Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-10-18 00:00:00.000 291 276.98 7225.62 54292.30 88888.00 2010-10-18 00:01:00.000 291 279.21 7226.77 54297.86 88888.00 2010-10-18 00:02:00.000 291 279.78 7228.78 54302.32 88888.00 2010-10-18 00:03:00.000 291 278.68 7233.65 54304.23 88888.00 2010-10-18 00:04:00.000 291 277.29 7238.53 54303.66 88888.00 2010-10-18 00:05:00.000 291 276.77 7239.58 54304.18 88888.00 2010-10-18 00:06:00.000 291 276.86 7238.99 54305.24 88888.00 2010-10-18 00:07:00.000 291 275.88 7236.68 54305.77 88888.00 2010-10-18 00:08:00.000 291 274.40 7234.17 54304.18 88888.00 2010-10-18 00:09:00.000 291 272.03 7230.88 54299.88 88888.00 2010-10-18 00:10:00.000 291 270.25 7229.36 54295.66 88888.00 2010-10-18 00:11:00.000 291 268.87 7229.24 54292.66 88888.00 2010-10-18 00:12:00.000 291 267.31 7230.50 54289.86 88888.00 2010-10-18 00:13:00.000 291 265.96 7231.53 54285.08 88888.00 2010-10-18 00:14:00.000 291 264.60 7232.51 54281.87 88888.00 2010-10-18 00:15:00.000 291 264.15 7233.43 54278.91 88888.00 2010-10-18 00:16:00.000 291 264.26 7234.88 54278.50 88888.00 2010-10-18 00:17:00.000 291 263.86 7235.15 54277.00 88888.00 2010-10-18 00:18:00.000 291 263.73 7235.89 54275.14 88888.00 2010-10-18 00:19:00.000 291 263.31 7236.77 54273.47 88888.00 2010-10-18 00:20:00.000 291 262.76 7236.16 54271.36 88888.00 2010-10-18 00:21:00.000 291 262.04 7235.75 54269.62 88888.00 2010-10-18 00:22:00.000 291 261.31 7235.66 54266.94 88888.00 2010-10-18 00:23:00.000 291 260.38 7234.59 54265.36 88888.00 2010-10-18 00:24:00.000 291 259.25 7233.80 54260.98 88888.00 2010-10-18 00:25:00.000 291 258.76 7233.49 54259.11 88888.00 2010-10-18 00:26:00.000 291 258.35 7233.60 54256.63 88888.00 2010-10-18 00:27:00.000 291 257.11 7233.64 54254.32 88888.00 2010-10-18 00:28:00.000 291 256.82 7231.62 54251.40 88888.00 2010-10-18 00:29:00.000 291 256.16 7230.17 54249.01 88888.00 2010-10-18 00:30:00.000 291 255.92 7228.77 54247.71 88888.00 2010-10-18 00:31:00.000 291 256.33 7226.06 54247.30 88888.00 2010-10-18 00:32:00.000 291 256.14 7226.30 54246.82 88888.00 2010-10-18 00:33:00.000 291 254.73 7225.73 54242.84 88888.00 2010-10-18 00:34:00.000 291 253.61 7224.83 54239.72 88888.00 2010-10-18 00:35:00.000 291 253.52 7224.32 54237.77 88888.00 2010-10-18 00:36:00.000 291 254.01 7223.62 54237.36 88888.00 2010-10-18 00:37:00.000 291 254.42 7223.47 54237.57 88888.00 2010-10-18 00:38:00.000 291 254.56 7223.46 54238.13 88888.00 2010-10-18 00:39:00.000 291 255.36 7222.95 54237.89 88888.00 2010-10-18 00:40:00.000 291 255.60 7222.59 54237.89 88888.00 2010-10-18 00:41:00.000 291 256.11 7221.57 54237.28 88888.00 2010-10-18 00:42:00.000 291 257.08 7221.67 54239.84 88888.00 2010-10-18 00:43:00.000 291 257.20 7222.75 54240.97 88888.00 2010-10-18 00:44:00.000 291 257.50 7222.70 54241.54 88888.00 2010-10-18 00:45:00.000 291 257.18 7222.46 54240.97 88888.00 2010-10-18 00:46:00.000 291 256.85 7221.98 54239.27 88888.00 2010-10-18 00:47:00.000 291 256.67 7221.74 54238.13 88888.00 2010-10-18 00:48:00.000 291 257.15 7222.91 54238.05 88888.00 2010-10-18 00:49:00.000 291 257.43 7222.85 54237.77 88888.00 2010-10-18 00:50:00.000 291 257.92 7223.81 54239.35 88888.00 2010-10-18 00:51:00.000 291 258.31 7222.03 54239.72 88888.00 2010-10-18 00:52:00.000 291 259.42 7222.40 54242.96 88888.00 2010-10-18 00:53:00.000 291 260.45 7221.58 54244.91 88888.00 2010-10-18 00:54:00.000 291 261.12 7222.84 54246.33 88888.00 2010-10-18 00:55:00.000 291 261.52 7223.50 54247.91 88888.00 2010-10-18 00:56:00.000 291 261.83 7222.31 54247.87 88888.00 2010-10-18 00:57:00.000 291 262.48 7221.44 54247.83 88888.00 2010-10-18 00:58:00.000 291 262.73 7223.70 54248.48 88888.00 2010-10-18 00:59:00.000 291 262.47 7224.57 54247.59 88888.00 2010-10-18 01:00:00.000 291 263.00 7224.86 54248.36 88888.00 2010-10-18 01:01:00.000 291 264.56 7224.85 54250.43 88888.00 2010-10-18 01:02:00.000 291 266.20 7223.85 54253.47 88888.00 2010-10-18 01:03:00.000 291 267.25 7219.53 54256.03 88888.00 2010-10-18 01:04:00.000 291 270.11 7215.89 54260.33 88888.00 2010-10-18 01:05:00.000 291 271.96 7215.92 54264.83 88888.00 2010-10-18 01:06:00.000 291 270.87 7216.96 54264.30 88888.00 2010-10-18 01:07:00.000 291 271.90 7214.40 54264.71 88888.00 2010-10-18 01:08:00.000 291 273.42 7214.11 54266.57 88888.00 2010-10-18 01:09:00.000 291 273.52 7216.98 54269.66 88888.00 2010-10-18 01:10:00.000 291 273.10 7219.28 54269.54 88888.00 2010-10-18 01:11:00.000 291 272.68 7218.86 54268.77 88888.00 2010-10-18 01:12:00.000 291 272.43 7219.41 54269.05 88888.00 2010-10-18 01:13:00.000 291 272.73 7216.43 54270.02 88888.00 2010-10-18 01:14:00.000 291 273.18 7216.70 54271.12 88888.00 2010-10-18 01:15:00.000 291 273.15 7218.32 54273.23 88888.00 2010-10-18 01:16:00.000 291 273.57 7219.68 54275.82 88888.00 2010-10-18 01:17:00.000 291 272.09 7221.08 54275.34 88888.00 2010-10-18 01:18:00.000 291 270.06 7221.66 54269.78 88888.00 2010-10-18 01:19:00.000 291 270.37 7220.14 54270.35 88888.00 2010-10-18 01:20:00.000 291 270.07 7219.22 54269.37 88888.00 2010-10-18 01:21:00.000 291 270.39 7217.99 54270.88 88888.00 2010-10-18 01:22:00.000 291 270.82 7214.63 54273.39 88888.00 2010-10-18 01:23:00.000 291 271.27 7211.36 54275.05 88888.00 2010-10-18 01:24:00.000 291 271.99 7213.85 54278.18 88888.00 2010-10-18 01:25:00.000 291 271.75 7216.48 54278.62 88888.00 2010-10-18 01:26:00.000 291 272.18 7217.97 54278.14 88888.00 2010-10-18 01:27:00.000 291 271.26 7219.50 54276.72 88888.00 2010-10-18 01:28:00.000 291 270.77 7222.52 54276.19 88888.00 2010-10-18 01:29:00.000 291 270.43 7223.09 54275.70 88888.00 2010-10-18 01:30:00.000 291 270.48 7223.51 54275.78 88888.00 2010-10-18 01:31:00.000 291 270.80 7222.28 54275.38 88888.00 2010-10-18 01:32:00.000 291 271.00 7222.21 54276.39 88888.00 2010-10-18 01:33:00.000 291 271.77 7222.63 54278.66 88888.00 2010-10-18 01:34:00.000 291 272.25 7222.13 54280.21 88888.00 2010-10-18 01:35:00.000 291 272.91 7221.36 54281.38 88888.00 2010-10-18 01:36:00.000 291 275.50 7219.20 54286.54 88888.00 2010-10-18 01:37:00.000 291 277.05 7216.07 54293.64 88888.00 2010-10-18 01:38:00.000 291 277.44 7215.64 54297.90 88888.00 2010-10-18 01:39:00.000 291 275.83 7215.33 54297.65 88888.00 2010-10-18 01:40:00.000 291 274.00 7210.87 54294.69 88888.00 2010-10-18 01:41:00.000 291 272.90 7207.10 54294.45 88888.00 2010-10-18 01:42:00.000 291 271.07 7203.82 54292.62 88888.00 2010-10-18 01:43:00.000 291 271.72 7199.62 54293.84 88888.00 2010-10-18 01:44:00.000 291 272.94 7197.67 54295.30 88888.00 2010-10-18 01:45:00.000 291 275.08 7197.03 54300.21 88888.00 2010-10-18 01:46:00.000 291 277.32 7199.28 54307.75 88888.00 2010-10-18 01:47:00.000 291 277.86 7202.58 54312.26 88888.00 2010-10-18 01:48:00.000 291 276.98 7204.82 54313.60 88888.00 2010-10-18 01:49:00.000 291 274.96 7206.17 54314.29 88888.00 2010-10-18 01:50:00.000 291 272.84 7205.26 54312.18 88888.00 2010-10-18 01:51:00.000 291 272.78 7204.22 54312.66 88888.00 2010-10-18 01:52:00.000 291 273.01 7206.80 54314.85 88888.00 2010-10-18 01:53:00.000 291 272.51 7210.43 54314.81 88888.00 2010-10-18 01:54:00.000 291 270.12 7212.76 54314.04 88888.00 2010-10-18 01:55:00.000 291 268.76 7210.93 54312.66 88888.00 2010-10-18 01:56:00.000 291 268.39 7208.65 54312.66 88888.00 2010-10-18 01:57:00.000 291 268.10 7207.89 54312.06 88888.00 2010-10-18 01:58:00.000 291 266.56 7206.39 54309.01 88888.00 2010-10-18 01:59:00.000 291 266.29 7206.37 54305.77 88888.00 2010-10-18 02:00:00.000 291 266.74 7204.07 54303.98 88888.00 2010-10-18 02:01:00.000 291 266.83 7199.49 54301.91 88888.00 2010-10-18 02:02:00.000 291 267.13 7207.78 54300.45 88888.00 2010-10-18 02:03:00.000 291 269.47 7212.12 54304.23 88888.00 2010-10-18 02:04:00.000 291 270.45 7220.41 54303.66 88888.00 2010-10-18 02:05:00.000 291 273.32 7223.08 54302.03 88888.00 2010-10-18 02:06:00.000 291 277.94 7221.62 54304.75 88888.00 2010-10-18 02:07:00.000 291 281.26 7222.46 54312.91 88888.00 2010-10-18 02:08:00.000 291 281.49 7224.59 54320.45 88888.00 2010-10-18 02:09:00.000 291 280.71 7224.98 54325.24 88888.00 2010-10-18 02:10:00.000 291 279.17 7222.53 54327.68 88888.00 2010-10-18 02:11:00.000 291 278.57 7220.79 54326.05 88888.00 2010-10-18 02:12:00.000 291 281.09 7217.29 54328.04 88888.00 2010-10-18 02:13:00.000 291 285.56 7217.11 54338.39 88888.00 2010-10-18 02:14:00.000 291 287.41 7217.85 54350.72 88888.00 2010-10-18 02:15:00.000 291 287.26 7213.29 54361.43 88888.00 2010-10-18 02:16:00.000 291 288.56 7208.52 54373.32 88888.00 2010-10-18 02:17:00.000 291 286.59 7198.34 54381.64 88888.00 2010-10-18 02:18:00.000 291 282.58 7189.34 54376.60 88888.00 2010-10-18 02:19:00.000 291 281.54 7185.47 54370.03 88888.00 2010-10-18 02:20:00.000 291 279.90 7180.76 54366.02 88888.00 2010-10-18 02:21:00.000 291 281.26 7181.29 54361.03 88888.00 2010-10-18 02:22:00.000 291 282.52 7181.10 54364.96 88888.00 2010-10-18 02:23:00.000 291 281.45 7174.69 54360.86 88888.00 2010-10-18 02:24:00.000 291 282.90 7173.90 54360.58 88888.00 2010-10-18 02:25:00.000 291 279.51 7169.75 54351.13 88888.00 2010-10-18 02:26:00.000 291 277.94 7170.43 54337.53 88888.00 2010-10-18 02:27:00.000 291 277.65 7173.95 54327.92 88888.00 2010-10-18 02:28:00.000 291 277.78 7177.72 54323.86 88888.00 2010-10-18 02:29:00.000 291 276.20 7179.79 54322.56 88888.00 2010-10-18 02:30:00.000 291 276.25 7185.34 54321.43 88888.00 2010-10-18 02:31:00.000 291 275.91 7185.42 54322.69 88888.00 2010-10-18 02:32:00.000 291 276.00 7183.33 54324.35 88888.00 2010-10-18 02:33:00.000 291 275.24 7181.92 54326.26 88888.00 2010-10-18 02:34:00.000 291 273.78 7177.14 54326.86 88888.00 2010-10-18 02:35:00.000 291 273.25 7174.94 54326.05 88888.00 2010-10-18 02:36:00.000 291 273.41 7172.98 54323.50 88888.00 2010-10-18 02:37:00.000 291 273.22 7171.55 54320.58 88888.00 2010-10-18 02:38:00.000 291 271.98 7172.32 54314.53 88888.00 2010-10-18 02:39:00.000 291 271.10 7171.14 54307.88 88888.00 2010-10-18 02:40:00.000 291 269.96 7171.32 54300.09 88888.00 2010-10-18 02:41:00.000 291 270.02 7171.25 54294.97 88888.00 2010-10-18 02:42:00.000 291 268.95 7171.16 54288.85 88888.00 2010-10-18 02:43:00.000 291 268.00 7171.31 54282.44 88888.00 2010-10-18 02:44:00.000 291 268.12 7171.91 54276.60 88888.00 2010-10-18 02:45:00.000 291 266.97 7175.22 54268.72 88888.00 2010-10-18 02:46:00.000 291 265.31 7175.85 54261.46 88888.00 2010-10-18 02:47:00.000 291 263.77 7176.92 54256.96 88888.00 2010-10-18 02:48:00.000 291 262.43 7177.80 54253.63 88888.00 2010-10-18 02:49:00.000 291 261.68 7178.19 54252.50 88888.00 2010-10-18 02:50:00.000 291 262.06 7178.81 54252.37 88888.00 2010-10-18 02:51:00.000 291 263.10 7178.84 54253.47 88888.00 2010-10-18 02:52:00.000 291 263.80 7178.92 54254.04 88888.00 2010-10-18 02:53:00.000 291 262.91 7180.47 54250.67 88888.00 2010-10-18 02:54:00.000 291 261.77 7182.53 54245.40 88888.00 2010-10-18 02:55:00.000 291 260.54 7185.42 54241.22 88888.00 2010-10-18 02:56:00.000 291 260.06 7186.74 54240.45 88888.00 2010-10-18 02:57:00.000 291 259.96 7187.90 54241.10 88888.00 2010-10-18 02:58:00.000 291 260.09 7189.88 54241.38 88888.00 2010-10-18 02:59:00.000 