19:41:00.000 294 251.51 7194.98 54176.46 88888.00 2010-10-21 19:42:00.000 294 250.53 7194.72 54174.80 88888.00 2010-10-21 19:43:00.000 294 250.74 7194.77 54174.44 88888.00 2010-10-21 19:44:00.000 294 251.44 7196.88 54176.06 88888.00 2010-10-21 19:45:00.000 294 251.93 7199.43 54177.32 88888.00 2010-10-21 19:46:00.000 294 251.73 7200.69 54176.79 88888.00 2010-10-21 19:47:00.000 294 251.08 7200.13 54175.37 88888.00 2010-10-21 19:48:00.000 294 250.45 7198.73 54174.80 88888.00 2010-10-21 19:49:00.000 294 250.62 7199.18 54175.09 88888.00 2010-10-21 19:50:00.000 294 250.53 7200.87 54175.73 88888.00 2010-10-21 19:51:00.000 294 250.33 7201.72 54177.15 88888.00 2010-10-21 19:52:00.000 294 250.54 7202.21 54177.88 88888.00 2010-10-21 19:53:00.000 294 250.50 7202.61 54178.49 88888.00 2010-10-21 19:54:00.000 294 250.51 7203.30 54178.13 88888.00 2010-10-21 19:55:00.000 294 250.51 7203.71 54178.17 88888.00 2010-10-21 19:56:00.000 294 250.53 7203.19 54178.25 88888.00 2010-10-21 19:57:00.000 294 250.74 7202.62 54178.62 88888.00 2010-10-21 19:58:00.000 294 250.98 7202.84 54179.26 88888.00 2010-10-21 19:59:00.000 294 251.12 7203.52 54179.35 88888.00 2010-10-21 20:00:00.000 294 250.91 7203.80 54178.98 88888.00 2010-10-21 20:01:00.000 294 251.04 7203.87 54178.94 88888.00 2010-10-21 20:02:00.000 294 250.83 7203.78 54178.49 88888.00 2010-10-21 20:03:00.000 294 250.77 7204.62 54177.76 88888.00 2010-10-21 20:04:00.000 294 250.78 7204.42 54177.48 88888.00 2010-10-21 20:05:00.000 294 251.27 7204.08 54177.93 88888.00 2010-10-21 20:06:00.000 294 252.04 7204.50 54179.10 88888.00 2010-10-21 20:07:00.000 294 252.67 7205.29 54180.56 88888.00 2010-10-21 20:08:00.000 294 253.03 7206.63 54181.05 88888.00 2010-10-21 20:09:00.000 294 252.82 7207.64 54180.64 88888.00 2010-10-21 20:10:00.000 294 252.65 7207.52 54179.91 88888.00 2010-10-21 20:11:00.000 294 252.78 7207.55 54179.06 88888.00 2010-10-21 20:12:00.000 294 253.01 7208.01 54178.33 88888.00 2010-10-21 20:13:00.000 294 253.14 7208.12 54177.84 88888.00 2010-10-21 20:14:00.000 294 253.19 7208.78 54177.56 88888.00 2010-10-21 20:15:00.000 294 253.61 7208.92 54177.84 88888.00 2010-10-21 20:16:00.000 294 253.68 7209.79 54177.93 88888.00 2010-10-21 20:17:00.000 294 253.81 7210.27 54177.76 88888.00 2010-10-21 20:18:00.000 294 253.34 7211.14 54176.55 88888.00 2010-10-21 20:19:00.000 294 252.82 7210.65 54174.76 88888.00 2010-10-21 20:20:00.000 294 252.45 7210.25 54174.92 88888.00 2010-10-21 20:21:00.000 294 252.69 7210.14 54176.59 88888.00 2010-10-21 20:22:00.000 294 252.64 7209.52 54176.59 88888.00 2010-10-21 20:23:00.000 294 251.25 7209.08 54174.44 88888.00 2010-10-21 20:24:00.000 