Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-10-17 00:00:00.000 290 244.11 7224.91 54247.22 88888.00 2010-10-17 00:01:00.000 290 246.27 7222.13 54247.26 88888.00 2010-10-17 00:02:00.000 290 248.14 7221.69 54247.06 88888.00 2010-10-17 00:03:00.000 290 249.07 7221.74 54246.78 88888.00 2010-10-17 00:04:00.000 290 249.58 7221.20 54248.16 88888.00 2010-10-17 00:05:00.000 290 251.45 7222.76 54250.31 88888.00 2010-10-17 00:06:00.000 290 252.63 7225.14 54252.25 88888.00 2010-10-17 00:07:00.000 290 252.70 7226.86 54252.37 88888.00 2010-10-17 00:08:00.000 290 252.24 7227.41 54251.48 88888.00 2010-10-17 00:09:00.000 290 251.71 7227.94 54251.16 88888.00 2010-10-17 00:10:00.000 290 251.03 7227.99 54250.39 88888.00 2010-10-17 00:11:00.000 290 250.18 7228.94 54247.83 88888.00 2010-10-17 00:12:00.000 290 249.23 7228.85 54244.63 88888.00 2010-10-17 00:13:00.000 290 248.80 7229.08 54243.16 88888.00 2010-10-17 00:14:00.000 290 249.04 7230.07 54241.87 88888.00 2010-10-17 00:15:00.000 290 251.06 7230.07 54242.96 88888.00 2010-10-17 00:16:00.000 290 251.87 7230.54 54244.42 88888.00 2010-10-17 00:17:00.000 290 252.55 7230.45 54243.81 88888.00 2010-10-17 00:18:00.000 290 253.44 7230.98 54245.92 88888.00 2010-10-17 00:19:00.000 290 253.19 7229.74 54246.57 88888.00 2010-10-17 00:20:00.000 290 254.24 7228.11 54247.83 88888.00 2010-10-17 00:21:00.000 290 255.58 7229.42 54250.51 88888.00 2010-10-17 00:22:00.000 290 255.00 7232.79 54251.56 88888.00 2010-10-17 00:23:00.000 290 252.21 7234.04 54246.69 88888.00 2010-10-17 00:24:00.000 290 251.16 7232.99 54242.31 88888.00 2010-10-17 00:25:00.000 290 250.54 7232.52 54239.23 88888.00 2010-10-17 00:26:00.000 290 249.77 7232.51 54236.51 88888.00 2010-10-17 00:27:00.000 290 248.82 7231.20 54233.10 88888.00 2010-10-17 00:28:00.000 290 249.43 7230.28 54231.72 88888.00 2010-10-17 00:29:00.000 290 250.17 7228.41 54231.68 88888.00 2010-10-17 00:30:00.000 290 251.48 7228.66 54232.86 88888.00 2010-10-17 00:31:00.000 290 253.31 7232.41 54236.31 88888.00 2010-10-17 00:32:00.000 290 252.22 7235.10 54237.12 88888.00 2010-10-17 00:33:00.000 290 251.78 7233.08 54235.58 88888.00 2010-10-17 00:34:00.000 290 251.54 7231.65 54234.73 88888.00 2010-10-17 00:35:00.000 290 251.48 7232.73 54234.12 88888.00 2010-10-17 00:36:00.000 290 251.08 7232.28 54232.45 88888.00 2010-10-17 00:37:00.000 290 251.24 7231.74 54231.60 88888.00 2010-10-17 00:38:00.000 290 251.72 7230.02 54232.13 88888.00 2010-10-17 00:39:00.000 290 252.35 7229.92 54234.00 88888.00 2010-10-17 00:40:00.000 290 252.57 7229.24 54233.31 88888.00 2010-10-17 00:41:00.000 290 252.34 7228.16 54234.40 88888.00 2010-10-17 00:42:00.000 290 253.45 7228.54 54235.74 88888.00 2010-10-17 00:43:00.000 290 256.10 7228.97 54239.92 88888.00 2010-10-17 00:44:00.000 290 257.63 7231.11 54244.42 88888.00 2010-10-17 00:45:00.000 290 257.49 7231.16 54245.15 88888.00 2010-10-17 00:46:00.000 290 258.36 7229.00 54247.38 88888.00 2010-10-17 00:47:00.000 290 259.21 7228.22 54249.37 88888.00 2010-10-17 00:48:00.000 290 259.81 7227.91 54252.37 88888.00 2010-10-17 00:49:00.000 290 259.81 7226.73 54252.70 88888.00 2010-10-17 00:50:00.000 290 260.70 7228.44 54253.88 88888.00 2010-10-17 00:51:00.000 290 260.89 7230.35 54254.16 88888.00 2010-10-17 00:52:00.000 290 261.27 7230.56 54254.28 88888.00 2010-10-17 00:53:00.000 290 261.82 7229.96 54254.57 88888.00 2010-10-17 00:54:00.000 290 262.90 7229.43 54255.86 88888.00 2010-10-17 00:55:00.000 290 263.01 7228.73 54255.58 88888.00 2010-10-17 00:56:00.000 290 262.82 7226.20 54254.89 88888.00 2010-10-17 00:57:00.000 290 262.62 7223.99 54254.89 88888.00 2010-10-17 00:58:00.000 290 264.29 7224.75 54256.59 88888.00 2010-10-17 00:59:00.000 290 264.78 7226.82 54259.80 88888.00 2010-10-17 01:00:00.000 290 265.20 7229.56 54262.48 88888.00 2010-10-17 01:01:00.000 290 264.84 7230.49 54262.52 88888.00 2010-10-17 01:02:00.000 290 264.13 7231.06 54261.54 88888.00 2010-10-17 01:03:00.000 290 262.56 7232.98 54259.23 88888.00 2010-10-17 01:04:00.000 290 261.23 7233.20 54255.34 88888.00 2010-10-17 01:05:00.000 290 261.07 7233.16 54254.12 88888.00 2010-10-17 01:06:00.000 290 260.79 7234.03 54252.29 88888.00 2010-10-17 01:07:00.000 290 260.68 7235.19 54249.78 88888.00 2010-10-17 01:08:00.000 290 260.81 7235.99 54248.07 88888.00 2010-10-17 01:09:00.000 290 260.88 7235.72 54247.55 88888.00 2010-10-17 01:10:00.000 290 259.42 7232.90 54246.21 88888.00 2010-10-17 01:11:00.000 290 258.78 7232.39 54244.71 88888.00 2010-10-17 01:12:00.000 290 258.72 7232.50 54244.71 88888.00 2010-10-17 01:13:00.000 290 258.72 7231.44 54244.22 88888.00 2010-10-17 01:14:00.000 290 259.02 7231.84 54243.73 88888.00 2010-10-17 01:15:00.000 290 258.96 7228.57 54242.96 88888.00 2010-10-17 01:16:00.000 290 260.41 7225.68 54243.33 88888.00 2010-10-17 01:17:00.000 290 262.11 7224.89 54246.45 88888.00 2010-10-17 01:18:00.000 290 263.68 7227.78 54252.70 88888.00 2010-10-17 01:19:00.000 290 262.81 7227.74 54256.43 88888.00 2010-10-17 01:20:00.000 290 261.53 7227.29 54256.19 88888.00 2010-10-17 01:21:00.000 290 260.79 7227.32 54255.21 88888.00 2010-10-17 01:22:00.000 290 261.02 7228.19 54256.59 88888.00 2010-10-17 01:23:00.000 290 261.11 7225.80 54258.30 88888.00 2010-10-17 01:24:00.000 290 261.19 7224.15 54258.42 88888.00 2010-10-17 01:25:00.000 290 261.63 7224.26 54258.18 88888.00 2010-10-17 01:26:00.000 290 260.83 7223.54 54258.14 88888.00 2010-10-17 01:27:00.000 290 260.64 7220.89 54259.43 88888.00 2010-10-17 01:28:00.000 290 261.86 7217.71 54259.72 88888.00 2010-10-17 01:29:00.000 290 262.80 7216.51 54260.29 88888.00 2010-10-17 01:30:00.000 290 262.18 7215.63 54258.91 88888.00 2010-10-17 01:31:00.000 290 260.96 7214.01 54257.28 88888.00 2010-10-17 01:32:00.000 290 260.06 7212.95 54255.13 88888.00 2010-10-17 01:33:00.000 290 258.85 7212.34 54251.32 88888.00 2010-10-17 01:34:00.000 