291 260.08 7189.35 54242.84 88888.00 2010-10-18 03:00:00.000 291 259.91 7188.90 54244.34 88888.00 2010-10-18 03:01:00.000 291 260.71 7187.05 54246.69 88888.00 2010-10-18 03:02:00.000 291 261.46 7186.61 54248.64 88888.00 2010-10-18 03:03:00.000 291 262.09 7185.00 54248.93 88888.00 2010-10-18 03:04:00.000 291 263.02 7183.26 54246.53 88888.00 2010-10-18 03:05:00.000 291 263.55 7182.49 54241.99 88888.00 2010-10-18 03:06:00.000 291 263.43 7182.99 54235.42 88888.00 2010-10-18 03:07:00.000 291 263.19 7184.56 54229.25 88888.00 2010-10-18 03:08:00.000 291 261.47 7186.73 54224.75 88888.00 2010-10-18 03:09:00.000 291 260.81 7189.27 54222.76 88888.00 2010-10-18 03:10:00.000 291 259.93 7193.42 54220.12 88888.00 2010-10-18 03:11:00.000 291 258.53 7197.46 54216.87 88888.00 2010-10-18 03:12:00.000 291 257.13 7201.57 54215.58 88888.00 2010-10-18 03:13:00.000 291 256.73 7202.91 54216.96 88888.00 2010-10-18 03:14:00.000 291 256.66 7204.60 54219.75 88888.00 2010-10-18 03:15:00.000 291 257.10 7204.38 54222.15 88888.00 2010-10-18 03:16:00.000 291 257.84 7202.18 54224.87 88888.00 2010-10-18 03:17:00.000 291 259.96 7201.12 54228.80 88888.00 2010-10-18 03:18:00.000 291 261.44 7199.30 54232.45 88888.00 2010-10-18 03:19:00.000 291 262.28 7198.80 54235.98 88888.00 2010-10-18 03:20:00.000 291 263.45 7196.71 54239.59 88888.00 2010-10-18 03:21:00.000 291 264.92 7195.50 54241.66 88888.00 2010-10-18 03:22:00.000 291 266.03 7194.78 54241.79 88888.00 2010-10-18 03:23:00.000 291 266.40 7194.42 54238.42 88888.00 2010-10-18 03:24:00.000 291 266.83 7192.57 54235.78 88888.00 2010-10-18 03:25:00.000 291 265.52 7193.61 54232.13 88888.00 2010-10-18 03:26:00.000 291 264.04 7196.16 54227.79 88888.00 2010-10-18 03:27:00.000 291 264.56 7196.97 54227.71 88888.00 2010-10-18 03:28:00.000 291 264.45 7196.86 54228.03 88888.00 2010-10-18 03:29:00.000 291 265.08 7195.79 54229.94 88888.00 2010-10-18 03:30:00.000 291 265.32 7194.42 54230.87 88888.00 2010-10-18 03:31:00.000 291 266.49 7192.25 54234.64 88888.00 2010-10-18 03:32:00.000 291 267.19 7190.13 54237.81 88888.00 2010-10-18 03:33:00.000 291 266.65 7189.35 54235.78 88888.00 2010-10-18 03:34:00.000 291 265.30 7189.98 54229.69 88888.00 2010-10-18 03:35:00.000 291 265.67 7190.51 54225.07 88888.00 2010-10-18 03:36:00.000 291 264.99 7191.78 54221.13 88888.00 2010-10-18 03:37:00.000 291 262.96 7192.94 54215.90 88888.00 2010-10-18 03:38:00.000 291 261.51 7195.00 54212.74 88888.00 2010-10-18 03:39:00.000 291 261.14 7195.21 54210.63 88888.00 2010-10-18 03:40:00.000 291 260.59 7194.92 54211.44 88888.00 2010-10-18 03:41:00.000 291 259.09 7195.67 54209.08 88888.00 2010-10-18 03:42:00.000 291 258.85 7195.37 54205.76 88888.00 2010-10-18 03:43:00.000 291 258.38 7194.25 54201.09 88888.00 2010-10-18 03:44:00.000 291 256.98 7196.17 54194.97 88888.00 2010-10-18 03:45:00.000 291 254.66 7199.84 54188.39 88888.00 2010-10-18 03:46:00.000 291 252.99 7203.08 54184.25 88888.00 2010-10-18 03:47:00.000 291 252.54 7204.37 54181.82 88888.00 2010-10-18 03:48:00.000 291 252.42 7205.15 54180.85 88888.00 2010-10-18 03:49:00.000 291 253.30 7205.88 54183.08 88888.00 2010-10-18 03:50:00.000 291 254.13 7206.80 54187.54 88888.00 2010-10-18 03:51:00.000 291 255.19 7205.78 54191.80 88888.00 2010-10-18 03:52:00.000 291 256.84 7202.53 54197.03 88888.00 2010-10-18 03:53:00.000 291 257.96 7201.60 54201.90 88888.00 2010-10-18 03:54:00.000 291 258.72 7200.15 54203.61 88888.00 2010-10-18 03:55:00.000 291 258.80 7198.58 54201.54 88888.00 2010-10-18 03:56:00.000 291 258.47 7198.66 54198.58 88888.00 2010-10-18 03:57:00.000 291 257.71 7197.72 54194.40 88888.00 2010-10-18 03:58:00.000 291 256.63 7199.39 54188.31 88888.00 2010-10-18 03:59:00.000 291 255.20 7201.06 54184.58 88888.00 2010-10-18 04:00:00.000 291 254.27 7202.96 54183.04 88888.00 2010-10-18 04:01:00.000 291 253.50 7204.14 54182.10 88888.00 2010-10-18 04:02:00.000 291 253.20 7204.35 54181.90 88888.00 2010-10-18 04:03:00.000 291 252.32 7207.82 54180.24 88888.00 2010-10-18 04:04:00.000 291 252.50 7209.32 54181.21 88888.00 2010-10-18 04:05:00.000 291 252.44 7208.90 54184.54 88888.00 2010-10-18 04:06:00.000 291 253.48 7207.34 54185.67 88888.00 2010-10-18 04:07:00.000 291 254.29 7207.81 54185.67 88888.00 2010-10-18 04:08:00.000 291 254.83 7209.76 54185.84 88888.00 2010-10-18 04:09:00.000 291 255.39 7209.24 54187.09 88888.00 2010-10-18 04:10:00.000 291 255.00 7209.96 54187.30 88888.00 2010-10-18 04:11:00.000 291 254.62 7211.63 54188.68 88888.00 2010-10-18 04:12:00.000 291 256.66 7210.99 54195.09 88888.00 2010-10-18 04:13:00.000 291 259.19 7209.53 54202.19 88888.00 2010-10-18 04:14:00.000 291 261.18 7206.89 54207.62 88888.00 2010-10-18 04:15:00.000 291 263.22 7204.07 54209.08 88888.00 2010-10-18 04:16:00.000 291 264.01 7199.28 54207.14 88888.00 2010-10-18 04:17:00.000 291 265.11 7198.11 54204.22 88888.00 2010-10-18 04:18:00.000 291 265.74 7199.15 54200.24 88888.00 2010-10-18 04:19:00.000 291 264.53 7199.81 54198.41 88888.00 2010-10-18 04:20:00.000 291 264.00 7196.96 54195.09 88888.00 2010-10-18 04:21:00.000 291 265.15 7194.46 54193.10 88888.00 2010-10-18 04:22:00.000 291 263.88 7194.82 54186.69 88888.00 2010-10-18 04:23:00.000 291 261.07 7195.43 54179.67 88888.00 2010-10-18 04:24:00.000 291 260.94 7192.03 54174.60 88888.00 2010-10-18 04:25:00.000 291 258.52 7195.71 54166.00 88888.00 2010-10-18 04:26:00.000 291 256.71 7198.96 54161.94 88888.00 2010-10-18 04:27:00.000 291 255.46 7199.90 54165.79 88888.00 2010-10-18 04:28:00.000 291 253.86 7199.86 54172.65 88888.00 2010-10-18 04:29:00.000 291 256.03 7200.88 54182.59 88888.00 2010-10-18 04:30:00.000 291 258.17 7198.64 54189.73 88888.00 2010-10-18 04:31:00.000 291 261.78 7192.34 54193.26 88888.00 2010-10-18 04:32:00.000 291 263.24 7189.46 54190.67 88888.00 2010-10-18 04:33:00.000 291 261.95 7187.94 54186.57 88888.00 2010-10-18 04:34:00.000 291 260.15 7191.44 54181.01 88888.00 2010-10-18 04:35:00.000 291 258.77 7195.88 54177.15 88888.00 2010-10-18 04:36:00.000 291 256.58 7196.94 54176.14 88888.00 2010-10-18 04:37:00.000 291 256.35 7199.53 54177.32 88888.00 2010-10-18 04:38:00.000 291 258.69 7201.12 54181.21 88888.00 2010-10-18 04:39:00.000 291 259.19 7200.82 54183.93 88888.00 2010-10-18 04:40:00.000 291 261.48 7195.41 54191.92 88888.00 2010-10-18 04:41:00.000 291 265.23 7193.99 54201.66 88888.00 2010-10-18 04:42:00.000 291 268.85 7187.91 54212.57 88888.00 2010-10-18 04:43:00.000 291 270.44 7185.27 54213.47 88888.00 2010-10-18 04:44:00.000 291 268.74 7182.68 54207.46 88888.00 2010-10-18 04:45:00.000 291 268.09 7184.64 54204.58 88888.00 2010-10-18 04:46:00.000 291 267.23 7188.23 54200.61 88888.00 2010-10-18 04:47:00.000 291 267.33 7187.92 54202.92 88888.00 2010-10-18 04:48:00.000 291 267.68 7187.92 54208.80 88888.00 2010-10-18 04:49:00.000 291 270.73 7185.66 54219.15 88888.00 2010-10-18 04:50:00.000 291 271.49 7185.48 54220.97 88888.00 2010-10-18 04:51:00.000 291 270.98 7183.93 54221.38 88888.00 2010-10-18 04:52:00.000 291 271.79 7183.39 54220.16 88888.00 2010-10-18 04:53:00.000 291 267.91 7186.88 54210.67 88888.00 2010-10-18 04:54:00.000 291 264.45 7194.66 54200.81 88888.00 2010-10-18 04:55:00.000 291 265.19 7195.45 54210.83 88888.00 2010-10-18 04:56:00.000 291 267.83 7191.42 54222.55 88888.00 2010-10-18 04:57:00.000 291 269.16 7188.84 54227.59 88888.00 2010-10-18 04:58:00.000 291 271.65 7185.27 54228.03 88888.00 2010-10-18 04:59:00.000 291 273.51 7182.08 54236.19 88888.00 2010-10-18 05:00:00.000 291 273.05 7180.39 54230.95 88888.00 2010-10-18 05:01:00.000 291 274.34 7175.48 54225.64 88888.00 2010-10-18 05:02:00.000 291 273.16 7164.66 54212.49 88888.00 2010-10-18 05:03:00.000 291 270.04 7160.34 54196.22 88888.00 2010-10-18 05:04:00.000 291 267.10 7167.15 54178.94 88888.00 2010-10-18 05:05:00.000 291 264.39 7175.88 54169.81 88888.00 2010-10-18 05:06:00.000 291 261.64 7184.62 54165.43 88888.00 2010-10-18 05:07:00.000 291 260.66 7187.69 54168.84 88888.00 2010-10-18 05:08:00.000 291 261.41 7191.64 54178.86 88888.00 2010-10-18 05:09:00.000 291 263.92 7192.47 54189.98 88888.00 2010-10-18 05:10:00.000 291 265.19 7188.12 54193.75 88888.00 2010-10-18 05:11:00.000 291 267.42 7182.12 54194.52 88888.00 2010-10-18 05:12:00.000 291 268.56 7180.92 54185.96 88888.00 2010-10-18 05:13:00.000 291 264.25 7187.09 54178.09 88888.00 2010-10-18 05:14:00.000 291 263.36 7189.85 54178.86 88888.00 2010-10-18 05:15:00.000 291 263.07 7194.67 54177.28 88888.00 2010-10-18 05:16:00.000 291 263.30 7195.50 54175.17 88888.00 2010-10-18 05:17:00.000 291 261.82 7195.40 54172.85 88888.00 2010-10-18 05:18:00.000 291 261.60 7192.50 54175.09 88888.00 2010-10-18 05:19:00.000 291 262.06 7189.35 54179.22 88888.00 2010-10-18 05:20:00.000 291 260.65 7185.16 54172.04 88888.00 2010-10-18 05:21:00.000 291 258.28 7190.60 54164.01 88888.00 2010-10-18 05:22:00.000 291 256.12 7192.35 54159.67 88888.00 2010-10-18 05:23:00.000 291 252.61 7194.25 54153.70 88888.00 2010-10-18 05:24:00.000 291 251.79 7197.57 54158.98 88888.00 2010-10-18 05:25:00.000 291 253.06 7199.84 54167.62 88888.00 2010-10-18 05:26:00.000 291 254.52 7200.21 54174.92 88888.00 2010-10-18 05:27:00.000 291 255.28 7200.59 54173.75 88888.00 2010-10-18 05:28:00.000 291 253.94 7201.63 54169.73 88888.00 2010-10-18 05:29:00.000 291 253.65 7202.74 54172.98 88888.00 2010-10-18 05:30:00.000 291 256.52 7200.79 54178.66 88888.00 2010-10-18 05:31:00.000 291 257.90 7198.70 54178.62 88888.00 2010-10-18 05:32:00.000 291 258.79 7200.41 54178.74 88888.00 2010-10-18 05:33:00.000 291 259.26 7200.72 54179.87 88888.00 2010-10-18 05:34:00.000 291 260.43 7201.84 54189.33 88888.00 2010-10-18 05:35:00.000 291 264.87 7195.66 54201.70 88888.00 2010-10-18 05:36:00.000 291 267.13 7188.41 54202.51 88888.00 2010-10-18 05:37:00.000 291 265.86 7185.02 54184.62 88888.00 2010-10-18 05:38:00.000 291 258.70 7190.01 54162.10 88888.00 2010-10-18 05:39:00.000 291 252.26 7196.45 54151.51 88888.00 2010-10-18 05:40:00.000 291 250.66 7209.19 54157.15 88888.00 2010-10-18 05:41:00.000 291 250.64 7212.89 54160.52 88888.00 2010-10-18 05:42:00.000 291 251.80 7209.21 54168.72 88888.00 2010-10-18 05:43:00.000 291 254.95 7205.23 54181.37 88888.00 2010-10-18 05:44:00.000 291 257.27 7207.43 54191.03 88888.00 2010-10-18 05:45:00.000 291 260.25 7207.42 54197.40 88888.00 2010-10-18 05:46:00.000 291 264.11 7205.58 54196.22 88888.00 2010-10-18 05:47:00.000 291 267.16 7201.48 54199.67 88888.00 2010-10-18 05:48:00.000 291 268.69 7195.81 54203.36 88888.00 2010-10-18 05:49:00.000 291 269.32 7190.46 54201.46 88888.00 2010-10-18 05:50:00.000 291 269.86 7187.66 54199.51 88888.00 2010-10-18 05:51:00.000 291 269.42 7183.97 54190.34 88888.00 2010-10-18 05:52:00.000 291 265.75 7182.31 54175.49 88888.00 2010-10-18 05:53:00.000 291 259.31 7193.28 54159.71 88888.00 2010-10-18 05:54:00.000 291 257.76 7199.40 54159.26 88888.00 2010-10-18 05:55:00.000 291 257.73 7200.45 54164.29 88888.00 2010-10-18 05:56:00.000 291 256.70 7204.94 54166.73 88888.00 2010-10-18 05:57:00.000 291 258.05 7208.99 54174.52 88888.00 2010-10-18 05:58:00.000 291 262.19 7206.60 54186.69 88888.00 2010-10-18 05:59:00.000 