294 249.84 7208.28 54171.07 88888.00 2010-10-21 20:25:00.000 294 248.72 7207.34 54168.59 88888.00 2010-10-21 20:26:00.000 294 248.78 7207.47 54169.00 88888.00 2010-10-21 20:27:00.000 294 249.57 7206.43 54170.78 88888.00 2010-10-21 20:28:00.000 294 250.08 7205.89 54171.76 88888.00 2010-10-21 20:29:00.000 294 249.88 7206.13 54171.80 88888.00 2010-10-21 20:30:00.000 294 250.39 7205.68 54172.20 88888.00 2010-10-21 20:31:00.000 294 251.11 7206.08 54172.41 88888.00 2010-10-21 20:32:00.000 294 251.56 7206.63 54172.41 88888.00 2010-10-21 20:33:00.000 294 250.86 7204.68 54170.30 88888.00 2010-10-21 20:34:00.000 294 249.15 7203.94 54167.66 88888.00 2010-10-21 20:35:00.000 294 247.55 7204.76 54164.21 88888.00 2010-10-21 20:36:00.000 294 246.09 7205.17 54161.70 88888.00 2010-10-21 20:37:00.000 294 245.59 7205.79 54160.44 88888.00 2010-10-21 20:38:00.000 294 246.90 7206.77 54163.52 88888.00 2010-10-21 20:39:00.000 294 247.54 7206.02 54165.92 88888.00 2010-10-21 20:40:00.000 294 248.67 7204.16 54167.50 88888.00 2010-10-21 20:41:00.000 294 248.80 7202.31 54168.72 88888.00 2010-10-21 20:42:00.000 294 247.17 7202.16 54167.21 88888.00 2010-10-21 20:43:00.000 294 245.86 7203.86 54166.52 88888.00 2010-10-21 20:44:00.000 294 245.92 7205.05 54168.31 88888.00 2010-10-21 20:45:00.000 294 246.75 7205.23 54171.92 88888.00 2010-10-21 20:46:00.000 294 247.61 7205.43 54175.49 88888.00 2010-10-21 20:47:00.000 294 247.87 7204.91 54176.10 88888.00 2010-10-21 20:48:00.000 294 248.34 7204.16 54176.79 88888.00 2010-10-21 20:49:00.000 294 248.53 7204.21 54176.75 88888.00 2010-10-21 20:50:00.000 294 247.20 7202.04 54174.48 88888.00 2010-10-21 20:51:00.000 294 246.19 7203.00 54172.33 88888.00 2010-10-21 20:52:00.000 294 246.23 7203.86 54171.31 88888.00 2010-10-21 20:53:00.000 294 245.22 7204.13 54169.45 88888.00 2010-10-21 20:54:00.000 294 245.07 7204.42 54168.76 88888.00 2010-10-21 20:55:00.000 294 245.10 7204.26 54168.59 88888.00 2010-10-21 20:56:00.000 294 245.59 7204.21 54169.81 88888.00 2010-10-21 20:57:00.000 294 245.39 7203.80 54169.16 88888.00 2010-10-21 20:58:00.000 294 245.44 7205.64 54169.16 88888.00 2010-10-21 20:59:00.000 294 245.33 7206.35 54169.32 88888.00 2010-10-21 21:00:00.000 294 244.18 7205.40 54167.74 88888.00 2010-10-21 21:01:00.000 294 243.13 7204.20 54166.48 88888.00 2010-10-21 21:02:00.000 294 243.24 7202.03 54166.61 88888.00 2010-10-21 21:03:00.000 294 243.99 7200.60 54169.20 88888.00 2010-10-21 21:04:00.000 294 244.45 7200.79 54171.03 88888.00 2010-10-21 21:05:00.000 294 245.28 7201.09 54173.71 88888.00 2010-10-21 21:06:00.000 294 245.89 7201.75 54175.69 88888.00 2010-10-21 21:07:00.000 294 