290 258.56 7211.83 54247.67 88888.00 2010-10-17 01:35:00.000 290 258.54 7212.31 54244.46 88888.00 2010-10-17 01:36:00.000 290 258.29 7212.95 54240.45 88888.00 2010-10-17 01:37:00.000 290 258.79 7212.78 54238.17 88888.00 2010-10-17 01:38:00.000 290 258.71 7213.45 54235.17 88888.00 2010-10-17 01:39:00.000 290 258.47 7213.97 54232.45 88888.00 2010-10-17 01:40:00.000 290 258.17 7214.92 54229.21 88888.00 2010-10-17 01:41:00.000 290 258.21 7216.72 54226.21 88888.00 2010-10-17 01:42:00.000 290 257.42 7220.85 54223.93 88888.00 2010-10-17 01:43:00.000 290 256.22 7224.08 54220.73 88888.00 2010-10-17 01:44:00.000 290 256.05 7224.77 54219.75 88888.00 2010-10-17 01:45:00.000 290 256.63 7226.21 54219.31 88888.00 2010-10-17 01:46:00.000 290 256.54 7226.55 54218.58 88888.00 2010-10-17 01:47:00.000 290 256.89 7225.86 54217.56 88888.00 2010-10-17 01:48:00.000 290 256.87 7224.59 54214.56 88888.00 2010-10-17 01:49:00.000 290 257.22 7221.94 54211.97 88888.00 2010-10-17 01:50:00.000 290 256.82 7220.31 54207.87 88888.00 2010-10-17 01:51:00.000 290 256.09 7216.80 54202.63 88888.00 2010-10-17 01:52:00.000 290 255.11 7215.81 54196.91 88888.00 2010-10-17 01:53:00.000 290 254.16 7213.44 54192.33 88888.00 2010-10-17 01:54:00.000 290 252.98 7213.66 54190.67 88888.00 2010-10-17 01:55:00.000 290 251.87 7215.53 54191.88 88888.00 2010-10-17 01:56:00.000 290 251.14 7216.54 54193.95 88888.00 2010-10-17 01:57:00.000 290 250.30 7217.45 54194.11 88888.00 2010-10-17 01:58:00.000 290 249.25 7216.61 54192.57 88888.00 2010-10-17 01:59:00.000 290 249.58 7216.68 54194.15 88888.00 2010-10-17 02:00:00.000 290 250.33 7216.73 54197.60 88888.00 2010-10-17 02:01:00.000 290 251.89 7215.61 54200.85 88888.00 2010-10-17 02:02:00.000 290 254.16 7215.76 54205.96 88888.00 2010-10-17 02:03:00.000 290 256.07 7218.34 54213.95 88888.00 2010-10-17 02:04:00.000 290 257.20 7220.60 54222.47 88888.00 2010-10-17 02:05:00.000 290 259.10 7220.95 54229.21 88888.00 2010-10-17 02:06:00.000 290 259.62 7221.88 54235.58 88888.00 2010-10-17 02:07:00.000 290 260.50 7222.12 54241.34 88888.00 2010-10-17 02:08:00.000 290 261.07 7221.72 54244.34 88888.00 2010-10-17 02:09:00.000 290 261.76 7220.66 54246.21 88888.00 2010-10-17 02:10:00.000 290 262.16 7220.55 54247.83 88888.00 2010-10-17 02:11:00.000 290 262.50 7218.07 54246.37 88888.00 2010-10-17 02:12:00.000 290 262.96 7217.89 54243.21 88888.00 2010-10-17 02:13:00.000 290 262.88 7218.19 54238.62 88888.00 2010-10-17 02:14:00.000 290 262.36 7218.20 54234.89 88888.00 2010-10-17 02:15:00.000 290 261.31 7217.38 54232.45 88888.00 2010-10-17 02:16:00.000 290 261.49 7217.22 54231.40 88888.00 2010-10-17 02:17:00.000 290 262.61 7217.03 54232.09 88888.00 2010-10-17 02:18:00.000 290 263.71 7215.78 54232.53 88888.00 2010-10-17 02:19:00.000 290 264.26 7213.43 54233.95 88888.00 2010-10-17 02:20:00.000 290 265.36 7211.16 54234.32 88888.00 2010-10-17 02:21:00.000 290 265.71 7210.30 54235.33 88888.00 2010-10-17 02:22:00.000 290 265.78 7208.00 54234.93 88888.00 2010-10-17 02:23:00.000 290 265.43 7208.57 54230.43 88888.00 2010-10-17 02:24:00.000 290 265.60 7210.89 54228.72 88888.00 2010-10-17 02:25:00.000 290 265.25 7212.03 54228.48 88888.00 2010-10-17 02:26:00.000 290 264.20 7210.89 54229.29 88888.00 2010-10-17 02:27:00.000 290 263.68 7211.21 54228.15 88888.00 2010-10-17 02:28:00.000 290 264.16 7213.12 54228.36 88888.00 2010-10-17 02:29:00.000 290 265.41 7212.80 54230.22 88888.00 2010-10-17 02:30:00.000 290 266.58 7211.93 54232.33 88888.00 2010-10-17 02:31:00.000 290 267.06 7212.00 54235.05 88888.00 2010-10-17 02:32:00.000 290 266.97 7209.74 54237.81 88888.00 2010-10-17 02:33:00.000 290 267.24 7206.51 54239.19 88888.00 2010-10-17 02:34:00.000 290 267.24 7206.18 54240.61 88888.00 2010-10-17 02:35:00.000 290 266.35 7207.76 54239.88 88888.00 2010-10-17 02:36:00.000 290 266.70 7208.50 54240.04 88888.00 2010-10-17 02:37:00.000 290 266.84 7208.49 54239.55 88888.00 2010-10-17 02:38:00.000 290 267.62 7209.20 54239.76 88888.00 2010-10-17 02:39:00.000 290 267.76 7208.09 54242.27 88888.00 2010-10-17 02:40:00.000 290 268.09 7207.03 54243.33 88888.00 2010-10-17 02:41:00.000 290 267.80 7208.47 54243.12 88888.00 2010-10-17 02:42:00.000 290 267.79 7212.37 54242.19 88888.00 2010-10-17 02:43:00.000 290 267.63 7215.02 54240.16 88888.00 2010-10-17 02:44:00.000 290 265.69 7216.28 54237.57 88888.00 2010-10-17 02:45:00.000 290 264.52 7216.01 54235.01 88888.00 2010-10-17 02:46:00.000 290 264.30 7214.86 54233.63 88888.00 2010-10-17 02:47:00.000 290 263.95 7215.59 54235.09 88888.00 2010-10-17 02:48:00.000 290 263.54 7212.81 54237.36 88888.00 2010-10-17 02:49:00.000 290 264.07 7207.52 54239.88 88888.00 2010-10-17 02:50:00.000 290 264.17 7205.87 54240.69 88888.00 2010-10-17 02:51:00.000 290 264.64 7207.33 54239.80 88888.00 2010-10-17 02:52:00.000 290 264.74 7205.92 54237.93 88888.00 2010-10-17 02:53:00.000 290 266.01 7203.90 54233.14 88888.00 2010-10-17 02:54:00.000 290 264.61 7204.19 54226.53 88888.00 2010-10-17 02:55:00.000 290 263.41 7207.04 54219.84 88888.00 2010-10-17 02:56:00.000 290 262.39 7209.86 54216.10 88888.00 2010-10-17 02:57:00.000 290 260.51 7212.16 54214.24 88888.00 2010-10-17 02:58:00.000 290 259.70 7214.62 54215.54 88888.00 2010-10-17 02:59:00.000 290 259.39 7214.99 54216.31 88888.00 2010-10-17 03:00:00.000 290 259.23 7216.62 54216.83 88888.00 2010-10-17 03:01:00.000 290 259.27 7216.63 54214.32 88888.00 2010-10-17 03:02:00.000 290 259.72 7217.75 54214.52 88888.00 2010-10-17 03:03:00.000 290 259.40 7223.46 54218.21 88888.00 2010-10-17 03:04:00.000 290 260.67 7226.31 54227.59 88888.00 2010-10-17 03:05:00.000 290 262.37 7224.02 54240.28 88888.00 2010-10-17 03:06:00.000 290 265.34 7218.19 54254.12 88888.00 2010-10-17 03:07:00.000 290 270.63 7210.27 54270.27 88888.00 2010-10-17 03:08:00.000 290 274.55 7206.23 54282.52 88888.00 2010-10-17 03:09:00.000 