291 266.18 7197.39 54199.67 88888.00 2010-10-18 06:00:00.000 291 264.63 7202.77 54200.00 88888.00 2010-10-18 06:01:00.000 291 271.13 7195.85 54205.92 88888.00 2010-10-18 06:02:00.000 291 273.26 7179.79 54201.66 88888.00 2010-10-18 06:03:00.000 291 268.38 7178.93 54178.17 88888.00 2010-10-18 06:04:00.000 291 262.16 7191.78 54161.49 88888.00 2010-10-18 06:05:00.000 291 260.64 7199.32 54166.28 88888.00 2010-10-18 06:06:00.000 291 258.51 7207.26 54172.12 88888.00 2010-10-18 06:07:00.000 291 262.97 7209.79 54189.49 88888.00 2010-10-18 06:08:00.000 291 269.91 7197.40 54206.00 88888.00 2010-10-18 06:09:00.000 291 270.09 7182.63 54199.83 88888.00 2010-10-18 06:10:00.000 291 266.40 7186.69 54185.55 88888.00 2010-10-18 06:11:00.000 291 265.11 7189.93 54177.97 88888.00 2010-10-18 06:12:00.000 291 261.93 7196.20 54169.41 88888.00 2010-10-18 06:13:00.000 291 262.34 7198.09 54171.19 88888.00 2010-10-18 06:14:00.000 291 262.53 7198.13 54174.84 88888.00 2010-10-18 06:15:00.000 291 263.71 7192.86 54180.28 88888.00 2010-10-18 06:16:00.000 291 262.91 7189.91 54180.16 88888.00 2010-10-18 06:17:00.000 291 263.29 7184.91 54176.22 88888.00 2010-10-18 06:18:00.000 291 257.92 7187.31 54164.82 88888.00 2010-10-18 06:19:00.000 291 256.34 7198.67 54162.79 88888.00 2010-10-18 06:20:00.000 291 257.30 7204.67 54173.34 88888.00 2010-10-18 06:21:00.000 291 260.76 7207.78 54188.03 88888.00 2010-10-18 06:22:00.000 291 266.45 7197.85 54196.95 88888.00 2010-10-18 06:23:00.000 291 267.35 7188.29 54187.05 88888.00 2010-10-18 06:24:00.000 291 263.33 7188.46 54170.22 88888.00 2010-10-18 06:25:00.000 291 260.36 7194.50 54158.65 88888.00 2010-10-18 06:26:00.000 291 259.97 7191.80 54157.84 88888.00 2010-10-18 06:27:00.000 291 260.58 7188.12 54157.56 88888.00 2010-10-18 06:28:00.000 291 258.19 7186.31 54153.30 88888.00 2010-10-18 06:29:00.000 291 256.27 7195.85 54155.33 88888.00 2010-10-18 06:30:00.000 291 258.19 7206.95 54165.67 88888.00 2010-10-18 06:31:00.000 291 261.14 7206.03 54176.71 88888.00 2010-10-18 06:32:00.000 291 264.59 7201.62 54181.86 88888.00 2010-10-18 06:33:00.000 291 265.16 7196.74 54175.65 88888.00 2010-10-18 06:34:00.000 291 262.10 7196.32 54160.80 88888.00 2010-10-18 06:35:00.000 291 262.42 7196.52 54158.41 88888.00 2010-10-18 06:36:00.000 291 265.12 7193.44 54165.10 88888.00 2010-10-18 06:37:00.000 291 261.70 7194.20 54159.71 88888.00 2010-10-18 06:38:00.000 291 262.29 7199.78 54163.73 88888.00 2010-10-18 06:39:00.000 291 263.73 7192.46 54167.58 88888.00 2010-10-18 06:40:00.000 291 264.22 7190.21 54168.63 88888.00 2010-10-18 06:41:00.000 291 262.69 7193.20 54169.93 88888.00 2010-10-18 06:42:00.000 291 261.73 7199.69 54166.97 88888.00 2010-10-18 06:43:00.000 291 264.79 7195.35 54168.55 88888.00 2010-10-18 06:44:00.000 291 261.86 7184.42 54156.22 88888.00 2010-10-18 06:45:00.000 291 257.22 7186.46 54143.48 88888.00 2010-10-18 06:46:00.000 291 253.06 7188.45 54136.54 88888.00 2010-10-18 06:47:00.000 291 249.57 7197.11 54130.25 88888.00 2010-10-18 06:48:00.000 291 248.13 7206.80 54133.09 88888.00 2010-10-18 06:49:00.000 291 246.34 7207.83 54136.62 88888.00 2010-10-18 06:50:00.000 291 247.35 7207.16 54142.63 88888.00 2010-10-18 06:51:00.000 291 247.17 7211.84 54146.56 88888.00 2010-10-18 06:52:00.000 291 249.96 7211.68 54156.75 88888.00 2010-10-18 06:53:00.000 291 252.12 7212.61 54169.28 88888.00 2010-10-18 06:54:00.000 291 256.45 7211.64 54185.11 88888.00 2010-10-18 06:55:00.000 291 263.34 7207.96 54203.61 88888.00 2010-10-18 06:56:00.000 291 267.81 7200.61 54210.71 88888.00 2010-10-18 06:57:00.000 291 270.63 7201.03 54209.65 88888.00 2010-10-18 06:58:00.000 291 272.25 7200.39 54205.07 88888.00 2010-10-18 06:59:00.000 291 269.97 7200.26 54193.22 88888.00 2010-10-18 07:00:00.000 291 266.65 7205.47 54179.18 88888.00 2010-10-18 07:01:00.000 291 264.61 7210.09 54176.59 88888.00 2010-10-18 07:02:00.000 291 267.15 7213.65 54189.00 88888.00 2010-10-18 07:03:00.000 291 268.89 7209.58 54197.12 88888.00 2010-10-18 07:04:00.000 291 270.92 7210.91 54206.12 88888.00 2010-10-18 07:05:00.000 291 275.07 7214.54 54217.69 88888.00 2010-10-18 07:06:00.000 291 277.35 7210.64 54209.04 88888.00 2010-10-18 07:07:00.000 291 273.25 7208.86 54184.82 88888.00 2010-10-18 07:08:00.000 291 264.92 7208.65 54166.57 88888.00 2010-10-18 07:09:00.000 291 261.64 7203.34 54160.84 88888.00 2010-10-18 07:10:00.000 291 264.54 7197.86 54163.77 88888.00 2010-10-18 07:11:00.000 291 266.08 7195.61 54165.96 88888.00 2010-10-18 07:12:00.000 291 266.18 7193.68 54164.62 88888.00 2010-10-18 07:13:00.000 291 263.76 7195.28 54158.82 88888.00 2010-10-18 07:14:00.000 291 263.05 7197.88 54162.06 88888.00 2010-10-18 07:15:00.000 291 263.17 7198.56 54168.68 88888.00 2010-10-18 07:16:00.000 291 262.37 7195.20 54170.05 88888.00 2010-10-18 07:17:00.000 291 260.80 7191.99 54164.66 88888.00 2010-10-18 07:18:00.000 291 257.57 7197.08 54158.61 88888.00 2010-10-18 07:19:00.000 291 260.04 7206.68 54170.74 88888.00 2010-10-18 07:20:00.000 291 266.82 7211.54 54187.09 88888.00 2010-10-18 07:21:00.000 291 269.94 7207.38 54190.02 88888.00 2010-10-18 07:22:00.000 291 270.03 7205.00 54189.65 88888.00 2010-10-18 07:23:00.000 291 274.50 7203.09 54196.99 88888.00 2010-10-18 07:24:00.000 291 276.83 7190.49 54190.46 88888.00 2010-10-18 07:25:00.000 291 269.95 7180.19 54161.29 88888.00 2010-10-18 07:26:00.000 291 256.53 7183.62 54132.16 88888.00 2010-10-18 07:27:00.000 291 252.00 7205.71 54134.68 88888.00 2010-10-18 07:28:00.000 291 255.98 7217.02 54154.31 88888.00 2010-10-18 07:29:00.000 291 259.53 7217.26 54167.26 88888.00 2010-10-18 07:30:00.000 291 262.28 7211.91 54174.92 88888.00 2010-10-18 07:31:00.000 291 268.02 7198.06 54181.78 88888.00 2010-10-18 07:32:00.000 291 268.81 7186.19 54173.14 88888.00 2010-10-18 07:33:00.000 291 267.05 7188.06 54163.81 88888.00 2010-10-18 07:34:00.000 291 264.96 7191.28 54158.78 88888.00 2010-10-18 07:35:00.000 291 262.86 7194.58 54158.86 88888.00 2010-10-18 07:36:00.000 291 259.82 7196.33 54158.17 88888.00 2010-10-18 07:37:00.000 291 256.54 7205.31 54156.06 88888.00 2010-10-18 07:38:00.000 291 259.22 7213.49 54167.78 88888.00 2010-10-18 07:39:00.000 291 262.91 7215.80 54174.15 88888.00 2010-10-18 07:40:00.000 291 263.44 7206.11 54171.47 88888.00 2010-10-18 07:41:00.000 291 264.44 7203.05 54172.45 88888.00 2010-10-18 07:42:00.000 291 265.45 7205.64 54171.56 88888.00 2010-10-18 07:43:00.000 291 263.08 7207.45 54164.78 88888.00 2010-10-18 07:44:00.000 291 263.24 7215.39 54164.90 88888.00 2010-10-18 07:45:00.000 291 263.54 7220.58 54163.97 88888.00 2010-10-18 07:46:00.000 291 261.51 7220.65 54162.43 88888.00 2010-10-18 07:47:00.000 291 260.80 7221.22 54162.67 88888.00 2010-10-18 07:48:00.000 291 259.44 7220.05 54161.33 88888.00 2010-10-18 07:49:00.000 291 265.00 7216.81 54174.19 88888.00 2010-10-18 07:50:00.000 291 264.90 7216.83 54168.63 88888.00 2010-10-18 07:51:00.000 291 259.26 7214.64 54157.72 88888.00 2010-10-18 07:52:00.000 291 259.00 7221.33 54163.24 88888.00 2010-10-18 07:53:00.000 291 261.63 7226.21 54172.29 88888.00 2010-10-18 07:54:00.000 291 262.91 7221.50 54176.42 88888.00 2010-10-18 07:55:00.000 291 263.55 7217.82 54177.36 88888.00 2010-10-18 07:56:00.000 291 263.28 7219.83 54175.98 88888.00 2010-10-18 07:57:00.000 291 265.06 7228.63 54179.43 88888.00 2010-10-18 07:58:00.000 291 264.90 7231.28 54176.99 88888.00 2010-10-18 07:59:00.000 291 263.55 7227.34 54173.06 88888.00 2010-10-18 08:00:00.000 291 265.25 7229.77 54174.44 88888.00 2010-10-18 08:01:00.000 291 267.59 7230.07 54176.75 88888.00 2010-10-18 08:02:00.000 291 266.51 7226.81 54173.42 88888.00 2010-10-18 08:03:00.000 291 264.26 7223.03 54170.10 88888.00 2010-10-18 08:04:00.000 291 263.30 7224.72 54169.97 88888.00 2010-10-18 08:05:00.000 291 263.05 7225.40 54176.71 88888.00 2010-10-18 08:06:00.000 291 265.18 7219.30 54180.40 88888.00 2010-10-18 08:07:00.000 291 265.38 7214.34 54178.62 88888.00 2010-10-18 08:08:00.000 291 262.21 7215.39 54174.19 88888.00 2010-10-18 08:09:00.000 291 263.90 7214.48 54181.33 88888.00 2010-10-18 08:10:00.000 291 264.11 7213.35 54178.45 88888.00 2010-10-18 08:11:00.000 291 262.74 7213.20 54171.35 88888.00 2010-10-18 08:12:00.000 291 261.56 7218.54 54168.07 88888.00 2010-10-18 08:13:00.000 291 262.26 7220.74 54170.50 88888.00 2010-10-18 08:14:00.000 291 263.86 7221.84 54175.69 88888.00 2010-10-18 08:15:00.000 291 264.96 7220.87 54176.59 88888.00 2010-10-18 08:16:00.000 291 265.34 7217.42 54173.02 88888.00 2010-10-18 08:17:00.000 291 263.52 7217.85 54168.07 88888.00 2010-10-18 08:18:00.000 291 261.28 7222.06 54164.33 88888.00 2010-10-18 08:19:00.000 291 260.24 7227.11 54166.97 88888.00 2010-10-18 08:20:00.000 291 264.37 7228.10 54179.83 88888.00 2010-10-18 08:21:00.000 291 266.12 7219.60 54179.59 88888.00 2010-10-18 08:22:00.000 291 263.76 7213.35 54177.72 88888.00 2010-10-18 08:23:00.000 291 264.03 7214.47 54181.74 88888.00 2010-10-18 08:24:00.000 291 264.19 7213.04 54178.90 88888.00 2010-10-18 08:25:00.000 291 263.77 7212.46 54176.18 88888.00 2010-10-18 08:26:00.000 291 262.85 7215.21 54172.00 88888.00 2010-10-18 08:27:00.000 291 261.05 7218.75 54169.00 88888.00 2010-10-18 08:28:00.000 291 257.52 7223.40 54166.24 88888.00 2010-10-18 08:29:00.000 291 256.29 7228.33 54176.51 88888.00 2010-10-18 08:30:00.000 291 262.13 7225.27 54191.44 88888.00 2010-10-18 08:31:00.000 291 261.10 7218.36 54184.82 88888.00 2010-10-18 08:32:00.000 291 260.10 7215.32 54178.86 88888.00 2010-10-18 08:33:00.000 291 260.09 7218.04 54176.95 88888.00 2010-10-18 08:34:00.000 291 259.38 7220.08 54176.10 88888.00 2010-10-18 08:35:00.000 291 260.01 7218.02 54177.03 88888.00 2010-10-18 08:36:00.000 291 258.24 7216.15 54174.72 88888.00 2010-10-18 08:37:00.000 291 257.88 7212.57 54171.68 88888.00 2010-10-18 08:38:00.000 291 257.45 7212.68 54170.30 88888.00 2010-10-18 08:39:00.000 291 257.05 7213.16 54173.46 88888.00 2010-10-18 08:40:00.000 291 258.16 7215.48 54182.31 88888.00 2010-10-18 08:41:00.000 291 257.28 7216.79 54181.54 88888.00 2010-10-18 08:42:00.000 291 257.06 7214.09 54179.83 88888.00 2010-10-18 08:43:00.000 291 258.84 7213.24 54180.93 88888.00 2010-10-18 08:44:00.000 291 261.58 7214.56 54187.91 88888.00 2010-10-18 08:45:00.000 291 260.24 7217.46 54182.92 88888.00 2010-10-18 08:46:00.000 291 257.62 7217.97 54177.80 88888.00 2010-10-18 08:47:00.000 291 257.71 7219.57 54179.95 88888.00 2010-10-18 08:48:00.000 291 257.98 7218.29 54178.53 88888.00 2010-10-18 08:49:00.000 291 257.46 7220.37 54174.84 88888.00 2010-10-18 08:50:00.000 291 257.79 7223.01 54173.67 88888.00 2010-10-18 08:51:00.000 291 257.61 7222.72 54172.29 88888.00 2010-10-18 08:52:00.000 291 258.14 7222.68 54171.27 88888.00 2010-10-18 08:53:00.000 291 257.31 7221.76 54170.14 88888.00 2010-10-18 08:54:00.000 291 258.57 7222.54 54170.83 88888.00 2010-10-18 08:55:00.000 291 260.37 7225.06 54175.29 88888.00 2010-10-18 08:56:00.000 291 258.84 7225.32 54172.89 88888.00 2010-10-18 08:57:00.000 291 257.72 7225.52 54171.76 88888.00 2010-10-18 08:58:00.000 291 259.75 7226.51 54174.96 88888.00 2010-10-18 08:59:00.000 291 