246.77 7204.06 54177.60 88888.00 2010-10-21 21:08:00.000 294 247.90 7204.84 54180.12 88888.00 2010-10-21 21:09:00.000 294 248.61 7205.77 54181.66 88888.00 2010-10-21 21:10:00.000 294 248.16 7206.12 54181.09 88888.00 2010-10-21 21:11:00.000 294 247.81 7206.12 54178.37 88888.00 2010-10-21 21:12:00.000 294 248.02 7205.80 54178.05 88888.00 2010-10-21 21:13:00.000 294 247.89 7204.92 54177.80 88888.00 2010-10-21 21:14:00.000 294 247.89 7204.96 54177.44 88888.00 2010-10-21 21:15:00.000 294 248.68 7205.50 54177.97 88888.00 2010-10-21 21:16:00.000 294 249.10 7205.71 54177.44 88888.00 2010-10-21 21:17:00.000 294 249.22 7204.93 54176.99 88888.00 2010-10-21 21:18:00.000 294 249.24 7205.14 54176.87 88888.00 2010-10-21 21:19:00.000 294 249.40 7205.58 54177.07 88888.00 2010-10-21 21:20:00.000 294 249.73 7206.30 54177.32 88888.00 2010-10-21 21:21:00.000 294 250.02 7207.95 54177.84 88888.00 2010-10-21 21:22:00.000 294 250.62 7209.51 54178.98 88888.00 2010-10-21 21:23:00.000 294 251.12 7210.80 54180.16 88888.00 2010-10-21 21:24:00.000 294 251.37 7211.59 54180.52 88888.00 2010-10-21 21:25:00.000 294 252.26 7213.26 54181.90 88888.00 2010-10-21 21:26:00.000 294 252.51 7214.45 54182.71 88888.00 2010-10-21 21:27:00.000 294 252.73 7216.33 54182.83 88888.00 2010-10-21 21:28:00.000 294 252.72 7216.08 54181.90 88888.00 2010-10-21 21:29:00.000 294 253.54 7216.35 54182.71 88888.00 2010-10-21 21:30:00.000 294 254.44 7217.04 54183.81 88888.00 2010-10-21 21:31:00.000 294 254.75 7217.03 54184.62 88888.00 2010-10-21 21:32:00.000 294 254.25 7216.59 54184.13 88888.00 2010-10-21 21:33:00.000 294 253.78 7216.36 54182.71 88888.00 2010-10-21 21:34:00.000 294 252.99 7215.78 54180.77 88888.00 2010-10-21 21:35:00.000 294 252.76 7216.38 54179.99 88888.00 2010-10-21 21:36:00.000 294 253.22 7218.44 54180.40 88888.00 2010-10-21 21:37:00.000 294 253.50 7219.43 54180.64 88888.00 2010-10-21 21:38:00.000 294 254.04 7219.84 54181.21 88888.00 2010-10-21 21:39:00.000 294 254.09 7220.01 54181.78 88888.00 2010-10-21 21:40:00.000 294 254.17 7220.52 54181.58 88888.00 2010-10-21 21:41:00.000 294 254.02 7220.69 54180.85 88888.00 2010-10-21 21:42:00.000 294 253.93 7220.10 54180.16 88888.00 2010-10-21 21:43:00.000 294 254.11 7220.18 54179.87 88888.00 2010-10-21 21:44:00.000 294 254.20 7220.65 54179.99 88888.00 2010-10-21 21:45:00.000 294 254.00 7221.46 54179.63 88888.00 2010-10-21 21:46:00.000 294 254.01 7221.99 54178.53 88888.00 2010-10-21 21:47:00.000 294 253.82 7221.25 54178.49 88888.00 2010-10-21 21:48:00.000 294 253.71 7221.43 54177.80 88888.00 2010-10-21 21:49:00.000 294 253.93 7221.69 54177.97 88888.00 2010-10-21 21:50:00.000 294 254.06 