290 276.04 7204.51 54286.17 88888.00 2010-10-17 03:10:00.000 290 277.75 7208.30 54285.08 88888.00 2010-10-17 03:11:00.000 290 276.05 7206.83 54280.65 88888.00 2010-10-17 03:12:00.000 290 274.40 7205.59 54278.46 88888.00 2010-10-17 03:13:00.000 290 272.21 7204.25 54272.82 88888.00 2010-10-17 03:14:00.000 290 270.44 7201.03 54264.10 88888.00 2010-10-17 03:15:00.000 290 268.71 7198.34 54255.34 88888.00 2010-10-17 03:16:00.000 290 267.88 7197.78 54247.30 88888.00 2010-10-17 03:17:00.000 290 265.94 7202.38 54241.18 88888.00 2010-10-17 03:18:00.000 290 265.50 7200.36 54238.13 88888.00 2010-10-17 03:19:00.000 290 265.31 7197.22 54232.66 88888.00 2010-10-17 03:20:00.000 290 264.97 7202.97 54224.75 88888.00 2010-10-17 03:21:00.000 290 264.19 7211.17 54217.24 88888.00 2010-10-17 03:22:00.000 290 264.08 7216.84 54214.56 88888.00 2010-10-17 03:23:00.000 290 263.74 7221.53 54218.25 88888.00 2010-10-17 03:24:00.000 290 262.42 7223.05 54219.67 88888.00 2010-10-17 03:25:00.000 290 261.13 7226.46 54219.15 88888.00 2010-10-17 03:26:00.000 290 260.99 7227.61 54218.82 88888.00 2010-10-17 03:27:00.000 290 260.62 7228.50 54218.58 88888.00 2010-10-17 03:28:00.000 290 261.45 7226.74 54220.97 88888.00 2010-10-17 03:29:00.000 290 261.50 7227.20 54223.37 88888.00 2010-10-17 03:30:00.000 290 260.57 7231.18 54223.93 88888.00 2010-10-17 03:31:00.000 290 261.48 7228.66 54227.10 88888.00 2010-10-17 03:32:00.000 290 261.76 7229.33 54228.23 88888.00 2010-10-17 03:33:00.000 290 257.20 7235.33 54225.80 88888.00 2010-10-17 03:34:00.000 290 253.24 7234.06 54220.89 88888.00 2010-10-17 03:35:00.000 290 253.26 7230.36 54222.64 88888.00 2010-10-17 03:36:00.000 290 255.66 7231.56 54228.11 88888.00 2010-10-17 03:37:00.000 290 258.25 7232.19 54234.77 88888.00 2010-10-17 03:38:00.000 290 260.30 7225.25 54241.42 88888.00 2010-10-17 03:39:00.000 290 262.04 7220.24 54250.47 88888.00 2010-10-17 03:40:00.000 290 264.74 7217.69 54263.65 88888.00 2010-10-17 03:41:00.000 290 265.54 7225.36 54276.64 88888.00 2010-10-17 03:42:00.000 290 264.72 7236.57 54283.29 88888.00 2010-10-17 03:43:00.000 290 265.81 7243.50 54282.48 88888.00 2010-10-17 03:44:00.000 290 267.31 7243.00 54280.82 88888.00 2010-10-17 03:45:00.000 290 268.33 7243.11 54278.83 88888.00 2010-10-17 03:46:00.000 290 266.64 7240.19 54273.23 88888.00 2010-10-17 03:47:00.000 290 265.27 7238.33 54265.80 88888.00 2010-10-17 03:48:00.000 290 264.79 7236.38 54260.73 88888.00 2010-10-17 03:49:00.000 290 265.15 7235.45 54256.11 88888.00 2010-10-17 03:50:00.000 290 266.07 7234.08 54250.35 88888.00 2010-10-17 03:51:00.000 290 265.97 7232.06 54243.77 88888.00 2010-10-17 03:52:00.000 290 265.74 7234.20 54237.40 88888.00 2010-10-17 03:53:00.000 290 264.38 7234.86 54232.53 88888.00 2010-10-17 03:54:00.000 290 263.80 7234.81 54231.28 88888.00 2010-10-17 03:55:00.000 290 263.26 7233.59 54227.95 88888.00 2010-10-17 03:56:00.000 290 262.77 7231.97 54222.47 88888.00 2010-10-17 03:57:00.000 290 262.53 7231.63 54218.17 88888.00 2010-10-17 03:58:00.000 290 262.09 7234.21 54212.29 88888.00 2010-10-17 03:59:00.000 290 262.61 7230.87 54208.84 88888.00 2010-10-17 04:00:00.000 290 262.17 7228.20 54205.51 88888.00 2010-10-17 04:01:00.000 290 260.41 7228.74 54200.28 88888.00 2010-10-17 04:02:00.000 290 258.80 7229.43 54196.55 88888.00 2010-10-17 04:03:00.000 290 258.43 7233.49 54194.88 88888.00 2010-10-17 04:04:00.000 290 254.78 7241.57 54189.12 88888.00 2010-10-17 04:05:00.000 290 251.78 7246.84 54191.31 88888.00 2010-10-17 04:06:00.000 290 256.96 7245.16 54210.87 88888.00 2010-10-17 04:07:00.000 290 262.08 7246.30 54218.01 88888.00 2010-10-17 04:08:00.000 290 262.73 7248.32 54213.30 88888.00 2010-10-17 04:09:00.000 290 262.23 7248.28 54211.48 88888.00 2010-10-17 04:10:00.000 290 264.70 7249.96 54215.21 88888.00 2010-10-17 04:11:00.000 290 266.29 7250.90 54217.69 88888.00 2010-10-17 04:12:00.000 290 265.17 7245.71 54215.17 88888.00 2010-10-17 04:13:00.000 290 263.75 7242.08 54211.64 88888.00 2010-10-17 04:14:00.000 290 263.19 7240.65 54209.81 88888.00 2010-10-17 04:15:00.000 290 263.70 7240.44 54208.72 88888.00 2010-10-17 04:16:00.000 290 265.20 7240.71 54209.53 88888.00 2010-10-17 04:17:00.000 290 265.94 7241.09 54210.79 88888.00 2010-10-17 04:18:00.000 290 266.75 7241.89 54212.57 88888.00 2010-10-17 04:19:00.000 290 267.17 7240.93 54213.22 88888.00 2010-10-17 04:20:00.000 290 266.91 7242.86 54211.48 88888.00 2010-10-17 04:21:00.000 290 266.64 7243.57 54207.34 88888.00 2010-10-17 04:22:00.000 290 266.83 7244.68 54206.81 88888.00 2010-10-17 04:23:00.000 290 266.50 7243.99 54205.92 88888.00 2010-10-17 04:24:00.000 290 265.67 7246.23 54205.27 88888.00 2010-10-17 04:25:00.000 290 265.02 7246.04 54206.89 88888.00 2010-10-17 04:26:00.000 290 264.51 7244.62 54207.42 88888.00 2010-10-17 04:27:00.000 290 265.28 7239.96 54209.98 88888.00 2010-10-17 04:28:00.000 290 266.27 7236.97 54210.91 88888.00 2010-10-17 04:29:00.000 290 267.38 7236.21 54210.87 88888.00 2010-10-17 04:30:00.000 290 267.68 7234.17 54210.91 88888.00 2010-10-17 04:31:00.000 290 268.19 7231.23 54210.99 88888.00 2010-10-17 04:32:00.000 290 267.79 7226.99 54210.50 88888.00 2010-10-17 04:33:00.000 290 269.47 7226.85 54210.38 88888.00 2010-10-17 04:34:00.000 290 270.71 7223.97 54211.15 88888.00 2010-10-17 04:35:00.000 290 271.97 7221.46 54212.45 88888.00 2010-10-17 04:36:00.000 290 271.99 7219.75 54214.12 88888.00 2010-10-17 04:37:00.000 290 272.58 7219.24 54214.48 88888.00 2010-10-17 04:38:00.000 290 272.13 7216.37 54213.63 88888.00 2010-10-17 04:39:00.000 290 271.43 7211.60 54210.50 88888.00 2010-10-17 04:40:00.000 290 271.29 7206.27 54208.23 88888.00 2010-10-17 04:41:00.000 290 273.37 7202.77 54208.68 88888.00 2010-10-17 04:42:00.000 290 275.53 7203.94 54210.87 88888.00 2010-10-17 04:43:00.000 290 276.63 7205.83 54213.34 88888.00 2010-10-17 04:44:00.000 290 