259.71 7229.15 54175.41 88888.00 2010-10-18 09:00:00.000 291 258.75 7229.29 54173.30 88888.00 2010-10-18 09:01:00.000 291 257.97 7223.74 54169.61 88888.00 2010-10-18 09:02:00.000 291 258.39 7224.24 54168.96 88888.00 2010-10-18 09:03:00.000 291 258.87 7224.27 54172.29 88888.00 2010-10-18 09:04:00.000 291 260.16 7223.76 54175.21 88888.00 2010-10-18 09:05:00.000 291 261.58 7220.50 54174.92 88888.00 2010-10-18 09:06:00.000 291 261.80 7220.71 54174.15 88888.00 2010-10-18 09:07:00.000 291 260.85 7222.08 54174.84 88888.00 2010-10-18 09:08:00.000 291 259.79 7223.10 54174.72 88888.00 2010-10-18 09:09:00.000 291 259.68 7222.26 54174.23 88888.00 2010-10-18 09:10:00.000 291 258.80 7223.48 54171.56 88888.00 2010-10-18 09:11:00.000 291 257.19 7223.32 54171.23 88888.00 2010-10-18 09:12:00.000 291 254.43 7222.13 54167.82 88888.00 2010-10-18 09:13:00.000 291 253.41 7220.15 54166.20 88888.00 2010-10-18 09:14:00.000 291 253.64 7219.79 54168.88 88888.00 2010-10-18 09:15:00.000 291 256.43 7218.43 54173.14 88888.00 2010-10-18 09:16:00.000 291 257.99 7216.06 54172.33 88888.00 2010-10-18 09:17:00.000 291 257.21 7216.24 54165.96 88888.00 2010-10-18 09:18:00.000 291 257.50 7217.29 54167.82 88888.00 2010-10-18 09:19:00.000 291 258.18 7216.99 54167.46 88888.00 2010-10-18 09:20:00.000 291 258.52 7219.07 54167.46 88888.00 2010-10-18 09:21:00.000 291 256.77 7223.63 54167.54 88888.00 2010-10-18 09:22:00.000 291 254.50 7224.30 54167.62 88888.00 2010-10-18 09:23:00.000 291 254.69 7224.63 54167.78 88888.00 2010-10-18 09:24:00.000 291 255.59 7226.05 54167.42 88888.00 2010-10-18 09:25:00.000 291 256.26 7227.06 54168.76 88888.00 2010-10-18 09:26:00.000 291 255.86 7229.16 54167.94 88888.00 2010-10-18 09:27:00.000 291 254.99 7229.05 54165.47 88888.00 2010-10-18 09:28:00.000 291 255.00 7228.97 54162.59 88888.00 2010-10-18 09:29:00.000 291 254.94 7231.23 54159.26 88888.00 2010-10-18 09:30:00.000 291 254.15 7235.57 54156.63 88888.00 2010-10-18 09:31:00.000 291 254.21 7242.54 54155.25 88888.00 2010-10-18 09:32:00.000 291 254.30 7244.84 54159.38 88888.00 2010-10-18 09:33:00.000 291 255.01 7238.86 54164.13 88888.00 2010-10-18 09:34:00.000 291 255.02 7237.23 54166.32 88888.00 2010-10-18 09:35:00.000 291 256.71 7238.31 54167.38 88888.00 2010-10-18 09:36:00.000 291 258.18 7241.49 54168.96 88888.00 2010-10-18 09:37:00.000 291 255.55 7239.47 54165.88 88888.00 2010-10-18 09:38:00.000 291 254.07 7236.41 54159.14 88888.00 2010-10-18 09:39:00.000 291 253.21 7240.12 54153.06 88888.00 2010-10-18 09:40:00.000 291 255.57 7243.58 54155.21 88888.00 2010-10-18 09:41:00.000 291 257.51 7245.82 54159.75 88888.00 2010-10-18 09:42:00.000 291 258.44 7247.25 54164.78 88888.00 2010-10-18 09:43:00.000 291 258.57 7248.17 54167.62 88888.00 2010-10-18 09:44:00.000 291 258.13 7246.85 54169.85 88888.00 2010-10-18 09:45:00.000 291 257.26 7243.77 54170.87 88888.00 2010-10-18 09:46:00.000 291 256.55 7241.89 54167.21 88888.00 2010-10-18 09:47:00.000 291 256.53 7239.49 54163.28 88888.00 2010-10-18 09:48:00.000 291 256.13 7241.02 54159.22 88888.00 2010-10-18 09:49:00.000 291 254.70 7246.64 54155.77 88888.00 2010-10-18 09:50:00.000 291 254.72 7248.88 54153.50 88888.00 2010-10-18 09:51:00.000 291 254.50 7252.70 54153.06 88888.00 2010-10-18 09:52:00.000 291 253.70 7252.48 54151.03 88888.00 2010-10-18 09:53:00.000 291 254.49 7248.71 54149.77 88888.00 2010-10-18 09:54:00.000 291 256.31 7253.23 54150.05 88888.00 2010-10-18 09:55:00.000 291 257.04 7258.32 54150.74 88888.00 2010-10-18 09:56:00.000 291 257.49 7260.46 54152.61 88888.00 2010-10-18 09:57:00.000 291 256.55 7256.50 54153.30 88888.00 2010-10-18 09:58:00.000 291 256.14 7250.22 54153.99 88888.00 2010-10-18 09:59:00.000 291 256.29 7249.97 54153.79 88888.00 2010-10-18 10:00:00.000 291 256.49 7251.77 54153.87 88888.00 2010-10-18 10:01:00.000 291 256.77 7250.69 54152.00 88888.00 2010-10-18 10:02:00.000 291 257.61 7250.68 54150.38 88888.00 2010-10-18 10:03:00.000 291 257.92 7252.91 54149.28 88888.00 2010-10-18 10:04:00.000 291 257.32 7254.07 54147.50 88888.00 2010-10-18 10:05:00.000 291 256.37 7252.11 54148.35 88888.00 2010-10-18 10:06:00.000 291 256.95 7249.11 54150.42 88888.00 2010-10-18 10:07:00.000 291 258.86 7248.16 54154.76 88888.00 2010-10-18 10:08:00.000 291 258.55 7246.58 54158.17 88888.00 2010-10-18 10:09:00.000 291 257.89 7243.67 54159.91 88888.00 2010-10-18 10:10:00.000 291 257.74 7244.04 54159.06 88888.00 2010-10-18 10:11:00.000 291 257.83 7242.27 54157.60 88888.00 2010-10-18 10:12:00.000 291 257.13 7239.91 54156.14 88888.00 2010-10-18 10:13:00.000 291 255.77 7237.04 54154.23 88888.00 2010-10-18 10:14:00.000 291 255.46 7234.00 54154.27 88888.00 2010-10-18 10:15:00.000 291 256.04 7233.31 54153.79 88888.00 2010-10-18 10:16:00.000 291 256.11 7232.35 54154.76 88888.00 2010-10-18 10:17:00.000 291 256.85 7231.10 54155.29 88888.00 2010-10-18 10:18:00.000 291 256.61 7228.64 54153.30 88888.00 2010-10-18 10:19:00.000 291 256.45 7226.73 54150.95 88888.00 2010-10-18 10:20:00.000 291 257.48 7228.64 54151.07 88888.00 2010-10-18 10:21:00.000 291 257.27 7229.28 54151.19 88888.00 2010-10-18 10:22:00.000 291 254.84 7230.97 54148.47 88888.00 2010-10-18 10:23:00.000 291 252.38 7234.52 54144.01 88888.00 2010-10-18 10:24:00.000 291 252.25 7233.39 54143.72 88888.00 2010-10-18 10:25:00.000 291 253.14 7232.62 54144.29 88888.00 2010-10-18 10:26:00.000 291 254.60 7232.46 54147.01 88888.00 2010-10-18 10:27:00.000 291 257.46 7232.38 54153.87 88888.00 2010-10-18 10:28:00.000 291 256.27 7233.61 54153.91 88888.00 2010-10-18 10:29:00.000 291 254.60 7232.54 54152.00 88888.00 2010-10-18 10:30:00.000 291 253.67 7228.67 54152.08 88888.00 2010-10-18 10:31:00.000 291 253.15 7226.72 54151.39 88888.00 2010-10-18 10:32:00.000 291 253.03 7226.04 54149.73 88888.00 2010-10-18 10:33:00.000 291 252.42 7227.37 54148.80 88888.00 2010-10-18 10:34:00.000 291 251.44 7228.53 54146.36 88888.00 2010-10-18 10:35:00.000 291 250.80 7225.62 54144.37 88888.00 2010-10-18 10:36:00.000 291 250.68 7226.00 54143.44 88888.00 2010-10-18 10:37:00.000 291 253.01 7227.26 54144.54 88888.00 2010-10-18 10:38:00.000 291 254.01 7230.78 54145.22 88888.00 2010-10-18 10:39:00.000 291 252.72 7235.17 54147.05 88888.00 2010-10-18 10:40:00.000 291 251.88 7235.22 54148.11 88888.00 2010-10-18 10:41:00.000 291 251.94 7233.28 54149.53 88888.00 2010-10-18 10:42:00.000 291 253.08 7233.34 54150.78 88888.00 2010-10-18 10:43:00.000 291 254.66 7233.37 54155.16 88888.00 2010-10-18 10:44:00.000 291 254.29 7231.70 54156.26 88888.00 2010-10-18 10:45:00.000 291 252.05 7230.30 54153.99 88888.00 2010-10-18 10:46:00.000 291 251.65 7226.34 54153.14 88888.00 2010-10-18 10:47:00.000 291 251.78 7224.21 54154.52 88888.00 2010-10-18 10:48:00.000 291 251.39 7228.03 54151.88 88888.00 2010-10-18 10:49:00.000 291 251.11 7228.70 54148.51 88888.00 2010-10-18 10:50:00.000 291 251.67 7230.29 54145.59 88888.00 2010-10-18 10:51:00.000 291 253.11 7236.97 54147.38 88888.00 2010-10-18 10:52:00.000 291 252.11 7239.83 54150.46 88888.00 2010-10-18 10:53:00.000 291 250.64 7239.46 54152.24 88888.00 2010-10-18 10:54:00.000 291 250.12 7235.85 54154.84 88888.00 2010-10-18 10:55:00.000 291 250.52 7231.79 54154.35 88888.00 2010-10-18 10:56:00.000 291 251.00 7231.97 54153.62 88888.00 2010-10-18 10:57:00.000 291 250.11 7231.86 54151.39 88888.00 2010-10-18 10:58:00.000 291 250.09 7234.29 54150.70 88888.00 2010-10-18 10:59:00.000 291 249.87 7239.04 54152.12 88888.00 2010-10-18 11:00:00.000 291 250.14 7238.94 54155.00 88888.00 2010-10-18 11:01:00.000 291 250.33 7237.07 54156.42 88888.00 2010-10-18 11:02:00.000 291 250.09 7233.15 54158.49 88888.00 2010-10-18 11:03:00.000 291 250.30 7227.02 54159.71 88888.00 2010-10-18 11:04:00.000 291 250.08 7226.64 54159.22 88888.00 2010-10-18 11:05:00.000 291 249.34 7227.57 54156.10 88888.00 2010-10-18 11:06:00.000 291 248.79 7229.20 54153.34 88888.00 2010-10-18 11:07:00.000 291 248.20 7230.01 54153.87 88888.00 2010-10-18 11:08:00.000 291 248.75 7229.64 54153.91 88888.00 2010-10-18 11:09:00.000 291 248.51 7232.15 54152.12 88888.00 2010-10-18 11:10:00.000 291 247.77 7235.24 54151.35 88888.00 2010-10-18 11:11:00.000 291 247.75 7235.20 54151.68 88888.00 2010-10-18 11:12:00.000 291 247.92 7233.04 54151.19 88888.00 2010-10-18 11:13:00.000 291 248.96 7233.43 54151.59 88888.00 2010-10-18 11:14:00.000 291 248.13 7235.28 54149.48 88888.00 2010-10-18 11:15:00.000 291 248.09 7236.57 54150.74 88888.00 2010-10-18 11:16:00.000 291 248.75 7235.70 54151.64 88888.00 2010-10-18 11:17:00.000 291 248.81 7234.17 54150.30 88888.00 2010-10-18 11:18:00.000 291 248.68 7233.77 54150.30 88888.00 2010-10-18 11:19:00.000 291 248.56 7232.69 54150.54 88888.00 2010-10-18 11:20:00.000 291 247.75 7229.50 54153.30 88888.00 2010-10-18 11:21:00.000 291 246.03 7227.74 54152.16 88888.00 2010-10-18 11:22:00.000 291 245.17 7227.34 54152.89 88888.00 2010-10-18 11:23:00.000 291 245.59 7229.96 54152.45 88888.00 2010-10-18 11:24:00.000 291 246.39 7231.68 54152.93 88888.00 2010-10-18 11:25:00.000 291 247.09 7232.97 54152.04 88888.00 2010-10-18 11:26:00.000 291 247.20 7233.49 54151.15 88888.00 2010-10-18 11:27:00.000 291 246.89 7236.14 54151.07 88888.00 2010-10-18 11:28:00.000 291 246.76 7235.67 54151.51 88888.00 2010-10-18 11:29:00.000 291 247.48 7233.14 54153.10 88888.00 2010-10-18 11:30:00.000 291 248.32 7230.77 54153.62 88888.00 2010-10-18 11:31:00.000 291 247.92 7230.64 54149.81 88888.00 2010-10-18 11:32:00.000 291 245.46 7232.17 54144.98 88888.00 2010-10-18 11:33:00.000 291 246.62 7231.45 54146.93 88888.00 2010-10-18 11:34:00.000 291 247.88 7229.94 54150.54 88888.00 2010-10-18 11:35:00.000 291 248.28 7228.97 54152.65 88888.00 2010-10-18 11:36:00.000 291 247.37 7227.63 54152.85 88888.00 2010-10-18 11:37:00.000 291 246.63 7227.63 54153.46 88888.00 2010-10-18 11:38:00.000 291 246.82 7224.74 54153.87 88888.00 2010-10-18 11:39:00.000 291 247.09 7223.17 54153.83 88888.00 2010-10-18 11:40:00.000 291 246.69 7222.63 54153.91 88888.00 2010-10-18 11:41:00.000 291 246.42 7224.08 54153.58 88888.00 2010-10-18 11:42:00.000 291 246.70 7223.69 54153.22 88888.00 2010-10-18 11:43:00.000 291 247.53 7226.11 54154.27 88888.00 2010-10-18 11:44:00.000 291 248.35 7227.96 54155.21 88888.00 2010-10-18 11:45:00.000 291 248.51 7227.80 54156.18 88888.00 2010-10-18 11:46:00.000 291 248.89 7226.90 54157.19 88888.00 2010-10-18 11:47:00.000 291 248.72 7225.12 54156.63 88888.00 2010-10-18 11:48:00.000 291 249.12 7223.38 54156.46 88888.00 2010-10-18 11:49:00.000 291 248.26 7222.74 54154.27 88888.00 2010-10-18 11:50:00.000 291 246.77 7222.57 54151.03 88888.00 2010-10-18 11:51:00.000 291 247.25 7222.72 54151.27 88888.00 2010-10-18 11:52:00.000 291 248.20 7220.12 54151.35 88888.00 2010-10-18 11:53:00.000 291 248.74 7220.53 54152.32 88888.00 2010-10-18 11:54:00.000 291 248.54 7222.23 54152.89 88888.00 2010-10-18 11:55:00.000 291 248.07 7222.94 54155.04 88888.00 2010-10-18 11:56:00.000 291 247.61 7223.33 54155.94 88888.00 2010-10-18 11:57:00.000 291 248.05 7224.93 54156.67 88888.00 2010-10-18 11:58:00.000 291 247.49 7227.29 54156.83 88888.00 2010-10-18 11:59:00.000 291 246.71 