7223.06 54177.93 88888.00 2010-10-21 21:51:00.000 294 254.24 7223.95 54177.44 88888.00 2010-10-21 21:52:00.000 294 254.04 7222.89 54176.87 88888.00 2010-10-21 21:53:00.000 294 254.22 7221.39 54176.46 88888.00 2010-10-21 21:54:00.000 294 253.53 7222.33 54175.57 88888.00 2010-10-21 21:55:00.000 294 252.64 7222.29 54173.99 88888.00 2010-10-21 21:56:00.000 294 252.40 7221.87 54173.46 88888.00 2010-10-21 21:57:00.000 294 252.80 7222.61 54174.11 88888.00 2010-10-21 21:58:00.000 294 253.77 7222.55 54175.73 88888.00 2010-10-21 21:59:00.000 294 254.33 7223.04 54176.55 88888.00 2010-10-21 22:00:00.000 294 254.64 7223.03 54178.45 88888.00 2010-10-21 22:01:00.000 294 255.13 7222.16 54179.87 88888.00 2010-10-21 22:02:00.000 294 255.25 7221.29 54180.40 88888.00 2010-10-21 22:03:00.000 294 254.82 7220.75 54179.75 88888.00 2010-10-21 22:04:00.000 294 254.50 7220.35 54178.90 88888.00 2010-10-21 22:05:00.000 294 254.65 7221.24 54179.06 88888.00 2010-10-21 22:06:00.000 294 254.19 7220.73 54178.13 88888.00 2010-10-21 22:07:00.000 294 254.29 7219.90 54177.84 88888.00 2010-10-21 22:08:00.000 294 253.84 7218.61 54177.88 88888.00 2010-10-21 22:09:00.000 294 254.06 7217.69 54177.36 88888.00 2010-10-21 22:10:00.000 294 253.77 7218.36 54176.71 88888.00 2010-10-21 22:11:00.000 294 254.09 7218.88 54177.80 88888.00 2010-10-21 22:12:00.000 294 254.75 7217.52 54179.02 88888.00 2010-10-21 22:13:00.000 294 255.16 7216.31 54180.12 88888.00 2010-10-21 22:14:00.000 294 255.17 7216.43 54180.68 88888.00 2010-10-21 22:15:00.000 294 255.74 7216.72 54180.68 88888.00 2010-10-21 22:16:00.000 294 255.42 7216.90 54181.05 88888.00 2010-10-21 22:17:00.000 294 255.62 7216.37 54180.85 88888.00 2010-10-21 22:18:00.000 294 256.19 7217.76 54182.43 88888.00 2010-10-21 22:19:00.000 294 256.42 7218.34 54183.24 88888.00 2010-10-21 22:20:00.000 294 256.06 7219.28 54183.44 88888.00 2010-10-21 22:21:00.000 294 255.85 7219.84 54182.43 88888.00 2010-10-21 22:22:00.000 294 255.05 7218.89 54181.37 88888.00 2010-10-21 22:23:00.000 294 255.05 7218.48 54180.97 88888.00 2010-10-21 22:24:00.000 294 254.80 7219.20 54180.60 88888.00 2010-10-21 22:25:00.000 294 254.66 7218.88 54180.04 88888.00 2010-10-21 22:26:00.000 294 254.41 7219.96 54180.36 88888.00 2010-10-21 22:27:00.000 294 254.25 7219.60 54179.35 88888.00 2010-10-21 22:28:00.000 294 254.96 7219.15 54179.91 88888.00 2010-10-21 22:29:00.000 294 255.00 7218.96 54180.40 88888.00 2010-10-21 22:30:00.000 294 254.56 7219.67 54179.43 88888.00 2010-10-21 22:31:00.000 294 254.03 7218.54 54178.49 88888.00 2010-10-21 22:32:00.000 294 254.20 7217.60 54177.60 88888.00 2010-10-21 22:33:00.000 294 254.04 7217.36 