277.02 7206.21 54214.48 88888.00 2010-10-17 04:45:00.000 290 277.80 7207.41 54216.63 88888.00 2010-10-17 04:46:00.000 290 277.56 7206.05 54217.36 88888.00 2010-10-17 04:47:00.000 290 277.77 7203.95 54218.17 88888.00 2010-10-17 04:48:00.000 290 278.99 7203.10 54220.89 88888.00 2010-10-17 04:49:00.000 290 280.32 7203.34 54223.77 88888.00 2010-10-17 04:50:00.000 290 280.76 7202.47 54225.39 88888.00 2010-10-17 04:51:00.000 290 281.09 7199.33 54224.75 88888.00 2010-10-17 04:52:00.000 290 282.15 7195.96 54226.33 88888.00 2010-10-17 04:53:00.000 290 282.67 7194.33 54226.17 88888.00 2010-10-17 04:54:00.000 290 283.86 7193.61 54226.77 88888.00 2010-10-17 04:55:00.000 290 285.97 7193.02 54229.41 88888.00 2010-10-17 04:56:00.000 290 287.01 7192.87 54230.83 88888.00 2010-10-17 04:57:00.000 290 288.50 7191.77 54233.39 88888.00 2010-10-17 04:58:00.000 290 289.87 7189.70 54235.74 88888.00 2010-10-17 04:59:00.000 290 290.86 7188.07 54237.77 88888.00 2010-10-17 05:00:00.000 290 291.50 7187.86 54239.88 88888.00 2010-10-17 05:01:00.000 290 291.04 7184.24 54239.47 88888.00 2010-10-17 05:02:00.000 290 291.80 7183.13 54240.41 88888.00 2010-10-17 05:03:00.000 290 291.56 7181.27 54241.22 88888.00 2010-10-17 05:04:00.000 290 291.57 7179.61 54240.08 88888.00 2010-10-17 05:05:00.000 290 292.78 7180.84 54241.10 88888.00 2010-10-17 05:06:00.000 290 293.56 7182.83 54243.12 88888.00 2010-10-17 05:07:00.000 290 294.21 7183.56 54243.85 88888.00 2010-10-17 05:08:00.000 290 295.27 7183.46 54245.03 88888.00 2010-10-17 05:09:00.000 290 295.61 7180.61 54246.29 88888.00 2010-10-17 05:10:00.000 290 296.23 7181.42 54248.32 88888.00 2010-10-17 05:11:00.000 290 297.44 7181.07 54250.51 88888.00 2010-10-17 05:12:00.000 290 299.05 7185.10 54254.28 88888.00 2010-10-17 05:13:00.000 290 299.29 7187.04 54256.23 88888.00 2010-10-17 05:14:00.000 290 299.39 7187.35 54256.03 88888.00 2010-10-17 05:15:00.000 290 299.65 7191.98 54256.88 88888.00 2010-10-17 05:16:00.000 290 299.78 7193.11 54256.72 88888.00 2010-10-17 05:17:00.000 290 300.80 7194.83 54257.73 88888.00 2010-10-17 05:18:00.000 290 301.00 7195.99 54259.15 88888.00 2010-10-17 05:19:00.000 290 299.95 7194.99 54259.80 88888.00 2010-10-17 05:20:00.000 290 301.12 7197.61 54260.04 88888.00 2010-10-17 05:21:00.000 290 301.60 7196.87 54260.94 88888.00 2010-10-17 05:22:00.000 290 301.94 7197.65 54261.79 88888.00 2010-10-17 05:23:00.000 290 299.95 7197.02 54259.80 88888.00 2010-10-17 05:24:00.000 290 297.40 7196.79 54254.12 88888.00 2010-10-17 05:25:00.000 290 296.43 7197.32 54250.55 88888.00 2010-10-17 05:26:00.000 290 295.24 7199.42 54246.53 88888.00 2010-10-17 05:27:00.000 290 293.86 7199.65 54242.56 88888.00 2010-10-17 05:28:00.000 290 294.21 7197.95 54241.99 88888.00 2010-10-17 05:29:00.000 290 293.92 7197.18 54242.56 88888.00 2010-10-17 05:30:00.000 290 294.23 7195.87 54242.76 88888.00 2010-10-17 05:31:00.000 290 295.25 7195.76 54242.23 88888.00 2010-10-17 05:32:00.000 290 295.92 7195.60 54241.26 88888.00 2010-10-17 05:33:00.000 290 295.08 7193.27 54239.64 88888.00 2010-10-17 05:34:00.000 290 294.31 7190.72 54239.39 88888.00 2010-10-17 05:35:00.000 290 294.45 7194.38 54239.76 88888.00 2010-10-17 05:36:00.000 290 296.02 7198.03 54243.61 88888.00 2010-10-17 05:37:00.000 290 295.98 7198.39 54245.68 88888.00 2010-10-17 05:38:00.000 290 295.97 7199.97 54246.13 88888.00 2010-10-17 05:39:00.000 290 294.93 7201.43 54243.81 88888.00 2010-10-17 05:40:00.000 290 294.61 7201.22 54241.26 88888.00 2010-10-17 05:41:00.000 290 293.39 7199.62 54235.74 88888.00 2010-10-17 05:42:00.000 290 291.93 7196.81 54230.02 88888.00 2010-10-17 05:43:00.000 290 288.90 7194.10 54221.09 88888.00 2010-10-17 05:44:00.000 290 286.35 7190.67 54213.83 88888.00 2010-10-17 05:45:00.000 290 287.47 7187.15 54216.91 88888.00 2010-10-17 05:46:00.000 290 288.59 7188.00 54219.39 88888.00 2010-10-17 05:47:00.000 290 287.90 7188.56 54219.51 88888.00 2010-10-17 05:48:00.000 290 288.51 7189.57 54219.92 88888.00 2010-10-17 05:49:00.000 290 287.82 7191.27 54220.12 88888.00 2010-10-17 05:50:00.000 290 288.27 7192.36 54221.13 88888.00 2010-10-17 05:51:00.000 290 288.31 7193.06 54221.58 88888.00 2010-10-17 05:52:00.000 290 288.39 7192.02 54220.61 88888.00 2010-10-17 05:53:00.000 290 288.22 7189.46 54219.75 88888.00 2010-10-17 05:54:00.000 290 289.37 7187.38 54219.55 88888.00 2010-10-17 05:55:00.000 290 290.73 7186.16 54220.65 88888.00 2010-10-17 05:56:00.000 290 292.46 7184.72 54222.03 88888.00 2010-10-17 05:57:00.000 290 292.89 7186.49 54223.49 88888.00 2010-10-17 05:58:00.000 290 292.04 7186.28 54222.92 88888.00 2010-10-17 05:59:00.000 290 294.03 7188.08 54225.31 88888.00 2010-10-17 06:00:00.000 290 296.06 7191.16 54229.13 88888.00 2010-10-17 06:01:00.000 290 295.78 7195.69 54230.18 88888.00 2010-10-17 06:02:00.000 290 295.13 7196.10 54228.80 88888.00 2010-10-17 06:03:00.000 290 296.10 7194.26 54228.36 88888.00 2010-10-17 06:04:00.000 290 296.50 7193.06 54226.69 88888.00 2010-10-17 06:05:00.000 290 296.50 7192.37 54223.77 88888.00 2010-10-17 06:06:00.000 290 296.13 7193.37 54220.97 88888.00 2010-10-17 06:07:00.000 290 296.22 7191.44 54218.01 88888.00 2010-10-17 06:08:00.000 290 293.77 7188.83 54213.67 88888.00 2010-10-17 06:09:00.000 290 292.71 7189.26 54210.22 88888.00 2010-10-17 06:10:00.000 290 290.57 7189.79 54205.39 88888.00 2010-10-17 06:11:00.000 290 290.22 7188.68 54201.38 88888.00 2010-10-17 06:12:00.000 290 288.99 7187.53 54197.77 88888.00 2010-10-17 06:13:00.000 290 287.97 7187.36 54195.37 88888.00 2010-10-17 06:14:00.000 290 288.03 7188.39 54194.93 88888.00 2010-10-17 06:15:00.000 290 288.14 7191.31 54194.40 88888.00 2010-10-17 06:16:00.000 290 287.85 7192.14 54193.51 88888.00 2010-10-17 06:17:00.000 290 286.96 7192.00 54191.15 88888.00 2010-10-17 06:18:00.000 290 286.48 7192.17 54189.08 88888.00 2010-10-17 06:19:00.000 290 287.14 