7227.32 54154.43 88888.00 2010-10-18 12:00:00.000 291 246.66 7228.00 54154.60 88888.00 2010-10-18 12:01:00.000 291 245.72 7227.34 54152.69 88888.00 2010-10-18 12:02:00.000 291 245.05 7225.08 54151.35 88888.00 2010-10-18 12:03:00.000 291 245.20 7225.23 54151.19 88888.00 2010-10-18 12:04:00.000 291 245.26 7224.11 54150.46 88888.00 2010-10-18 12:05:00.000 291 244.24 7223.84 54147.42 88888.00 2010-10-18 12:06:00.000 291 243.95 7225.81 54146.36 88888.00 2010-10-18 12:07:00.000 291 244.11 7226.54 54146.89 88888.00 2010-10-18 12:08:00.000 291 244.19 7226.11 54148.11 88888.00 2010-10-18 12:09:00.000 291 244.54 7225.70 54148.75 88888.00 2010-10-18 12:10:00.000 291 245.09 7224.24 54149.73 88888.00 2010-10-18 12:11:00.000 291 246.13 7223.81 54151.96 88888.00 2010-10-18 12:12:00.000 291 246.66 7223.24 54154.88 88888.00 2010-10-18 12:13:00.000 291 247.25 7222.02 54156.75 88888.00 2010-10-18 12:14:00.000 291 247.18 7219.53 54158.45 88888.00 2010-10-18 12:15:00.000 291 247.66 7216.38 54159.75 88888.00 2010-10-18 12:16:00.000 291 247.67 7216.26 54157.80 88888.00 2010-10-18 12:17:00.000 291 247.68 7218.34 54155.57 88888.00 2010-10-18 12:18:00.000 291 246.87 7219.83 54153.34 88888.00 2010-10-18 12:19:00.000 291 246.94 7222.36 54152.69 88888.00 2010-10-18 12:20:00.000 291 247.54 7225.02 54153.66 88888.00 2010-10-18 12:21:00.000 291 248.02 7224.76 54154.27 88888.00 2010-10-18 12:22:00.000 291 248.08 7224.81 54154.23 88888.00 2010-10-18 12:23:00.000 291 247.76 7221.00 54153.87 88888.00 2010-10-18 12:24:00.000 291 247.62 7220.77 54154.39 88888.00 2010-10-18 12:25:00.000 291 248.00 7220.16 54155.69 88888.00 2010-10-18 12:26:00.000 291 247.50 7219.68 54153.66 88888.00 2010-10-18 12:27:00.000 291 246.46 7220.67 54152.32 88888.00 2010-10-18 12:28:00.000 291 246.20 7222.00 54152.16 88888.00 2010-10-18 12:29:00.000 291 246.02 7221.27 54150.82 88888.00 2010-10-18 12:30:00.000 291 245.75 7221.65 54150.86 88888.00 2010-10-18 12:31:00.000 291 245.63 7220.90 54148.92 88888.00 2010-10-18 12:32:00.000 291 245.26 7222.16 54148.47 88888.00 2010-10-18 12:33:00.000 291 245.27 7222.69 54147.94 88888.00 2010-10-18 12:34:00.000 291 245.42 7223.49 54146.81 88888.00 2010-10-18 12:35:00.000 291 245.76 7226.09 54146.20 88888.00 2010-10-18 12:36:00.000 291 245.98 7226.71 54146.16 88888.00 2010-10-18 12:37:00.000 291 245.34 7228.68 54145.83 88888.00 2010-10-18 12:38:00.000 291 245.22 7230.73 54146.44 88888.00 2010-10-18 12:39:00.000 291 245.26 7228.38 54146.44 88888.00 2010-10-18 12:40:00.000 291 245.07 7227.81 54145.31 88888.00 2010-10-18 12:41:00.000 291 245.67 7228.31 54147.21 88888.00 2010-10-18 12:42:00.000 291 244.85 7226.09 54146.48 88888.00 2010-10-18 12:43:00.000 291 245.50 7224.69 54147.86 88888.00 2010-10-18 12:44:00.000 291 245.75 7223.12 54150.34 88888.00 2010-10-18 12:45:00.000 291 246.14 7222.68 54151.31 88888.00 2010-10-18 12:46:00.000 291 247.14 7223.71 54151.11 88888.00 2010-10-18 12:47:00.000 291 247.21 7223.97 54150.54 88888.00 2010-10-18 12:48:00.000 291 247.47 7224.92 54152.49 88888.00 2010-10-18 12:49:00.000 291 247.23 7224.71 54152.12 88888.00 2010-10-18 12:50:00.000 291 247.08 7224.92 54152.65 88888.00 2010-10-18 12:51:00.000 291 246.78 7225.58 54151.15 88888.00 2010-10-18 12:52:00.000 291 246.24 7223.92 54149.20 88888.00 2010-10-18 12:53:00.000 291 245.41 7221.82 54148.80 88888.00 2010-10-18 12:54:00.000 291 245.65 7221.31 54149.97 88888.00 2010-10-18 12:55:00.000 291 246.00 7222.03 54151.07 88888.00 2010-10-18 12:56:00.000 291 246.20 7221.96 54150.13 88888.00 2010-10-18 12:57:00.000 291 246.02 7222.89 54150.38 88888.00 2010-10-18 12:58:00.000 291 245.56 7223.04 54150.38 88888.00 2010-10-18 12:59:00.000 291 245.67 7224.04 54150.34 88888.00 2010-10-18 13:00:00.000 291 244.96 7224.57 54150.66 88888.00 2010-10-18 13:01:00.000 291 244.89 7224.39 54151.35 88888.00 2010-10-18 13:02:00.000 291 245.95 7224.63 54153.06 88888.00 2010-10-18 13:03:00.000 291 247.02 7225.27 54155.00 88888.00 2010-10-18 13:04:00.000 291 247.35 7224.16 54154.35 88888.00 2010-10-18 13:05:00.000 291 247.40 7223.24 54154.92 88888.00 2010-10-18 13:06:00.000 291 247.40 7221.33 54154.39 88888.00 2010-10-18 13:07:00.000 291 246.88 7220.76 54154.35 88888.00 2010-10-18 13:08:00.000 291 247.24 7219.34 54154.39 88888.00 2010-10-18 13:09:00.000 291 247.14 7217.93 54155.12 88888.00 2010-10-18 13:10:00.000 291 247.13 7218.17 54155.85 88888.00 2010-10-18 13:11:00.000 291 246.80 7216.56 54156.18 88888.00 2010-10-18 13:12:00.000 291 247.07 7215.52 54155.81 88888.00 2010-10-18 13:13:00.000 291 246.73 7214.55 54153.91 88888.00 2010-10-18 13:14:00.000 291 246.82 7212.37 54152.41 88888.00 2010-10-18 13:15:00.000 291 247.39 7212.54 54153.70 88888.00 2010-10-18 13:16:00.000 291 248.07 7212.97 54155.49 88888.00 2010-10-18 13:17:00.000 291 248.08 7216.68 54155.69 88888.00 2010-10-18 13:18:00.000 291 248.94 7217.72 54157.72 88888.00 2010-10-18 13:19:00.000 291 248.71 7217.71 54159.10 88888.00 2010-10-18 13:20:00.000 291 248.60 7217.16 54158.78 88888.00 2010-10-18 13:21:00.000 291 248.34 7217.34 54160.64 88888.00 2010-10-18 13:22:00.000 291 248.85 7219.05 54161.33 88888.00 2010-10-18 13:23:00.000 291 249.11 7221.59 54162.35 88888.00 2010-10-18 13:24:00.000 291 248.39 7220.94 54162.39 88888.00 2010-10-18 13:25:00.000 291 247.71 7219.65 54160.32 88888.00 2010-10-18 13:26:00.000 291 247.50 7219.68 54157.64 88888.00 2010-10-18 13:27:00.000 291 246.96 7221.07 54154.60 88888.00 2010-10-18 13:28:00.000 291 247.05 7221.58 54153.10 88888.00 2010-10-18 13:29:00.000 291 247.03 7220.47 54152.00 88888.00 2010-10-18 13:30:00.000 291 247.01 7221.73 54151.23 88888.00 2010-10-18 13:31:00.000 291 246.84 7222.26 54151.68 88888.00 2010-10-18 13:32:00.000 291 247.18 7221.81 54152.12 88888.00 2010-10-18 13:33:00.000 291 247.37 7220.67 54153.01 88888.00 2010-10-18 13:34:00.000 291 247.26 7219.75 54153.26 88888.00 2010-10-18 13:35:00.000 291 246.91 7218.25 54152.69 88888.00 2010-10-18 13:36:00.000 291 246.55 7217.60 54152.57 88888.00 2010-10-18 13:37:00.000 291 247.29 7217.64 54154.84 88888.00 2010-10-18 13:38:00.000 291 248.46 7215.62 54157.23 88888.00 2010-10-18 13:39:00.000 291 248.64 7212.85 54157.92 88888.00 2010-10-18 13:40:00.000 291 248.26 7211.59 54156.75 88888.00 2010-10-18 13:41:00.000 291 248.41 7212.07 54155.98 88888.00 2010-10-18 13:42:00.000 291 249.10 7211.13 54156.46 88888.00 2010-10-18 13:43:00.000 291 249.46 7210.59 54158.13 88888.00 2010-10-18 13:44:00.000 291 249.68 7210.44 54158.21 88888.00 2010-10-18 13:45:00.000 291 249.29 7210.07 54158.57 88888.00 2010-10-18 13:46:00.000 291 249.47 7209.62 54160.03 88888.00 2010-10-18 13:47:00.000 291 249.53 7207.56 54161.05 88888.00 2010-10-18 13:48:00.000 291 249.63 7205.30 54161.29 88888.00 2010-10-18 13:49:00.000 291 249.26 7204.37 54160.76 88888.00 2010-10-18 13:50:00.000 291 249.32 7204.42 54160.48 88888.00 2010-10-18 13:51:00.000 291 249.10 7202.99 54159.71 88888.00 2010-10-18 13:52:00.000 291 249.01 7203.29 54160.03 88888.00 2010-10-18 13:53:00.000 291 248.90 7202.21 54159.91 88888.00 2010-10-18 13:54:00.000 291 248.90 7201.56 54159.51 88888.00 2010-10-18 13:55:00.000 291 248.72 7201.64 54158.94 88888.00 2010-10-18 13:56:00.000 291 248.59 7202.63 54158.00 88888.00 2010-10-18 13:57:00.000 291 248.77 7205.20 54158.37 88888.00 2010-10-18 13:58:00.000 291 249.03 7205.90 54159.10 88888.00 2010-10-18 13:59:00.000 291 249.16 7205.32 54160.32 88888.00 2010-10-18 14:00:00.000 291 248.98 7206.06 54159.63 88888.00 2010-10-18 14:01:00.000 291 248.59 7207.23 54159.34 88888.00 2010-10-18 14:02:00.000 291 248.35 7207.05 54158.57 88888.00 2010-10-18 14:03:00.000 291 248.53 7207.62 54159.06 88888.00 2010-10-18 14:04:00.000 291 248.46 7208.34 54159.87 88888.00 2010-10-18 14:05:00.000 291 248.53 7208.11 54161.62 88888.00 2010-10-18 14:06:00.000 291 248.45 7207.28 54162.83 88888.00 2010-10-18 14:07:00.000 291 248.44 7206.83 54163.24 88888.00 2010-10-18 14:08:00.000 291 248.12 7206.92 54163.60 88888.00 2010-10-18 14:09:00.000 291 248.34 7207.21 54163.24 88888.00 2010-10-18 14:10:00.000 291 248.30 7209.61 54162.39 88888.00 2010-10-18 14:11:00.000 291 248.32 7210.79 54163.56 88888.00 2010-10-18 14:12:00.000 291 248.92 7211.57 54164.50 88888.00 2010-10-18 14:13:00.000 291 248.48 7211.36 54163.48 88888.00 2010-10-18 14:14:00.000 291 248.13 7212.25 54163.16 88888.00 2010-10-18 14:15:00.000 291 248.10 7213.51 54162.83 88888.00 2010-10-18 14:16:00.000 291 247.65 7213.57 54161.74 88888.00 2010-10-18 14:17:00.000 291 247.32 7213.62 54161.82 88888.00 2010-10-18 14:18:00.000 291 247.77 7213.88 54163.24 88888.00 2010-10-18 14:19:00.000 291 248.26 7212.73 54164.50 88888.00 2010-10-18 14:20:00.000 291 248.54 7212.43 54164.78 88888.00 2010-10-18 14:21:00.000 291 248.57 7212.76 54164.74 88888.00 2010-10-18 14:22:00.000 291 248.51 7212.74 54164.86 88888.00 2010-10-18 14:23:00.000 291 248.52 7212.62 54164.90 88888.00 2010-10-18 14:24:00.000 291 248.50 7213.23 54165.43 88888.00 2010-10-18 14:25:00.000 291 248.66 7212.49 54165.71 88888.00 2010-10-18 14:26:00.000 291 248.93 7211.33 54166.48 88888.00 2010-10-18 14:27:00.000 291 248.77 7210.69 54167.05 88888.00 2010-10-18 14:28:00.000 291 248.64 7209.84 54167.05 88888.00 2010-10-18 14:29:00.000 291 248.34 7208.72 54167.78 88888.00 2010-10-18 14:30:00.000 291 248.65 7209.56 54167.70 88888.00 2010-10-18 14:31:00.000 291 248.56 7209.87 54167.13 88888.00 2010-10-18 14:32:00.000 291 248.58 7209.06 54166.77 88888.00 2010-10-18 14:33:00.000 291 248.68 7207.37 54167.01 88888.00 2010-10-18 14:34:00.000 291 248.74 7208.16 54166.52 88888.00 2010-10-18 14:35:00.000 291 248.33 7207.42 54164.05 88888.00 2010-10-18 14:36:00.000 291 247.97 7209.53 54161.94 88888.00 2010-10-18 14:37:00.000 291 247.60 7211.53 54161.17 88888.00 2010-10-18 14:38:00.000 291 247.49 7213.21 54160.52 88888.00 2010-10-18 14:39:00.000 291 247.42 7213.81 54161.09 88888.00 2010-10-18 14:40:00.000 291 247.68 7213.45 54162.63 88888.00 2010-10-18 14:41:00.000 291 247.60 7213.11 54163.85 88888.00 2010-10-18 14:42:00.000 291 247.70 7212.65 54164.82 88888.00 2010-10-18 14:43:00.000 291 247.54 7211.88 54164.62 88888.00 2010-10-18 14:44:00.000 291 247.92 7211.31 54164.25 88888.00 2010-10-18 14:45:00.000 291 247.90 7209.84 54164.09 88888.00 2010-10-18 14:46:00.000 291 247.64 7208.00 54163.04 88888.00 2010-10-18 14:47:00.000 291 247.40 7208.39 54161.58 88888.00 2010-10-18 14:48:00.000 291 247.12 7209.35 54160.48 88888.00 2010-10-18 14:49:00.000 291 246.92 7210.76 54159.59 88888.00 2010-10-18 14:50:00.000 291 247.54 7212.25 54159.75 88888.00 2010-10-18 14:51:00.000 291 248.17 7213.40 54160.28 88888.00 2010-10-18 14:52:00.000 291 248.91 7214.13 54161.94 88888.00 2010-10-18 14:53:00.000 291 249.52 7214.27 54163.68 88888.00 2010-10-18 14:54:00.000 291 249.90 7212.97 54164.66 88888.00 2010-10-18 14:55:00.000 291 249.52 7211.22 54165.02 88888.00 2010-10-18 14:56:00.000 291 249.56 7211.19 54165.75 88888.00 2010-10-18 14:57:00.000 291 248.99 7210.49 54165.15 88888.00 2010-10-18 14:58:00.000 291 248.22 7210.04 54164.13 88888.00 2010-10-18 14:59:00.000 291 247.41 7210.30 