54177.07 88888.00 2010-10-21 22:34:00.000 294 253.74 7216.27 54176.71 88888.00 2010-10-21 22:35:00.000 294 254.46 7215.99 54177.56 88888.00 2010-10-21 22:36:00.000 294 254.75 7216.42 54178.41 88888.00 2010-10-21 22:37:00.000 294 254.34 7216.33 54179.22 88888.00 2010-10-21 22:38:00.000 294 254.02 7216.05 54178.94 88888.00 2010-10-21 22:39:00.000 294 254.04 7216.58 54179.02 88888.00 2010-10-21 22:40:00.000 294 254.43 7217.57 54180.28 88888.00 2010-10-21 22:41:00.000 294 254.51 7218.69 54181.29 88888.00 2010-10-21 22:42:00.000 294 254.44 7218.18 54181.78 88888.00 2010-10-21 22:43:00.000 294 254.63 7216.80 54181.86 88888.00 2010-10-21 22:44:00.000 294 255.26 7218.49 54182.96 88888.00 2010-10-21 22:45:00.000 294 255.20 7220.02 54184.17 88888.00 2010-10-21 22:46:00.000 294 254.96 7220.90 54184.13 88888.00 2010-10-21 22:47:00.000 294 254.52 7222.02 54184.17 88888.00 2010-10-21 22:48:00.000 294 254.52 7221.98 54184.62 88888.00 2010-10-21 22:49:00.000 294 254.63 7222.01 54185.11 88888.00 2010-10-21 22:50:00.000 294 254.25 7221.60 54185.03 88888.00 2010-10-21 22:51:00.000 294 253.80 7220.07 54184.46 88888.00 2010-10-21 22:52:00.000 294 253.61 7219.17 54183.65 88888.00 2010-10-21 22:53:00.000 294 254.42 7218.62 54184.86 88888.00 2010-10-21 22:54:00.000 294 254.88 7220.68 54185.63 88888.00 2010-10-21 22:55:00.000 294 254.47 7219.57 54184.98 88888.00 2010-10-21 22:56:00.000 294 254.49 7219.82 54184.21 88888.00 2010-10-21 22:57:00.000 294 255.06 7219.83 54184.62 88888.00 2010-10-21 22:58:00.000 294 255.74 7219.37 54185.23 88888.00 2010-10-21 22:59:00.000 294 256.26 7219.53 54186.61 88888.00 2010-10-21 23:00:00.000 294 256.12 7220.39 54187.74 88888.00 2010-10-21 23:01:00.000 294 256.35 7220.32 54191.80 88888.00 2010-10-21 23:02:00.000 294 256.66 7221.25 54197.36 88888.00 2010-10-21 23:03:00.000 294 255.46 7222.89 54198.21 88888.00 2010-10-21 23:04:00.000 294 255.31 7220.94 54192.65 88888.00 2010-10-21 23:05:00.000 294 254.95 7215.89 54186.49 88888.00 2010-10-21 23:06:00.000 294 254.12 7211.84 54180.20 88888.00 2010-10-21 23:07:00.000 294 253.37 7210.13 54177.32 88888.00 2010-10-21 23:08:00.000 294 253.21 7210.25 54175.78 88888.00 2010-10-21 23:09:00.000 294 252.84 7210.58 54174.68 88888.00 2010-10-21 23:10:00.000 294 252.80 7211.50 54173.75 88888.00 2010-10-21 23:11:00.000 294 252.90 7211.77 54173.50 88888.00 2010-10-21 23:12:00.000 294 253.12 7211.66 54173.58 88888.00 2010-10-21 23:13:00.000 294 253.38 7212.61 54174.27 88888.00 2010-10-21 23:14:00.000 294 253.29 7213.61 54175.09 88888.00 2010-10-21 23:15:00.000 294 252.89 7213.19 54174.52 88888.00 2010-10-21 23:16:00.000 294 252.77 7213.90 54174.96 