7192.04 54188.51 88888.00 2010-10-17 06:20:00.000 290 287.30 7192.33 54188.27 88888.00 2010-10-17 06:21:00.000 290 287.09 7192.15 54186.73 88888.00 2010-10-17 06:22:00.000 290 287.13 7191.51 54184.74 88888.00 2010-10-17 06:23:00.000 290 285.04 7190.71 54179.83 88888.00 2010-10-17 06:24:00.000 290 285.23 7190.76 54178.90 88888.00 2010-10-17 06:25:00.000 290 285.20 7191.77 54179.63 88888.00 2010-10-17 06:26:00.000 290 283.69 7193.28 54179.79 88888.00 2010-10-17 06:27:00.000 290 282.64 7194.16 54179.47 88888.00 2010-10-17 06:28:00.000 290 281.92 7194.19 54179.87 88888.00 2010-10-17 06:29:00.000 290 281.28 7192.37 54180.48 88888.00 2010-10-17 06:30:00.000 290 280.39 7190.00 54180.68 88888.00 2010-10-17 06:31:00.000 290 279.95 7187.28 54181.66 88888.00 2010-10-17 06:32:00.000 290 280.47 7187.82 54183.24 88888.00 2010-10-17 06:33:00.000 290 279.55 7185.44 54183.52 88888.00 2010-10-17 06:34:00.000 290 279.26 7182.72 54183.77 88888.00 2010-10-17 06:35:00.000 290 277.91 7183.17 54181.86 88888.00 2010-10-17 06:36:00.000 290 278.99 7181.72 54183.93 88888.00 2010-10-17 06:37:00.000 290 280.73 7178.88 54187.09 88888.00 2010-10-17 06:38:00.000 290 280.60 7178.40 54188.07 88888.00 2010-10-17 06:39:00.000 290 280.39 7180.43 54189.04 88888.00 2010-10-17 06:40:00.000 290 279.94 7181.50 54189.81 88888.00 2010-10-17 06:41:00.000 290 280.56 7180.47 54192.09 88888.00 2010-10-17 06:42:00.000 290 282.24 7180.22 54195.74 88888.00 2010-10-17 06:43:00.000 290 284.00 7180.16 54201.34 88888.00 2010-10-17 06:44:00.000 290 285.49 7179.58 54206.57 88888.00 2010-10-17 06:45:00.000 290 286.98 7183.00 54212.13 88888.00 2010-10-17 06:46:00.000 290 287.66 7183.05 54214.68 88888.00 2010-10-17 06:47:00.000 290 288.62 7182.67 54219.27 88888.00 2010-10-17 06:48:00.000 290 289.66 7180.85 54223.81 88888.00 2010-10-17 06:49:00.000 290 289.93 7183.32 54227.14 88888.00 2010-10-17 06:50:00.000 290 291.49 7183.87 54230.06 88888.00 2010-10-17 06:51:00.000 290 292.69 7185.47 54233.06 88888.00 2010-10-17 06:52:00.000 290 294.40 7187.07 54237.04 88888.00 2010-10-17 06:53:00.000 290 295.37 7188.94 54240.61 88888.00 2010-10-17 06:54:00.000 290 296.15 7188.28 54242.48 88888.00 2010-10-17 06:55:00.000 290 296.81 7187.27 54243.90 88888.00 2010-10-17 06:56:00.000 290 296.97 7189.63 54244.67 88888.00 2010-10-17 06:57:00.000 290 296.86 7189.85 54243.65 88888.00 2010-10-17 06:58:00.000 290 296.08 7187.78 54241.18 88888.00 2010-10-17 06:59:00.000 290 296.70 7187.20 54238.30 88888.00 2010-10-17 07:00:00.000 290 297.02 7185.04 54235.37 88888.00 2010-10-17 07:01:00.000 290 297.29 7184.74 54234.16 88888.00 2010-10-17 07:02:00.000 290 297.99 7181.41 54232.13 88888.00 2010-10-17 07:03:00.000 290 298.06 7177.19 54230.06 88888.00 2010-10-17 07:04:00.000 290 299.13 7178.68 54230.34 88888.00 2010-10-17 07:05:00.000 290 299.68 7177.97 54229.57 88888.00 2010-10-17 07:06:00.000 290 299.69 7179.84 54228.44 88888.00 2010-10-17 07:07:00.000 290 300.06 7179.89 54227.10 88888.00 2010-10-17 07:08:00.000 290 301.32 7179.72 54226.04 88888.00 2010-10-17 07:09:00.000 290 301.13 7180.98 54224.34 88888.00 2010-10-17 07:10:00.000 290 301.12 7185.83 54223.85 88888.00 2010-10-17 07:11:00.000 290 300.16 7186.97 54220.93 88888.00 2010-10-17 07:12:00.000 290 299.20 7186.20 54218.46 88888.00 2010-10-17 07:13:00.000 290 300.37 7186.29 54216.63 88888.00 2010-10-17 07:14:00.000 290 300.11 7188.47 54215.17 88888.00 2010-10-17 07:15:00.000 290 300.19 7189.50 54215.90 88888.00 2010-10-17 07:16:00.000 290 299.34 7189.25 54213.30 88888.00 2010-10-17 07:17:00.000 290 300.53 7186.66 54214.56 88888.00 2010-10-17 07:18:00.000 290 301.08 7188.30 54217.16 88888.00 2010-10-17 07:19:00.000 290 298.15 7189.56 54214.20 88888.00 2010-10-17 07:20:00.000 290 298.05 7187.13 54211.19 88888.00 2010-10-17 07:21:00.000 290 300.21 7186.41 54213.02 88888.00 2010-10-17 07:22:00.000 290 300.46 7189.13 54214.68 88888.00 2010-10-17 07:23:00.000 290 300.65 7186.52 54214.48 88888.00 2010-10-17 07:24:00.000 290 300.94 7186.92 54214.36 88888.00 2010-10-17 07:25:00.000 290 301.03 7183.69 54214.32 88888.00 2010-10-17 07:26:00.000 290 300.94 7180.93 54213.26 88888.00 2010-10-17 07:27:00.000 290 301.57 7179.06 54211.97 88888.00 2010-10-17 07:28:00.000 290 302.99 7181.37 54212.21 88888.00 2010-10-17 07:29:00.000 290 305.20 7182.67 54214.56 88888.00 2010-10-17 07:30:00.000 290 307.10 7184.70 54217.16 88888.00 2010-10-17 07:31:00.000 290 308.57 7186.63 54221.01 88888.00 2010-10-17 07:32:00.000 290 307.59 7189.93 54221.13 88888.00 2010-10-17 07:33:00.000 290 305.46 7192.89 54218.25 88888.00 2010-10-17 07:34:00.000 290 301.52 7188.78 54210.46 88888.00 2010-10-17 07:35:00.000 290 298.91 7186.13 54202.03 88888.00 2010-10-17 07:36:00.000 290 297.01 7185.57 54194.03 88888.00 2010-10-17 07:37:00.000 290 295.30 7184.90 54187.14 88888.00 2010-10-17 07:38:00.000 290 295.08 7184.64 54183.00 88888.00 2010-10-17 07:39:00.000 290 295.13 7182.77 54179.43 88888.00 2010-10-17 07:40:00.000 290 295.09 7184.19 54175.09 88888.00 2010-10-17 07:41:00.000 290 291.91 7184.78 54169.57 88888.00 2010-10-17 07:42:00.000 290 289.99 7184.07 54165.23 88888.00 2010-10-17 07:43:00.000 290 290.20 7185.83 54165.84 88888.00 2010-10-17 07:44:00.000 290 289.97 7186.50 54164.66 88888.00 2010-10-17 07:45:00.000 290 290.83 7186.15 54164.66 88888.00 2010-10-17 07:46:00.000 290 291.39 7189.46 54166.57 88888.00 2010-10-17 07:47:00.000 290 289.63 7189.84 54166.16 88888.00 2010-10-17 07:48:00.000 290 289.04 7190.88 54167.46 88888.00 2010-10-17 07:49:00.000 290 287.71 7191.86 54168.23 88888.00 2010-10-17 07:50:00.000 290 286.25 7190.40 54168.96 88888.00 2010-10-17 07:51:00.000 290 284.27 7187.68 54168.88 88888.00 2010-10-17 07:52:00.000 290 282.93 7184.05 54167.74 88888.00 2010-10-17 07:53:00.000 290 282.68 7178.66 54168.03 88888.00 2010-10-17 07:54:00.000 290 283.72 7175.45 