54163.12 88888.00 2010-10-18 15:00:00.000 291 246.76 7211.83 54161.62 88888.00 2010-10-18 15:01:00.000 291 246.43 7212.20 54159.59 88888.00 2010-10-18 15:02:00.000 291 246.14 7211.94 54157.52 88888.00 2010-10-18 15:03:00.000 291 245.94 7212.34 54157.52 88888.00 2010-10-18 15:04:00.000 291 246.09 7212.17 54157.03 88888.00 2010-10-18 15:05:00.000 291 246.23 7210.78 54157.03 88888.00 2010-10-18 15:06:00.000 291 246.50 7209.41 54158.09 88888.00 2010-10-18 15:07:00.000 291 247.00 7209.85 54159.55 88888.00 2010-10-18 15:08:00.000 291 247.24 7208.96 54160.84 88888.00 2010-10-18 15:09:00.000 291 247.41 7208.35 54161.45 88888.00 2010-10-18 15:10:00.000 291 247.70 7208.37 54162.67 88888.00 2010-10-18 15:11:00.000 291 248.37 7208.08 54163.28 88888.00 2010-10-18 15:12:00.000 291 248.37 7207.46 54164.58 88888.00 2010-10-18 15:13:00.000 291 248.66 7206.96 54164.37 88888.00 2010-10-18 15:14:00.000 291 248.92 7208.52 54164.37 88888.00 2010-10-18 15:15:00.000 291 249.01 7209.36 54163.89 88888.00 2010-10-18 15:16:00.000 291 248.78 7210.16 54163.24 88888.00 2010-10-18 15:17:00.000 291 248.58 7211.70 54162.87 88888.00 2010-10-18 15:18:00.000 291 248.57 7212.80 54163.12 88888.00 2010-10-18 15:19:00.000 291 248.92 7213.08 54163.28 88888.00 2010-10-18 15:20:00.000 291 249.40 7212.49 54165.23 88888.00 2010-10-18 15:21:00.000 291 249.43 7211.93 54165.43 88888.00 2010-10-18 15:22:00.000 291 249.23 7211.89 54165.63 88888.00 2010-10-18 15:23:00.000 291 249.30 7211.74 54164.50 88888.00 2010-10-18 15:24:00.000 291 249.47 7212.63 54163.08 88888.00 2010-10-18 15:25:00.000 291 250.11 7213.43 54162.35 88888.00 2010-10-18 15:26:00.000 291 249.97 7212.74 54162.55 88888.00 2010-10-18 15:27:00.000 291 249.94 7213.75 54163.52 88888.00 2010-10-18 15:28:00.000 291 250.32 7213.80 54164.70 88888.00 2010-10-18 15:29:00.000 291 250.44 7213.86 54164.90 88888.00 2010-10-18 15:30:00.000 291 250.38 7213.81 54164.86 88888.00 2010-10-18 15:31:00.000 291 250.17 7215.31 54164.58 88888.00 2010-10-18 15:32:00.000 291 250.18 7215.80 54164.29 88888.00 2010-10-18 15:33:00.000 291 250.90 7215.51 54164.66 88888.00 2010-10-18 15:34:00.000 291 251.00 7216.23 54163.08 88888.00 2010-10-18 15:35:00.000 291 250.54 7217.63 54161.86 88888.00 2010-10-18 15:36:00.000 291 250.46 7219.12 54161.21 88888.00 2010-10-18 15:37:00.000 291 250.18 7218.61 54161.78 88888.00 2010-10-18 15:38:00.000 291 250.18 7217.14 54162.95 88888.00 2010-10-18 15:39:00.000 291 250.04 7217.03 54163.28 88888.00 2010-10-18 15:40:00.000 291 250.08 7215.53 54163.28 88888.00 2010-10-18 15:41:00.000 291 250.12 7215.10 54162.67 88888.00 2010-10-18 15:42:00.000 291 249.58 7213.84 54162.39 88888.00 2010-10-18 15:43:00.000 291 249.41 7213.07 54162.63 88888.00 2010-10-18 15:44:00.000 291 249.17 7213.14 54162.79 88888.00 2010-10-18 15:45:00.000 291 249.21 7213.96 54162.67 88888.00 2010-10-18 15:46:00.000 291 249.17 7213.14 54162.63 88888.00 2010-10-18 15:47:00.000 291 248.93 7212.88 54161.62 88888.00 2010-10-18 15:48:00.000 291 248.72 7212.91 54161.13 88888.00 2010-10-18 15:49:00.000 291 248.78 7212.48 54160.76 88888.00 2010-10-18 15:50:00.000 291 248.63 7211.96 54160.40 88888.00 2010-10-18 15:51:00.000 291 248.41 7212.03 54160.24 88888.00 2010-10-18 15:52:00.000 291 248.59 7212.27 54160.16 88888.00 2010-10-18 15:53:00.000 291 248.52 7211.44 54160.16 88888.00 2010-10-18 15:54:00.000 291 248.64 7210.50 54160.03 88888.00 2010-10-18 15:55:00.000 291 248.46 7210.54 54160.56 88888.00 2010-10-18 15:56:00.000 291 248.62 7209.80 54161.82 88888.00 2010-10-18 15:57:00.000 291 248.52 7210.18 54161.86 88888.00 2010-10-18 15:58:00.000 291 248.83 7211.07 54162.43 88888.00 2010-10-18 15:59:00.000 291 249.18 7210.66 54162.18 88888.00 2010-10-18 16:00:00.000 291 249.51 7209.83 54161.45 88888.00 2010-10-18 16:01:00.000 291 249.46 7209.74 54161.13 88888.00 2010-10-18 16:02:00.000 291 249.41 7210.01 54160.48 88888.00 2010-10-18 16:03:00.000 291 249.33 7210.04 54159.59 88888.00 2010-10-18 16:04:00.000 291 249.13 7209.75 54158.94 88888.00 2010-10-18 16:05:00.000 291 249.11 7210.07 54159.02 88888.00 2010-10-18 16:06:00.000 291 248.68 7209.36 54158.82 88888.00 2010-10-18 16:07:00.000 291 248.53 7209.33 54158.37 88888.00 2010-10-18 16:08:00.000 291 248.20 7209.99 54158.00 88888.00 2010-10-18 16:09:00.000 291 248.39 7209.75 54159.79 88888.00 2010-10-18 16:10:00.000 291 248.73 7209.13 54161.33 88888.00 2010-10-18 16:11:00.000 291 248.94 7209.67 54161.94 88888.00 2010-10-18 16:12:00.000 291 248.97 7209.47 54162.26 88888.00 2010-10-18 16:13:00.000 291 248.79 7209.43 54162.31 88888.00 2010-10-18 16:14:00.000 291 248.72 7209.74 54162.63 88888.00 2010-10-18 16:15:00.000 291 248.42 7209.51 54162.43 88888.00 2010-10-18 16:16:00.000 291 247.99 7209.09 54161.94 88888.00 2010-10-18 16:17:00.000 291 247.81 7208.93 54161.09 88888.00 2010-10-18 16:18:00.000 291 247.63 7208.85 54160.11 88888.00 2010-10-18 16:19:00.000 291 247.72 7209.52 54160.20 88888.00 2010-10-18 16:20:00.000 291 248.03 7209.18 54160.28 88888.00 2010-10-18 16:21:00.000 291 247.86 7209.43 54160.20 88888.00 2010-10-18 16:22:00.000 291 247.84 7209.34 54159.22 88888.00 2010-10-18 16:23:00.000 291 247.52 7210.41 54159.55 88888.00 2010-10-18 16:24:00.000 291 247.95 7212.17 54160.52 88888.00 2010-10-18 16:25:00.000 291 248.42 7213.01 54161.05 88888.00 2010-10-18 16:26:00.000 291 248.34 7212.34 54160.24 88888.00 2010-10-18 16:27:00.000 291 248.65 7211.47 54159.87 88888.00 2010-10-18 16:28:00.000 291 248.71 7211.08 54159.67 88888.00 2010-10-18 16:29:00.000 291 249.10 7211.41 54159.99 88888.00 2010-10-18 16:30:00.000 291 248.93 7211.82 54160.76 88888.00 2010-10-18 16:31:00.000 291 248.87 7211.73 54161.62 88888.00 2010-10-18 16:32:00.000 291 248.70 7212.05 54162.31 88888.00 2010-10-18 16:33:00.000 291 248.52 7212.10 54162.55 88888.00 2010-10-18 16:34:00.000 291 248.36 7211.41 54162.31 88888.00 2010-10-18 16:35:00.000 291 248.30 7211.84 54161.82 88888.00 2010-10-18 16:36:00.000 291 248.76 7211.62 54162.79 88888.00 2010-10-18 16:37:00.000 291 248.96 7211.46 54163.20 88888.00 2010-10-18 16:38:00.000 291 249.07 7212.14 54162.10 88888.00 2010-10-18 16:39:00.000 291 248.65 7211.88 54161.53 88888.00 2010-10-18 16:40:00.000 291 248.37 7210.88 54161.53 88888.00 2010-10-18 16:41:00.000 291 248.45 7210.53 54162.39 88888.00 2010-10-18 16:42:00.000 291 248.53 7209.62 54163.04 88888.00 2010-10-18 16:43:00.000 291 248.35 7210.15 54163.97 88888.00 2010-10-18 16:44:00.000 291 248.04 7210.40 54164.70 88888.00 2010-10-18 16:45:00.000 291 248.16 7211.49 54164.66 88888.00 2010-10-18 16:46:00.000 291 248.58 7212.15 54164.29 88888.00 2010-10-18 16:47:00.000 291 248.67 7211.52 54163.81 88888.00 2010-10-18 16:48:00.000 291 249.13 7212.03 54163.16 88888.00 2010-10-18 16:49:00.000 291 249.28 7213.00 54163.24 88888.00 2010-10-18 16:50:00.000 291 248.99 7213.95 54162.63 88888.00 2010-10-18 16:51:00.000 291 249.03 7214.41 54162.43 88888.00 2010-10-18 16:52:00.000 291 249.30 7214.34 54162.02 88888.00 2010-10-18 16:53:00.000 291 249.64 7213.56 54161.82 88888.00 2010-10-18 16:54:00.000 291 249.67 7212.07 54162.02 88888.00 2010-10-18 16:55:00.000 291 249.37 7210.78 54161.78 88888.00 2010-10-18 16:56:00.000 291 249.25 7210.39 54161.74 88888.00 2010-10-18 16:57:00.000 291 249.32 7210.28 54161.86 88888.00 2010-10-18 16:58:00.000 291 249.51 7210.28 54162.14 88888.00 2010-10-18 16:59:00.000 291 249.48 7210.03 54162.55 88888.00 2010-10-18 17:00:00.000 291 249.34 7209.72 54162.79 88888.00 2010-10-18 17:01:00.000 291 249.40 7209.32 54163.32 88888.00 2010-10-18 17:02:00.000 291 249.32 7209.34 54164.01 88888.00 2010-10-18 17:03:00.000 291 249.27 7207.71 54164.13 88888.00 2010-10-18 17:04:00.000 291 248.90 7207.62 54163.32 88888.00 2010-10-18 17:05:00.000 291 248.68 7207.41 54163.28 88888.00 2010-10-18 17:06:00.000 291 248.36 7207.14 54162.87 88888.00 2010-10-18 17:07:00.000 291 247.94 7206.60 54162.55 88888.00 2010-10-18 17:08:00.000 291 247.52 7206.50 54161.25 88888.00 2010-10-18 17:09:00.000 291 247.63 7206.28 54160.16 88888.00 2010-10-18 17:10:00.000 291 247.50 7206.95 54159.91 88888.00 2010-10-18 17:11:00.000 291 247.64 7207.67 54160.11 88888.00 2010-10-18 17:12:00.000 291 246.66 7208.10 54158.90 88888.00 2010-10-18 17:13:00.000 291 245.96 7209.17 54158.09 88888.00 2010-10-18 17:14:00.000 291 244.78 7210.21 54155.77 88888.00 2010-10-18 17:15:00.000 291 244.26 7210.14 54154.52 88888.00 2010-10-18 17:16:00.000 291 244.27 7210.63 54154.35 88888.00 2010-10-18 17:17:00.000 291 244.99 7211.48 54153.95 88888.00 2010-10-18 17:18:00.000 291 246.10 7212.21 54154.84 88888.00 2010-10-18 17:19:00.000 291 246.83 7213.59 54156.18 88888.00 2010-10-18 17:20:00.000 291 246.74 7213.13 54156.42 88888.00 2010-10-18 17:21:00.000 291 246.28 7212.94 54155.37 88888.00 2010-10-18 17:22:00.000 291 245.73 7212.33 54154.48 88888.00 2010-10-18 17:23:00.000 291 245.33 7212.45 54153.91 88888.00 2010-10-18 17:24:00.000 291 244.91 7212.32 54153.34 88888.00 2010-10-18 17:25:00.000 291 244.77 7212.73 54153.91 88888.00 2010-10-18 17:26:00.000 291 245.04 7213.97 54154.64 88888.00 2010-10-18 17:27:00.000 291 246.02 7213.46 54157.19 88888.00 2010-10-18 17:28:00.000 291 246.30 7212.91 54159.06 88888.00 2010-10-18 17:29:00.000 291 246.60 7212.40 54159.02 88888.00 2010-10-18 17:30:00.000 291 246.32 7212.22 54157.60 88888.00 2010-10-18 17:31:00.000 291 246.25 7211.31 54157.64 88888.00 2010-10-18 17:32:00.000 291 245.90 7211.68 54157.07 88888.00 2010-10-18 17:33:00.000 291 244.90 7211.38 54155.49 88888.00 2010-10-18 17:34:00.000 291 244.64 7211.52 54155.33 88888.00 2010-10-18 17:35:00.000 291 244.30 7211.37 54156.18 88888.00 2010-10-18 17:36:00.000 291 243.87 7211.28 54156.34 88888.00 2010-10-18 17:37:00.000 291 243.92 7210.76 54155.98 88888.00 2010-10-18 17:38:00.000 291 243.70 7209.98 54155.81 88888.00 2010-10-18 17:39:00.000 291 243.95 7209.67 54155.73 88888.00 2010-10-18 17:40:00.000 291 244.13 7209.26 54156.42 88888.00 2010-10-18 17:41:00.000 291 244.24 7209.36 54156.02 88888.00 2010-10-18 17:42:00.000 291 243.60 7209.02 54153.91 88888.00 2010-10-18 17:43:00.000 291 243.23 7209.26 54152.00 88888.00 2010-10-18 17:44:00.000 291 242.85 7209.95 54150.54 88888.00 2010-10-18 17:45:00.000 291 243.53 7209.17 54150.34 88888.00 2010-10-18 17:46:00.000 291 243.86 7208.83 54151.11 88888.00 2010-10-18 17:47:00.000 291 243.51 7206.76 54150.34 88888.00 2010-10-18 17:48:00.000 291 243.58 7206.29 54149.85 88888.00 2010-10-18 17:49:00.000 291 244.29 7206.40 54151.11 88888.00 2010-10-18 17:50:00.000 291 244.83 7206.48 54152.73 88888.00 2010-10-18 17:51:00.000 291 245.16 7206.23 54153.87 88888.00 2010-10-18 17:52:00.000 291 245.17 7205.95 54154.48 88888.00 2010-10-18 17:53:00.000 291 245.06 7205.84 54154.60 88888.00 2010-10-18 17:54:00.000 291 245.23 7204.74 54154.48 88888.00 2010-10-18 17:55:00.000 291 245.14 7203.74 54154.03 88888.00 2010-10-18 17:56:00.000 291 245.28 7203.33 54154.72 88888.00 2010-10-18 17:57:00.000 291 245.09 7203.57 54155.00 88888.00 2010-10-18 17:58:00.000 291 244.92 7203.13 54155.16 88888.00 2010-10-18 17:59:00.000 291 244.76 7202.52 54154.43 