88888.00 2010-10-21 23:17:00.000 294 252.65 7212.85 54174.88 88888.00 2010-10-21 23:18:00.000 294 252.80 7212.16 54174.72 88888.00 2010-10-21 23:19:00.000 294 253.53 7210.94 54175.82 88888.00 2010-10-21 23:20:00.000 294 253.76 7211.03 54175.90 88888.00 2010-10-21 23:21:00.000 294 254.19 7211.21 54176.87 88888.00 2010-10-21 23:22:00.000 294 255.63 7211.61 54179.63 88888.00 2010-10-21 23:23:00.000 294 256.54 7214.34 54183.24 88888.00 2010-10-21 23:24:00.000 294 256.11 7217.05 54187.42 88888.00 2010-10-21 23:25:00.000 294 255.62 7217.63 54191.48 88888.00 2010-10-21 23:26:00.000 294 255.80 7216.33 54194.40 88888.00 2010-10-21 23:27:00.000 294 255.55 7215.58 54195.45 88888.00 2010-10-21 23:28:00.000 294 255.36 7214.32 54193.79 88888.00 2010-10-21 23:29:00.000 294 254.42 7213.17 54190.83 88888.00 2010-10-21 23:30:00.000 294 253.82 7212.43 54186.20 88888.00 2010-10-21 23:31:00.000 294 253.48 7211.86 54183.56 88888.00 2010-10-21 23:32:00.000 294 253.60 7211.44 54182.51 88888.00 2010-10-21 23:33:00.000 294 254.31 7212.05 54181.74 88888.00 2010-10-21 23:34:00.000 294 254.32 7213.72 54181.46 88888.00 2010-10-21 23:35:00.000 294 254.61 7213.70 54180.60 88888.00 2010-10-21 23:36:00.000 294 254.31 7214.37 54179.47 88888.00 2010-10-21 23:37:00.000 294 254.35 7214.29 54180.40 88888.00 2010-10-21 23:38:00.000 294 254.50 7214.74 54180.48 88888.00 2010-10-21 23:39:00.000 294 254.61 7214.44 54180.64 88888.00 2010-10-21 23:40:00.000 294 254.23 7213.94 54180.08 88888.00 2010-10-21 23:41:00.000 294 254.42 7213.29 54179.67 88888.00 2010-10-21 23:42:00.000 294 254.27 7213.06 54179.02 88888.00 2010-10-21 23:43:00.000 294 253.99 7212.91 54178.05 88888.00 2010-10-21 23:44:00.000 294 254.24 7212.97 54177.52 88888.00 2010-10-21 23:45:00.000 294 254.88 7213.76 54178.45 88888.00 2010-10-21 23:46:00.000 294 254.82 7213.83 54179.35 88888.00 2010-10-21 23:47:00.000 294 254.96 7213.74 54179.39 88888.00 2010-10-21 23:48:00.000 294 255.03 7213.84 54179.95 88888.00 2010-10-21 23:49:00.000 294 255.13 7213.78 54180.08 88888.00 2010-10-21 23:50:00.000 294 255.10 7213.69 54180.44 88888.00 2010-10-21 23:51:00.000 294 255.23 7213.39 54180.64 88888.00 2010-10-21 23:52:00.000 294 255.09 7213.20 54180.36 88888.00 2010-10-21 23:53:00.000 294 255.32 7213.50 54181.25 88888.00 2010-10-21 23:54:00.000 294 255.06 7214.01 54181.94 88888.00 2010-10-21 23:55:00.000 294 254.33 7213.19 54181.25 88888.00 2010-10-21 23:56:00.000 294 254.34 7212.54 54180.72 88888.00 2010-10-21 23:57:00.000 294 254.72 7213.08 54181.33 88888.00 2010-10-21 23:58:00.000 294 254.89 7214.01 54182.19 88888.00 2010-10-21 23:59:00.000 294 255.00 7214.40 54182.43 88888.00