54169.61 88888.00 2010-10-17 07:55:00.000 290 284.41 7173.98 54171.07 88888.00 2010-10-17 07:56:00.000 290 286.52 7173.32 54174.60 88888.00 2010-10-17 07:57:00.000 290 288.54 7173.73 54180.16 88888.00 2010-10-17 07:58:00.000 290 289.23 7174.22 54186.57 88888.00 2010-10-17 07:59:00.000 290 289.91 7171.62 54190.02 88888.00 2010-10-17 08:00:00.000 290 291.59 7167.92 54193.95 88888.00 2010-10-17 08:01:00.000 290 292.97 7168.14 54197.40 88888.00 2010-10-17 08:02:00.000 290 293.80 7166.96 54198.09 88888.00 2010-10-17 08:03:00.000 290 295.66 7166.00 54200.44 88888.00 2010-10-17 08:04:00.000 290 297.71 7168.30 54203.77 88888.00 2010-10-17 08:05:00.000 290 297.96 7169.67 54205.76 88888.00 2010-10-17 08:06:00.000 290 297.80 7170.08 54205.51 88888.00 2010-10-17 08:07:00.000 290 298.40 7169.90 54206.81 88888.00 2010-10-17 08:08:00.000 290 300.02 7165.70 54207.14 88888.00 2010-10-17 08:09:00.000 290 300.84 7165.79 54209.08 88888.00 2010-10-17 08:10:00.000 290 301.74 7165.36 54210.26 88888.00 2010-10-17 08:11:00.000 290 301.44 7165.49 54210.59 88888.00 2010-10-17 08:12:00.000 290 300.43 7165.36 54206.89 88888.00 2010-10-17 08:13:00.000 290 299.43 7162.87 54203.24 88888.00 2010-10-17 08:14:00.000 290 299.06 7162.61 54201.17 88888.00 2010-10-17 08:15:00.000 290 299.33 7164.02 54199.87 88888.00 2010-10-17 08:16:00.000 290 298.33 7165.03 54199.35 88888.00 2010-10-17 08:17:00.000 290 298.01 7161.65 54197.85 88888.00 2010-10-17 08:18:00.000 290 300.12 7162.88 54200.61 88888.00 2010-10-17 08:19:00.000 290 302.44 7163.83 54206.08 88888.00 2010-10-17 08:20:00.000 290 301.86 7162.01 54208.56 88888.00 2010-10-17 08:21:00.000 290 301.63 7163.18 54207.66 88888.00 2010-10-17 08:22:00.000 290 302.45 7164.28 54210.50 88888.00 2010-10-17 08:23:00.000 290 299.72 7161.02 54209.45 88888.00 2010-10-17 08:24:00.000 290 297.22 7155.99 54204.99 88888.00 2010-10-17 08:25:00.000 290 298.12 7154.31 54203.89 88888.00 2010-10-17 08:26:00.000 290 300.84 7154.29 54206.33 88888.00 2010-10-17 08:27:00.000 290 302.27 7155.27 54210.34 88888.00 2010-10-17 08:28:00.000 290 300.12 7153.75 54208.48 88888.00 2010-10-17 08:29:00.000 290 298.15 7154.11 54203.81 88888.00 2010-10-17 08:30:00.000 290 298.03 7151.14 54201.05 88888.00 2010-10-17 08:31:00.000 290 300.02 7152.05 54202.67 88888.00 2010-10-17 08:32:00.000 290 299.73 7150.67 54202.76 88888.00 2010-10-17 08:33:00.000 290 298.25 7149.65 54197.40 88888.00 2010-10-17 08:34:00.000 290 298.01 7151.87 54195.49 88888.00 2010-10-17 08:35:00.000 290 296.97 7153.45 54195.49 88888.00 2010-10-17 08:36:00.000 290 298.88 7150.46 54198.86 88888.00 2010-10-17 08:37:00.000 290 301.04 7148.84 54204.50 88888.00 2010-10-17 08:38:00.000 290 300.52 7147.90 54207.87 88888.00 2010-10-17 08:39:00.000 290 299.01 7147.52 54209.21 88888.00 2010-10-17 08:40:00.000 290 298.48 7146.37 54207.62 88888.00 2010-10-17 08:41:00.000 290 299.24 7141.06 54206.89 88888.00 2010-10-17 08:42:00.000 290 300.62 7139.73 54208.35 88888.00 2010-10-17 08:43:00.000 290 298.19 7140.14 54205.68 88888.00 2010-10-17 08:44:00.000 290 296.24 7141.24 54198.41 88888.00 2010-10-17 08:45:00.000 290 297.09 7139.91 54196.02 88888.00 2010-10-17 08:46:00.000 290 297.11 7142.19 54191.35 88888.00 2010-10-17 08:47:00.000 290 298.06 7140.11 54189.37 88888.00 2010-10-17 08:48:00.000 290 299.47 7142.58 54188.76 88888.00 2010-10-17 08:49:00.000 290 297.39 7144.26 54182.19 88888.00 2010-10-17 08:50:00.000 290 296.51 7144.08 54178.21 88888.00 2010-10-17 08:51:00.000 290 295.54 7148.69 54178.13 88888.00 2010-10-17 08:52:00.000 290 294.31 7151.28 54178.41 88888.00 2010-10-17 08:53:00.000 290 294.17 7148.88 54179.63 88888.00 2010-10-17 08:54:00.000 290 295.03 7146.85 54184.86 88888.00 2010-10-17 08:55:00.000 290 295.26 7147.07 54186.61 88888.00 2010-10-17 08:56:00.000 290 293.90 7143.88 54183.12 88888.00 2010-10-17 08:57:00.000 290 293.56 7146.12 54182.19 88888.00 2010-10-17 08:58:00.000 290 293.68 7145.99 54183.08 88888.00 2010-10-17 08:59:00.000 290 294.33 7143.95 54182.51 88888.00 2010-10-17 09:00:00.000 290 293.25 7144.94 54183.93 88888.00 2010-10-17 09:01:00.000 290 291.40 7143.63 54180.04 88888.00 2010-10-17 09:02:00.000 290 291.36 7142.93 54177.84 88888.00 2010-10-17 09:03:00.000 290 292.04 7144.16 54176.22 88888.00 2010-10-17 09:04:00.000 290 293.08 7144.54 54175.69 88888.00 2010-10-17 09:05:00.000 290 294.25 7146.74 54177.76 88888.00 2010-10-17 09:06:00.000 290 292.02 7149.25 54176.10 88888.00 2010-10-17 09:07:00.000 290 288.68 7148.55 54167.94 88888.00 2010-10-17 09:08:00.000 290 286.23 7149.86 54157.44 88888.00 2010-10-17 09:09:00.000 290 284.92 7150.40 54147.90 88888.00 2010-10-17 09:10:00.000 290 286.21 7152.67 54144.66 88888.00 2010-10-17 09:11:00.000 290 287.87 7156.01 54146.48 88888.00 2010-10-17 09:12:00.000 290 289.15 7161.05 54151.35 88888.00 2010-10-17 09:13:00.000 290 287.38 7163.30 54148.96 88888.00 2010-10-17 09:14:00.000 290 286.40 7165.42 54146.56 88888.00 2010-10-17 09:15:00.000 290 286.01 7169.12 54146.00 88888.00 2010-10-17 09:16:00.000 290 285.24 7171.05 54144.54 88888.00 2010-10-17 09:17:00.000 290 285.62 7171.63 54145.39 88888.00 2010-10-17 09:18:00.000 290 284.89 7170.96 54144.45 88888.00 2010-10-17 09:19:00.000 290 283.19 7169.86 54140.84 88888.00 2010-10-17 09:20:00.000 290 282.70 7169.01 54139.06 88888.00 2010-10-17 09:21:00.000 290 282.89 7169.83 54139.63 88888.00 2010-10-17 09:22:00.000 290 282.92 7170.04 54139.38 88888.00 2010-10-17 09:23:00.000 290 282.38 7170.19 54137.76 88888.00 2010-10-17 09:24:00.000 290 282.53 7171.13 54137.23 88888.00 2010-10-17 09:25:00.000 290 281.40 7173.50 54134.92 88888.00 2010-10-17 09:26:00.000 290 280.26 7176.77 54132.53 88888.00 2010-10-17 09:27:00.000 290 278.99 7178.17 54129.20 88888.00 2010-10-17 09:28:00.000 290 277.87 7179.62 54126.97 88888.00 2010-10-17 09:29:00.000 290 276.35 7179.75 54123.48 