88888.00 2010-10-18 18:00:00.000 291 244.28 7201.93 54153.83 88888.00 2010-10-18 18:01:00.000 291 244.03 7201.39 54153.22 88888.00 2010-10-18 18:02:00.000 291 243.60 7201.01 54153.62 88888.00 2010-10-18 18:03:00.000 291 242.95 7201.68 54154.19 88888.00 2010-10-18 18:04:00.000 291 242.24 7202.54 54153.62 88888.00 2010-10-18 18:05:00.000 291 241.60 7202.97 54153.38 88888.00 2010-10-18 18:06:00.000 291 241.78 7201.95 54153.79 88888.00 2010-10-18 18:07:00.000 291 242.22 7200.66 54154.60 88888.00 2010-10-18 18:08:00.000 291 242.66 7198.52 54156.38 88888.00 2010-10-18 18:09:00.000 291 242.99 7196.81 54158.94 88888.00 2010-10-18 18:10:00.000 291 242.79 7197.33 54159.47 88888.00 2010-10-18 18:11:00.000 291 242.58 7197.73 54161.01 88888.00 2010-10-18 18:12:00.000 291 243.28 7197.44 54161.17 88888.00 2010-10-18 18:13:00.000 291 244.01 7198.66 54162.18 88888.00 2010-10-18 18:14:00.000 291 244.28 7199.16 54162.75 88888.00 2010-10-18 18:15:00.000 291 244.57 7198.94 54163.00 88888.00 2010-10-18 18:16:00.000 291 244.54 7198.24 54162.63 88888.00 2010-10-18 18:17:00.000 291 243.86 7196.18 54161.21 88888.00 2010-10-18 18:18:00.000 291 243.67 7194.27 54159.67 88888.00 2010-10-18 18:19:00.000 291 243.31 7193.29 54158.69 88888.00 2010-10-18 18:20:00.000 291 243.12 7193.17 54157.64 88888.00 2010-10-18 18:21:00.000 291 242.98 7192.29 54156.95 88888.00 2010-10-18 18:22:00.000 291 242.78 7191.80 54156.30 88888.00 2010-10-18 18:23:00.000 291 242.75 7193.90 54156.18 88888.00 2010-10-18 18:24:00.000 291 242.94 7195.09 54156.91 88888.00 2010-10-18 18:25:00.000 291 242.38 7193.95 54156.95 88888.00 2010-10-18 18:26:00.000 291 242.16 7196.34 54156.83 88888.00 2010-10-18 18:27:00.000 291 242.29 7197.59 54157.56 88888.00 2010-10-18 18:28:00.000 291 242.29 7195.60 54158.25 88888.00 2010-10-18 18:29:00.000 291 241.37 7190.68 54156.99 88888.00 2010-10-18 18:30:00.000 291 240.69 7191.30 54155.94 88888.00 2010-10-18 18:31:00.000 291 241.12 7191.31 54156.22 88888.00 2010-10-18 18:32:00.000 291 240.35 7191.47 54155.61 88888.00 2010-10-18 18:33:00.000 291 240.00 7191.40 54155.25 88888.00 2010-10-18 18:34:00.000 291 240.26 7192.10 54155.69 88888.00 2010-10-18 18:35:00.000 291 240.53 7191.88 54156.26 88888.00 2010-10-18 18:36:00.000 291 240.78 7191.00 54157.60 88888.00 2010-10-18 18:37:00.000 291 240.76 7191.60 54157.88 88888.00 2010-10-18 18:38:00.000 291 240.40 7190.43 54157.72 88888.00 2010-10-18 18:39:00.000 291 239.30 7190.31 54156.22 88888.00 2010-10-18 18:40:00.000 291 237.80 7191.86 54153.70 88888.00 2010-10-18 18:41:00.000 291 238.33 7191.00 54153.30 88888.00 2010-10-18 18:42:00.000 291 238.79 7191.18 54153.91 88888.00 2010-10-18 18:43:00.000 291 238.71 7191.53 54154.07 88888.00 2010-10-18 18:44:00.000 291 238.01 7191.86 54153.83 88888.00 2010-10-18 18:45:00.000 291 237.33 7190.95 54153.38 88888.00 2010-10-18 18:46:00.000 291 236.80 7190.26 54152.49 88888.00 2010-10-18 18:47:00.000 291 236.84 7189.54 54152.89 88888.00 2010-10-18 18:48:00.000 291 236.57 7188.59 54153.38 88888.00 2010-10-18 18:49:00.000 291 236.22 7187.78 54153.58 88888.00 2010-10-18 18:50:00.000 291 236.25 7187.58 54154.19 88888.00 2010-10-18 18:51:00.000 291 236.11 7187.31 54154.68 88888.00 2010-10-18 18:52:00.000 291 236.04 7187.82 54155.57 88888.00 2010-10-18 18:53:00.000 291 236.30 7188.16 54156.14 88888.00 2010-10-18 18:54:00.000 291 236.06 7188.23 54156.18 88888.00 2010-10-18 18:55:00.000 291 235.89 7188.52 54156.67 88888.00 2010-10-18 18:56:00.000 291 235.22 7186.67 54156.54 88888.00 2010-10-18 18:57:00.000 291 234.30 7188.39 54155.73 88888.00 2010-10-18 18:58:00.000 291 234.80 7187.68 54156.99 88888.00 2010-10-18 18:59:00.000 291 234.75 7187.95 54157.72 88888.00 2010-10-18 19:00:00.000 291 233.92 7189.24 54156.99 88888.00 2010-10-18 19:01:00.000 291 232.55 7189.36 54155.53 88888.00 2010-10-18 19:02:00.000 291 231.36 7186.43 54154.92 88888.00 2010-10-18 19:03:00.000 291 229.61 7184.35 54151.76 88888.00 2010-10-18 19:04:00.000 291 230.34 7188.98 54153.54 88888.00 2010-10-18 19:05:00.000 291 228.09 7184.24 54151.59 88888.00 2010-10-18 19:06:00.000 291 227.32 7183.59 54150.30 88888.00 2010-10-18 19:07:00.000 291 228.18 7186.12 54152.97 88888.00 2010-10-18 19:08:00.000 291 227.97 7186.77 54153.87 88888.00 2010-10-18 19:09:00.000 291 228.52 7186.20 54156.67 88888.00 2010-10-18 19:10:00.000 291 228.19 7185.76 54157.11 88888.00 2010-10-18 19:11:00.000 291 228.59 7186.94 54158.57 88888.00 2010-10-18 19:12:00.000 291 229.34 7188.64 54160.24 88888.00 2010-10-18 19:13:00.000 291 229.80 7190.04 54161.86 88888.00 2010-10-18 19:14:00.000 291 229.75 7186.25 54163.12 88888.00 2010-10-18 19:15:00.000 291 228.53 7184.77 54161.21 88888.00 2010-10-18 19:16:00.000 291 230.00 7183.46 54164.62 88888.00 2010-10-18 19:17:00.000 291 231.75 7185.41 54168.68 88888.00 2010-10-18 19:18:00.000 291 231.25 7185.91 54170.14 88888.00 2010-10-18 19:19:00.000 291 229.92 7177.83 54169.53 88888.00 2010-10-18 19:20:00.000 291 229.04 7176.55 54168.72 88888.00 2010-10-18 19:21:00.000 291 231.84 7176.08 54175.17 88888.00 2010-10-18 19:22:00.000 291 229.97 7174.34 54178.13 88888.00 2010-10-18 19:23:00.000 291 229.02 7173.82 54180.04 88888.00 2010-10-18 19:24:00.000 291 227.68 7165.85 54183.48 88888.00 2010-10-18 19:25:00.000 291 224.83 7156.85 54185.72 88888.00 2010-10-18 19:26:00.000 291 223.27 7152.30 54188.15 88888.00 2010-10-18 19:27:00.000 291 224.57 7151.35 54194.24 88888.00 2010-10-18 19:28:00.000 291 226.79 7151.19 54203.04 88888.00 2010-10-18 19:29:00.000 291 224.16 7146.22 54207.71 88888.00 2010-10-18 19:30:00.000 291 223.38 7151.59 54209.73 88888.00 2010-10-18 19:31:00.000 291 223.69 7150.43 54214.85 88888.00 2010-10-18 19:32:00.000 291 224.23 7149.37 54220.24 88888.00 2010-10-18 19:33:00.000 291 226.21 7146.07 54225.76 88888.00 2010-10-18 19:34:00.000 291 225.69 7146.70 54231.11 88888.00 2010-10-18 19:35:00.000 291 222.25 7140.18 54233.10 88888.00 2010-10-18 19:36:00.000 291 222.84 7136.72 54237.65 88888.00 2010-10-18 19:37:00.000 291 223.43 7139.77 54239.03 88888.00 2010-10-18 19:38:00.000 291 222.22 7142.45 54232.21 88888.00 2010-10-18 19:39:00.000 291 221.38 7143.70 54225.76 88888.00 2010-10-18 19:40:00.000 291 220.57 7142.93 54220.77 88888.00 2010-10-18 19:41:00.000 291 219.37 7137.08 54215.90 88888.00 2010-10-18 19:42:00.000 291 219.75 7139.06 54213.91 88888.00 2010-10-18 19:43:00.000 291 221.35 7142.60 54213.95 88888.00 2010-10-18 19:44:00.000 291 222.71 7144.91 54215.74 88888.00 2010-10-18 19:45:00.000 291 223.86 7147.99 54217.48 88888.00 2010-10-18 19:46:00.000 291 225.38 7147.12 54220.85 88888.00 2010-10-18 19:47:00.000 291 225.33 7150.24 54221.99 88888.00 2010-10-18 19:48:00.000 291 224.07 7152.22 54220.32 88888.00 2010-10-18 19:49:00.000 291 224.02 7149.24 54219.43 88888.00 2010-10-18 19:50:00.000 291 222.38 7149.56 54215.62 88888.00 2010-10-18 19:51:00.000 291 221.59 7152.49 54210.34 88888.00 2010-10-18 19:52:00.000 291 221.87 7153.56 54206.57 88888.00 2010-10-18 19:53:00.000 291 222.24 7151.60 54205.43 88888.00 2010-10-18 19:54:00.000 291 219.97 7152.85 54201.86 88888.00 2010-10-18 19:55:00.000 291 217.58 7152.28 54197.72 88888.00 2010-10-18 19:56:00.000 291 216.24 7149.86 54197.32 88888.00 2010-10-18 19:57:00.000 291 214.08 7151.18 54193.06 88888.00 2010-10-18 19:58:00.000 291 212.88 7149.03 54190.62 88888.00 2010-10-18 19:59:00.000 291 211.61 7146.95 54188.56 88888.00 2010-10-18 20:00:00.000 291 211.56 7147.51 54189.57 88888.00 2010-10-18 20:01:00.000 291 214.02 7144.05 54197.12 88888.00 2010-10-18 20:02:00.000 291 217.83 7144.25 54208.60 88888.00 2010-10-18 20:03:00.000 291 222.99 7142.36 54222.43 88888.00 2010-10-18 20:04:00.000 291 222.53 7144.67 54226.57 88888.00 2010-10-18 20:05:00.000 291 220.61 7148.79 54225.27 88888.00 2010-10-18 20:06:00.000 291 215.80 7154.77 54219.84 88888.00 2010-10-18 20:07:00.000 291 211.54 7160.88 54213.83 88888.00 2010-10-18 20:08:00.000 291 211.58 7160.52 54214.32 88888.00 2010-10-18 20:09:00.000 291 212.62 7158.57 54218.74 88888.00 2010-10-18 20:10:00.000 291 214.94 7158.10 54225.19 88888.00 2010-10-18 20:11:00.000 291 215.78 7153.83 54229.09 88888.00 2010-10-18 20:12:00.000 291 216.83 7154.82 54233.35 88888.00 2010-10-18 20:13:00.000 291 218.27 7154.62 54236.96 88888.00 2010-10-18 20:14:00.000 291 220.82 7159.32 54244.06 88888.00 2010-10-18 20:15:00.000 291 220.69 7161.29 54246.61 88888.00 2010-10-18 20:16:00.000 291 221.59 7164.97 54250.35 88888.00 2010-10-18 20:17:00.000 291 221.53 7167.43 54252.25 88888.00 2010-10-18 20:18:00.000 291 221.33 7165.44 54250.67 88888.00 2010-10-18 20:19:00.000 291 222.16 7169.15 54251.24 88888.00 2010-10-18 20:20:00.000 291 221.68 7172.67 54250.51 88888.00 2010-10-18 20:21:00.000 291 220.10 7175.19 54248.36 88888.00 2010-10-18 20:22:00.000 291 216.47 7170.35 54244.50 88888.00 2010-10-18 20:23:00.000 291 217.54 7164.88 54248.16 88888.00 2010-10-18 20:24:00.000 291 222.09 7166.37 54261.18 88888.00 2010-10-18 20:25:00.000 291 224.78 7168.02 54269.86 88888.00 2010-10-18 20:26:00.000 291 225.37 7170.66 54271.40 88888.00 2010-10-18 20:27:00.000 291 224.73 7177.72 54265.97 88888.00 2010-10-18 20:28:00.000 291 223.00 7180.42 54259.47 88888.00 2010-10-18 20:29:00.000 291 221.40 7176.67 54250.95 88888.00 2010-10-18 20:30:00.000 291 221.44 7176.93 54248.32 88888.00 2010-10-18 20:31:00.000 291 219.83 7177.54 54245.44 88888.00 2010-10-18 20:32:00.000 291 218.15 7178.05 54244.42 88888.00 2010-10-18 20:33:00.000 291 218.64 7176.32 54246.09 88888.00 2010-10-18 20:34:00.000 291 220.09 7175.76 54248.56 88888.00 2010-10-18 20:35:00.000 291 222.44 7177.78 54250.55 88888.00 2010-10-18 20:36:00.000 291 224.04 7179.82 54250.59 88888.00 2010-10-18 20:37:00.000 291 225.87 7185.28 54250.55 88888.00 2010-10-18 20:38:00.000 291 226.03 7190.15 54248.72 88888.00 2010-10-18 20:39:00.000 291 225.27 7193.00 54243.81 88888.00 2010-10-18 20:40:00.000 291 224.24 7193.80 54237.12 88888.00 2010-10-18 20:41:00.000 291 223.22 7193.19 54230.87 88888.00 2010-10-18 20:42:00.000 291 222.30 7193.53 54225.56 88888.00 2010-10-18 20:43:00.000 291 221.05 7193.60 54220.81 88888.00 2010-10-18 20:44:00.000 291 220.26 7192.26 54217.32 88888.00 2010-10-18 20:45:00.000 291 220.08 7190.27 54215.01 88888.00 2010-10-18 20:46:00.000 291 219.78 7195.33 54214.16 88888.00 2010-10-18 20:47:00.000 291 219.50 7195.48 54211.88 88888.00 2010-10-18 20:48:00.000 291 220.58 7197.16 54211.76 88888.00 2010-10-18 20:49:00.000 291 221.23 7199.00 54212.33 88888.00 2010-10-18 20:50:00.000 291 220.81 7200.01 54211.84 88888.00 2010-10-18 20:51:00.000 291 220.24 7205.18 54210.06 88888.00 2010-10-18 20:52:00.000 291 220.12 7214.58 54210.71 88888.00 2010-10-18 20:53:00.000 291 220.83 7212.98 54213.02 88888.00 2010-10-18 20:54:00.000 291 220.06 7209.49 54214.24 88888.00 2010-10-18 20:55:00.000 291 219.10 7205.07 54213.51 88888.00 2010-10-18 20:56:00.000 291 220.57 7203.21 54216.10 88888.00 2010-10-18 20:57:00.000 291 222.48 7204.74 54220.32 88888.00 2010-10-18 20:58:00.000 291 223.19 7207.82 54223.33 88888.00 2010-10-18 20:59:00.000 291 224.03 7209.57 54226.49 88888.00 2010-10-18 21:00:00.000 291 225.24 7210.15 54230.55 88888.00 2010-10-18 21:01:00.000 291 225.94 7209.32 54233.18 88888.00 2010-10-18 21:02:00.000 291 226.20 7212.51 54233.39 88888.00 2010-10-18 21:03:00.000 291 223.48 7214.62 54229.74 88888.00 2010-10-18 21:04:00.000 291 221.48 7219.62 54226.21 88888.00 2010-10-18 21:05:00.000 291 220.42 7223.10 54223.20 88888.00 2010-10-18 21:06:00.000 291 220.75 7218.17 54221.91 88888.00 2010-10-18 21:07:00.000 291 221.36 7214.19 54223.41 88888.00 2010-10-18 21:08:00.000 291 221.02 7216.36 54223.81 88888.00 2010-10-18 21:09:00.000 291 220.86 7218.56 54225.52 88888.00 2010-10-18 21:10:00.000 291 219.99 7217.73 54224.75 88888.00 2010-10-18 21:11:00.000 291 220.58 7219.64 54228.36 88888.00 2010-10-18 21:12:00.000 291 218.56 7216.63 54229.13 88888.00 2010-10-18 21:13:00.000 291 219.76 7208.45 54233.31 88888.00 2010-10-18 21:14:00.000 291 222.37 7204.64 54243.53 88888.00 2010-10-18 21:15:00.000 291 225.36 7200.74 54254.40 88888.00 2010-10-18 21:16:00.000 291 226.78 7198.19 54261.75 88888.00 2010-10-18 21:17:00.000 291 229.51 7201.53 54267.26 88888.00 2010-10-18 21:18:00.000 291 227.65 7209.43 54265.88 88888.00 2010-10-18 21:19:00.000 291 223.29 7212.92 54258.18 88888.00 2010-10-18 21:20:00.000 291 221.96 7217.16 54252.78 88888.00 2010-10-18 21:21:00.000 291 220.80 7221.59 54249.09 88888.00 2010-10-18 21:22:00.000 291 222.15 7219.64 54250.06 88888.00 2010-10-18 21:23:00.000 291 222.81 7221.84 54251.68 88888.00 2010-10-18 21:24:00.000 291 222.91 7219.59 54252.50 88888.00 2010-10-18 21:25:00.000 291 224.21 7215.91 54253.06 88888.00 2010-10-18 21:26:00.000 291 224.92 7213.62 54253.39 88888.00 2010-10-18 21:27:00.000 291 226.01 7213.61 54253.55 88888.00 2010-10-18 21:28:00.000 291 224.87 7215.28 54252.17 88888.00 2010-10-18 21:29:00.000 291 223.27 7216.09 54248.72 88888.00 2010-10-18 21:30:00.000 291 222.44 7219.33 54246.61 88888.00 2010-10-18 21:31:00.000 291 222.38 7221.15 54246.13 88888.00 2010-10-18 21:32:00.000 291 222.98 7222.45 54247.79 88888.00 2010-10-18 21:33:00.000 291 223.10 7221.82 54248.64 88888.00 2010-10-18 21:34:00.000 291 221.77 7220.41 54248.93 88888.00 2010-10-18 21:35:00.000 291 221.63 7211.36 54252.94 88888.00 2010-10-18 21:36:00.000 291 222.74 7202.60 54260.98 88888.00 2010-10-18 21:37:00.000 291 227.80 7202.19 54275.70 88888.00 2010-10-18 21:38:00.000 291 229.78 7207.16 54288.16 88888.00 2010-10-18 21:39:00.000 291 229.53 7208.00 54293.76 88888.00 2010-10-18 21:40:00.000 291 230.09 7209.33 54298.50 88888.00 2010-10-18 21:41:00.000 291 228.06 7209.80 54296.84 88888.00 2010-10-18 21:42:00.000 291 226.39 7208.48 54294.61 88888.00 2010-10-18 21:43:00.000 291 226.62 7204.10 54298.10 88888.00 2010-10-18 21:44:00.000 291 227.62 7203.94 54306.01 88888.00 2010-10-18 21:45:00.000 291 230.88 7210.64 54313.43 88888.00 2010-10-18 21:46:00.000 291 231.52 7218.91 54311.81 88888.00 2010-10-18 21:47:00.000 291 229.86 7221.85 54304.10 88888.00 2010-10-18 21:48:00.000 291 231.09 7223.04 54300.13 88888.00 2010-10-18 21:49:00.000 291 233.21 7228.21 54300.33 88888.00 2010-10-18 21:50:00.000 291 236.87 7229.60 54305.73 88888.00 2010-10-18 21:51:00.000 291 236.33 7221.44 54304.87 88888.00 2010-10-18 21:52:00.000 291 236.90 7204.23 54305.08 88888.00 2010-10-18 21:53:00.000 291 237.53 7198.15 54304.83 88888.00 2010-10-18 21:54:00.000 291 238.49 7200.75 54305.28 88888.00 2010-10-18 21:55:00.000 291 241.55 7205.85 54303.94 88888.00 2010-10-18 21:56:00.000 291 239.72 7206.67 54298.87 88888.00 2010-10-18 21:57:00.000 291 239.45 7213.81 54293.72 88888.00 2010-10-18 21:58:00.000 291 239.78 7216.57 54287.06 88888.00 2010-10-18 21:59:00.000 291 238.71 7217.68 54278.10 88888.00 2010-10-18 22:00:00.000 291 239.24 7216.12 54272.42 88888.00 2010-10-18 22:01:00.000 291 238.69 7215.80 54265.93 88888.00 2010-10-18 22:02:00.000 291 238.96 7217.81 54260.53 88888.00 2010-10-18 22:03:00.000 291 239.12 7220.08 54256.15 88888.00 2010-10-18 22:04:00.000 291 240.27 7220.86 54254.89 88888.00 2010-10-18 22:05:00.000 291 242.27 7224.35 54256.35 88888.00 2010-10-18 22:06:00.000 291 243.01 7226.38 54256.96 88888.00 2010-10-18 22:07:00.000 291 243.03 7227.77 54255.21 88888.00 2010-10-18 22:08:00.000 291 244.45 7228.53 54256.03 88888.00 2010-10-18 22:09:00.000 291 243.72 7229.30 54255.21 88888.00 2010-10-18 22:10:00.000 291 242.85 7231.84 54251.52 88888.00 2010-10-18 22:11:00.000 291 242.78 7231.66 54250.71 88888.00 2010-10-18 22:12:00.000 291 242.85 7228.79 54250.31 88888.00 2010-10-18 22:13:00.000 291 240.73 7227.63 54247.10 88888.00 2010-10-18 22:14:00.000 291 239.20 7229.50 54243.49 88888.00 2010-10-18 22:15:00.000 291 240.00 7233.01 54245.03 88888.00 2010-10-18 22:16:00.000 291 241.81 7231.81 54249.13 88888.00 2010-10-18 22:17:00.000 291 244.87 7231.43 54254.36 88888.00 2010-10-18 22:18:00.000 291 247.02 7233.20 54259.47 88888.00 2010-10-18 22:19:00.000 291 248.90 7238.62 54262.31 88888.00 2010-10-18 22:20:00.000 291 250.45 7243.53 54265.93 88888.00 2010-10-18 22:21:00.000 291 249.72 7239.30 54262.92 88888.00 2010-10-18 22:22:00.000 291 247.80 7233.01 54257.69 88888.00 2010-10-18 22:23:00.000 291 244.49 7230.98 54250.14 88888.00 2010-10-18 22:24:00.000 291 243.99 7232.01 54246.21 88888.00 2010-10-18 22:25:00.000 291 244.30 7232.77 54245.76 88888.00 2010-10-18 22:26:00.000 291 246.34 7235.09 54249.53 88888.00 2010-10-18 22:27:00.000 291 247.90 7238.73 54251.81 88888.00 2010-10-18 22:28:00.000 291 249.23 7237.72 54252.74 88888.00 2010-10-18 22:29:00.000 291 248.45 7241.45 54251.04 88888.00 2010-10-18 22:30:00.000 291 247.71 7243.81 54249.33 88888.00 2010-10-18 22:31:00.000 291 247.97 7241.23 54248.97 88888.00 2010-10-18 22:32:00.000 291 247.48 7235.10 54246.45 88888.00 2010-10-18 22:33:00.000 291 247.60 7230.52 54244.26 88888.00 2010-10-18 22:34:00.000 291 246.99 7231.77 54243.73 88888.00 2010-10-18 22:35:00.000 291 248.79 7233.88 54247.18 88888.00 2010-10-18 22:36:00.000 291 249.14 7236.44 54246.45 88888.00 2010-10-18 22:37:00.000 291 246.93 7235.99 54241.46 88888.00 2010-10-18 22:38:00.000 291 248.40 7231.11 54243.33 88888.00 2010-10-18 22:39:00.000 291 250.96 7236.12 54250.39 88888.00 2010-10-18 22:40:00.000 291 254.75 7238.80 54263.65 88888.00 2010-10-18 22:41:00.000 291 255.50 7233.60 54270.31 88888.00 2010-10-18 22:42:00.000 291 253.57 7229.99 54263.57 88888.00 2010-10-18 22:43:00.000 291 252.49 7227.75 54252.98 88888.00 2010-10-18 22:44:00.000 291 252.04 7226.31 54245.68 88888.00 2010-10-18 22:45:00.000 291 250.73 7225.85 54239.88 88888.00 2010-10-18 22:46:00.000 291 251.81 7226.26 54238.58 88888.00 2010-10-18 22:47:00.000 291 253.07 7227.15 54239.47 88888.00 2010-10-18 22:48:00.000 291 253.93 7227.71 54237.40 88888.00 2010-10-18 22:49:00.000 291 253.44 7228.70 54234.85 88888.00 2010-10-18 22:50:00.000 291 253.81 7230.53 54231.93 88888.00 2010-10-18 22:51:00.000 291 255.87 7234.33 54234.24 88888.00 2010-10-18 22:52:00.000 291 255.73 7236.62 54235.54 88888.00 2010-10-18 22:53:00.000 291 254.39 7237.34 54232.01 88888.00 2010-10-18 22:54:00.000 291 254.58 7235.91 54230.30 88888.00 2010-10-18 22:55:00.000 291 253.34 7234.41 54227.59 88888.00 2010-10-18 22:56:00.000 291 252.25 7234.09 54223.69 88888.00 2010-10-18 22:57:00.000 291 252.76 7233.59 54220.36 88888.00 2010-10-18 22:58:00.000 291 252.48 7234.50 54218.01 88888.00 2010-10-18 22:59:00.000 291 251.47 7234.19 54215.70 88888.00 2010-10-18 23:00:00.000 291 250.85 7232.63 54214.44 88888.00 2010-10-18 23:01:00.000 291 250.97 7231.44 54213.02 88888.00 2010-10-18 23:02:00.000 291 250.73 7230.41 54209.13 88888.00 2010-10-18 23:03:00.000 291 250.86 7227.06 54207.34 88888.00 2010-10-18 23:04:00.000 291 250.18 7228.98 54205.47 88888.00 2010-10-18 23:05:00.000 291 251.10 7230.74 54204.87 88888.00 2010-10-18 23:06:00.000 291 252.90 7233.46 54210.71 88888.00 2010-10-18 23:07:00.000 291 252.66 7232.51 54214.56 88888.00 2010-10-18 23:08:00.000 291 250.49 7230.84 54212.33 88888.00 2010-10-18 23:09:00.000 291 249.73 7229.90 54211.15 88888.00 2010-10-18 23:10:00.000 291 249.75 7227.83 54210.59 88888.00 2010-10-18 23:11:00.000 291 250.46 7227.22 54212.33 88888.00 2010-10-18 23:12:00.000 291 251.64 7227.32 54215.66 88888.00 2010-10-18 23:13:00.000 291 253.19 7224.78 54220.44 88888.00 2010-10-18 23:14:00.000 291 254.75 7222.85 54226.53 88888.00 2010-10-18 23:15:00.000 291 255.70 7220.87 54229.86 88888.00 2010-10-18 23:16:00.000 291 256.75 7220.49 54233.63 88888.00 2010-10-18 23:17:00.000 291 257.74 7221.29 54237.69 88888.00 2010-10-18 23:18:00.000 291 258.05 7220.59 54239.03 88888.00 2010-10-18 23:19:00.000 291 258.93 7220.54 54241.22 88888.00 2010-10-18 23:20:00.000 291 260.82 7218.17 54244.10 88888.00 2010-10-18 23:21:00.000 291 261.84 7216.94 54242.07 88888.00 2010-10-18 23:22:00.000 291 260.58 7215.06 54236.92 88888.00 2010-10-18 23:23:00.000 291 258.17 7215.73 54231.85 88888.00 2010-10-18 23:24:00.000 291 258.84 7218.16 54231.85 88888.00 2010-10-18 23:25:00.000 291 260.87 7218.34 54235.05 88888.00 2010-10-18 23:26:00.000 291 262.32 7216.31 54234.77 88888.00 2010-10-18 23:27:00.000 291 262.04 7216.05 54231.85 88888.00 2010-10-18 23:28:00.000 291 262.81 7217.44 54233.71 88888.00 2010-10-18 23:29:00.000 291 261.27 7215.91 54235.05 88888.00 2010-10-18 23:30:00.000 291 258.72 7218.66 54232.13 88888.00 2010-10-18 23:31:00.000 291 258.59 7220.42 54233.06 88888.00 2010-10-18 23:32:00.000 291 257.16 7218.67 54232.74 88888.00 2010-10-18 23:33:00.000 291 255.20 7216.36 54228.52 88888.00 2010-10-18 23:34:00.000 291 253.70 7215.17 54222.72 88888.00 2010-10-18 23:35:00.000 291 252.21 7216.54 54217.48 88888.00 2010-10-18 23:36:00.000 291 251.39 7216.93 54212.70 88888.00 2010-10-18 23:37:00.000 291 250.52 7217.34 54207.91 88888.00 2010-10-18 23:38:00.000 291 250.47 7216.27 54203.77 88888.00 2010-10-18 23:39:00.000 291 250.40 7215.00 54200.16 88888.00 2010-10-18 23:40:00.000 291 250.75 7214.30 54198.09 88888.00 2010-10-18 23:41:00.000 291 251.04 7214.20 54196.35 88888.00 2010-10-18 23:42:00.000 291 251.30 7214.46 54195.49 88888.00 2010-10-18 23:43:00.000 291 251.84 7214.63 54193.99 88888.00 2010-10-18 23:44:00.000 291 252.54 7215.80 54193.87 88888.00 2010-10-18 23:45:00.000 291 253.71 7215.70 54194.44 88888.00 2010-10-18 23:46:00.000 291 253.61 7216.08 54194.19 88888.00 2010-10-18 23:47:00.000 291 252.92 7217.03 54192.21 88888.00 2010-10-18 23:48:00.000 291 252.56 7216.46 54191.19 88888.00 2010-10-18 23:49:00.000 291 252.28 7216.31 54191.23 88888.00 2010-10-18 23:50:00.000 291 252.48 7216.52 54192.09 88888.00 2010-10-18 23:51:00.000 291 253.27 7215.88 54193.95 88888.00 2010-10-18 23:52:00.000 291 254.21 7214.30 54195.53 88888.00 2010-10-18 23:53:00.000 291 255.38 7211.68 54196.83 88888.00 2010-10-18 23:54:00.000 291 255.96 7212.05 54196.10 88888.00 2010-10-18 23:55:00.000 291 256.27 7213.26 54195.57 88888.00 2010-10-18 23:56:00.000 291 255.06 7214.05 54193.59 88888.00 2010-10-18 23:57:00.000 291 254.03 7216.99 54192.65 88888.00 2010-10-18 23:58:00.000 291 253.79 7218.65 54192.73 88888.00 2010-10-18 23:59:00.000 291 254.26 7220.99 54194.32 88888.00