88888.00 2010-10-17 09:30:00.000 290 276.69 7180.76 54123.56 88888.00 2010-10-17 09:31:00.000 290 275.89 7178.66 54122.91 88888.00 2010-10-17 09:32:00.000 290 275.85 7176.41 54122.06 88888.00 2010-10-17 09:33:00.000 290 276.17 7175.67 54122.55 88888.00 2010-10-17 09:34:00.000 290 278.16 7176.14 54125.79 88888.00 2010-10-17 09:35:00.000 290 278.87 7178.47 54128.63 88888.00 2010-10-17 09:36:00.000 290 278.41 7180.52 54131.51 88888.00 2010-10-17 09:37:00.000 290 278.43 7183.66 54134.19 88888.00 2010-10-17 09:38:00.000 290 279.21 7182.63 54136.01 88888.00 2010-10-17 09:39:00.000 290 279.93 7180.64 54137.88 88888.00 2010-10-17 09:40:00.000 290 280.80 7177.55 54140.23 88888.00 2010-10-17 09:41:00.000 290 281.88 7177.45 54144.70 88888.00 2010-10-17 09:42:00.000 290 281.79 7176.61 54146.28 88888.00 2010-10-17 09:43:00.000 290 282.80 7176.41 54149.16 88888.00 2010-10-17 09:44:00.000 290 283.49 7175.27 54150.78 88888.00 2010-10-17 09:45:00.000 290 283.01 7174.05 54149.89 88888.00 2010-10-17 09:46:00.000 290 282.44 7173.83 54148.11 88888.00 2010-10-17 09:47:00.000 290 282.13 7171.89 54147.05 88888.00 2010-10-17 09:48:00.000 290 282.40 7172.64 54146.64 88888.00 2010-10-17 09:49:00.000 290 282.39 7172.60 54145.75 88888.00 2010-10-17 09:50:00.000 290 282.46 7170.99 54144.29 88888.00 2010-10-17 09:51:00.000 290 282.28 7169.56 54141.57 88888.00 2010-10-17 09:52:00.000 290 282.14 7171.07 54139.83 88888.00 2010-10-17 09:53:00.000 290 282.05 7171.95 54139.02 88888.00 2010-10-17 09:54:00.000 290 282.07 7174.07 54137.11 88888.00 2010-10-17 09:55:00.000 290 281.30 7173.48 54133.86 88888.00 2010-10-17 09:56:00.000 290 281.04 7173.29 54132.57 88888.00 2010-10-17 09:57:00.000 290 279.84 7172.64 54129.93 88888.00 2010-10-17 09:58:00.000 290 279.31 7173.77 54128.79 88888.00 2010-10-17 09:59:00.000 290 278.94 7174.42 54128.31 88888.00 2010-10-17 10:00:00.000 290 279.05 7176.28 54129.93 88888.00 2010-10-17 10:01:00.000 290 279.47 7177.60 54131.39 88888.00 2010-10-17 10:02:00.000 290 278.41 7177.55 54130.90 88888.00 2010-10-17 10:03:00.000 290 279.35 7176.47 54131.51 88888.00 2010-10-17 10:04:00.000 290 281.17 7174.50 54134.19 88888.00 2010-10-17 10:05:00.000 290 281.55 7170.73 54133.58 88888.00 2010-10-17 10:06:00.000 290 281.10 7170.45 54131.63 88888.00 2010-10-17 10:07:00.000 290 280.61 7170.09 54129.28 88888.00 2010-10-17 10:08:00.000 290 282.40 7170.93 54130.38 88888.00 2010-10-17 10:09:00.000 290 281.99 7172.42 54129.32 88888.00 2010-10-17 10:10:00.000 290 279.99 7172.43 54124.74 88888.00 2010-10-17 10:11:00.000 290 279.88 7172.93 54122.67 88888.00 2010-10-17 10:12:00.000 290 279.63 7170.67 54121.17 88888.00 2010-10-17 10:13:00.000 290 279.86 7169.67 54120.92 88888.00 2010-10-17 10:14:00.000 290 279.71 7166.38 54119.22 88888.00 2010-10-17 10:15:00.000 290 278.62 7163.87 54116.58 88888.00 2010-10-17 10:16:00.000 290 279.10 7163.22 54116.26 88888.00 2010-10-17 10:17:00.000 290 280.21 7161.93 54118.29 88888.00 2010-10-17 10:18:00.000 290 281.33 7163.46 54121.13 88888.00 2010-10-17 10:19:00.000 290 282.14 7166.51 54125.14 88888.00 2010-10-17 10:20:00.000 290 282.54 7170.19 54127.82 88888.00 2010-10-17 10:21:00.000 290 281.89 7171.05 54128.83 88888.00 2010-10-17 10:22:00.000 290 280.72 7169.75 54127.54 88888.00 2010-10-17 10:23:00.000 290 281.44 7169.15 54129.97 88888.00 2010-10-17 10:24:00.000 290 283.01 7169.86 54135.69 88888.00 2010-10-17 10:25:00.000 290 282.50 7169.57 54138.17 88888.00 2010-10-17 10:26:00.000 290 282.73 7166.08 54140.40 88888.00 2010-10-17 10:27:00.000 290 283.39 7161.97 54144.29 88888.00 2010-10-17 10:28:00.000 290 285.33 7159.83 54149.77 88888.00 2010-10-17 10:29:00.000 290 286.38 7158.33 54155.04 88888.00 2010-10-17 10:30:00.000 290 286.13 7157.50 54158.09 88888.00 2010-10-17 10:31:00.000 290 285.26 7153.82 54157.40 88888.00 2010-10-17 10:32:00.000 290 284.89 7148.77 54156.75 88888.00 2010-10-17 10:33:00.000 290 285.67 7143.70 54157.60 88888.00 2010-10-17 10:34:00.000 290 285.25 7143.48 54156.10 88888.00 2010-10-17 10:35:00.000 290 284.09 7144.58 54152.49 88888.00 2010-10-17 10:36:00.000 290 283.01 7145.22 54148.63 88888.00 2010-10-17 10:37:00.000 290 282.84 7146.03 54147.42 88888.00 2010-10-17 10:38:00.000 290 283.22 7146.73 54147.66 88888.00 2010-10-17 10:39:00.000 290 283.99 7145.49 54149.85 88888.00 2010-10-17 10:40:00.000 290 282.64 7147.61 54148.71 88888.00 2010-10-17 10:41:00.000 290 283.27 7149.27 54148.75 88888.00 2010-10-17 10:42:00.000 290 282.23 7149.59 54148.39 88888.00 2010-10-17 10:43:00.000 290 279.91 7143.21 54144.58 88888.00 2010-10-17 10:44:00.000 290 279.51 7131.18 54139.99 88888.00 2010-10-17 10:45:00.000 290 282.12 7127.98 54141.13 88888.00 2010-10-17 10:46:00.000 290 282.50 7134.87 54137.03 88888.00 2010-10-17 10:47:00.000 290 281.26 7145.45 54131.59 88888.00 2010-10-17 10:48:00.000 290 280.08 7153.60 54125.71 88888.00 2010-10-17 10:49:00.000 290 280.19 7158.79 54123.44 88888.00 2010-10-17 10:50:00.000 290 279.98 7162.20 54126.03 88888.00 2010-10-17 10:51:00.000 290 280.05 7162.67 54130.94 88888.00 2010-10-17 10:52:00.000 290 279.39 7165.20 54136.10 88888.00 2010-10-17 10:53:00.000 290 277.66 7168.12 54137.31 88888.00 2010-10-17 10:54:00.000 290 276.24 7169.58 54136.87 88888.00 2010-10-17 10:55:00.000 290 275.49 7168.67 54138.45 88888.00 2010-10-17 10:56:00.000 290 276.21 7165.95 54142.30 88888.00 2010-10-17 10:57:00.000 290 277.99 7160.34 54144.90 88888.00 2010-10-17 10:58:00.000 290 278.43 7157.31 54145.51 88888.00 2010-10-17 10:59:00.000 290 277.49 7151.88 54142.06 88888.00 2010-10-17 11:00:00.000 290 276.96 7146.74 54135.97 88888.00 2010-10-17 11:01:00.000 290 275.58 7146.46 54128.96 88888.00 2010-10-17 11:02:00.000 290 274.42 7146.18 54123.80 88888.00 2010-10-17 11:03:00.000 290 273.28 7146.81 54117.72 88888.00 2010-10-17 11:04:00.000 290 272.72 7148.06 54111.75 88888.00 2010-10-17 11:05:00.000 290 272.46 7151.50 54108.63 88888.00 2010-10-17 11:06:00.000 290 272.38 7153.76 54106.11 88888.00 2010-10-17 11:07:00.000 290 272.20 7155.47 54104.13 88888.00 2010-10-17 11:08:00.000 290 270.63 7158.85 54099.99 88888.00 2010-10-17 11:09:00.000 290 269.62 7163.79 54096.74 88888.00 2010-10-17 11:10:00.000 290 268.92 7168.39 54097.92 88888.00 2010-10-17 11:11:00.000 290 268.43 7170.92 54098.89 88888.00 2010-10-17 11:12:00.000 290 268.49 7170.65 54099.91 88888.00 2010-10-17 11:13:00.000 290 267.85 7172.62 54099.38 88888.00 2010-10-17 11:14:00.000 290 266.83 7178.12 54097.15 88888.00 2010-10-17 11:15:00.000 290 267.16 7182.31 54098.12 88888.00 2010-10-17 11:16:00.000 290 267.36 7183.29 54097.43 88888.00 2010-10-17 11:17:00.000 290 265.54 7186.98 54093.94 88888.00 2010-10-17 11:18:00.000 290 264.34 7188.29 54090.74 88888.00 2010-10-17 11:19:00.000 290 263.48 7188.29 54089.68 88888.00 2010-10-17 11:20:00.000 290 262.25 7193.47 54087.78 88888.00 2010-10-17 11:21:00.000 290 260.59 7199.11 54087.65 88888.00 2010-10-17 11:22:00.000 290 260.03 7200.53 54088.83 88888.00 2010-10-17 11:23:00.000 290 259.17 7200.21 54087.49 88888.00 2010-10-17 11:24:00.000 290 258.78 7199.31 54086.23 88888.00 2010-10-17 11:25:00.000 290 257.89 7198.90 54085.79 88888.00 2010-10-17 11:26:00.000 290 257.62 7199.53 54085.83 88888.00 2010-10-17 11:27:00.000 290 257.60 7201.07 54087.90 88888.00 2010-10-17 11:28:00.000 290 257.95 7200.42 54089.11 88888.00 2010-10-17 11:29:00.000 290 258.56 7196.12 54090.70 88888.00 2010-10-17 11:30:00.000 290 258.61 7192.92 54090.21 88888.00 2010-10-17 11:31:00.000 290 258.38 7192.01 54086.96 88888.00 2010-10-17 11:32:00.000 290 257.07 7195.13 54081.73 88888.00 2010-10-17 11:33:00.000 290 256.55 7198.03 54077.84 88888.00 2010-10-17 11:34:00.000 290 256.44 7198.53 54075.97 88888.00 2010-10-17 11:35:00.000 290 257.14 7199.38 54077.51 88888.00 2010-10-17 11:36:00.000 290 257.07 7199.65 54078.89 88888.00 2010-10-17 11:37:00.000 290 258.40 7201.01 54080.55 88888.00 2010-10-17 11:38:00.000 290 259.09 7202.14 54082.10 88888.00 2010-10-17 11:39:00.000 290 257.85 7200.84 54078.65 88888.00 2010-10-17 11:40:00.000 290 258.20 7203.37 54077.88 88888.00 2010-10-17 11:41:00.000 290 259.09 7208.86 54079.13 88888.00 2010-10-17 11:42:00.000 290 259.04 7214.22 54081.57 88888.00 2010-10-17 11:43:00.000 290 257.90 7218.72 54081.73 88888.00 2010-10-17 11:44:00.000 290 256.20 7222.12 54078.85 88888.00 2010-10-17 11:45:00.000 290 255.43 7224.26 54079.30 88888.00 2010-10-17 11:46:00.000 290 255.48 7224.44 54079.78 88888.00 2010-10-17 11:47:00.000 290 255.62 7224.75 54082.05 88888.00 2010-10-17 11:48:00.000 290 255.64 7223.17 54083.35 88888.00 2010-10-17 11:49:00.000 290 254.23 7224.12 54081.41 88888.00 2010-10-17 11:50:00.000 290 252.91 7225.69 54081.77 88888.00 2010-10-17 11:51:00.000 290 252.37 7227.23 54083.43 88888.00 2010-10-17 11:52:00.000 290 250.98 7224.28 54080.07 88888.00 2010-10-17 11:53:00.000 290 250.89 7225.76 54082.14 88888.00 2010-10-17 11:54:00.000 290 251.28 7225.65 54082.38 88888.00 2010-10-17 11:55:00.000 290 251.89 7229.29 54081.16 88888.00 2010-10-17 11:56:00.000 290 252.78 7230.62 54082.05 88888.00 2010-10-17 11:57:00.000 290 252.76 7230.99 54084.16 88888.00 2010-10-17 11:58:00.000 290 251.75 7232.91 54086.48 88888.00 2010-10-17 11:59:00.000 290 251.28 7233.75 54088.30 88888.00 2010-10-17 12:00:00.000 290 251.52 7232.50 54089.48 88888.00 2010-10-17 12:01:00.000 290 252.05 7231.56 54092.52 88888.00 2010-10-17 12:02:00.000 290 251.88 7232.13 54093.33 88888.00 2010-10-17 12:03:00.000 290 251.17 7231.65 54093.82 88888.00 2010-10-17 12:04:00.000 290 251.10 7231.59 54094.92 88888.00 2010-10-17 12:05:00.000 290 251.42 7232.84 54096.66 88888.00 2010-10-17 12:06:00.000 290 250.73 7233.79 54097.67 88888.00 2010-10-17 12:07:00.000 290 248.70 7234.76 54094.31 88888.00 2010-10-17 12:08:00.000 290 247.32 7235.34 54095.20 88888.00 2010-10-17 12:09:00.000 290 247.93 7234.38 54098.45 88888.00 2010-10-17 12:10:00.000 290 246.86 7234.06 54094.15 88888.00 2010-10-17 12:11:00.000 290 246.50 7234.63 54094.02 88888.00 2010-10-17 12:12:00.000 290 245.17 7235.56 54093.21 88888.00 2010-10-17 12:13:00.000 290 244.17 7234.16 54092.24 88888.00 2010-10-17 12:14:00.000 290 244.46 7234.27 54095.52 88888.00 2010-10-17 12:15:00.000 290 244.04 7234.21 54098.45 88888.00 2010-10-17 12:16:00.000 290 244.20 7231.69 54101.73 88888.00 2010-10-17 12:17:00.000 290 244.46 7229.99 54101.89 88888.00 2010-10-17 12:18:00.000 290 244.83 7228.37 54101.98 88888.00 2010-10-17 12:19:00.000 290 245.54 7224.66 54103.23 88888.00 2010-10-17 12:20:00.000 290 246.02 7221.19 54103.31 88888.00 2010-10-17 12:21:00.000 290 246.26 7221.16 54101.98 88888.00 2010-10-17 12:22:00.000 290 245.46 7218.46 54099.74 88888.00 2010-10-17 12:23:00.000 290 245.09 7216.51 54098.85 88888.00 2010-10-17 12:24:00.000 290 245.41 7214.71 54100.64 88888.00 2010-10-17 12:25:00.000 290 244.67 7215.93 54102.38 88888.00 2010-10-17 12:26:00.000 290 245.07 7216.09 54105.34 88888.00 2010-10-17 12:27:00.000 290 247.44 7216.58 54111.51 88888.00 2010-10-17 12:28:00.000 290 248.91 7213.77 54113.05 88888.00 2010-10-17 12:29:00.000 290 248.82 7210.01 54112.00 88888.00 2010-10-17 12:30:00.000 290 248.27 7208.26 54112.16 88888.00 2010-10-17 12:31:00.000 290 247.91 7207.65 54113.46 88888.00 2010-10-17 12:32:00.000 290 248.12 7207.74 54115.89 88888.00 2010-10-17 12:33:00.000 290 249.43 7208.31 54119.22 88888.00 2010-10-17 12:34:00.000 290 251.38 7206.51 54123.97 88888.00 2010-10-17 12:35:00.000 290 252.32 7202.57 54129.16 88888.00 2010-10-17 12:36:00.000 290 252.52 7200.98 54132.69 88888.00 2010-10-17 12:37:00.000 290 252.61 7200.56 54135.81 88888.00 2010-10-17 12:38:00.000 290 252.87 7199.72 54139.26 88888.00 2010-10-17 12:39:00.000 290 252.72 7199.57 54140.52 88888.00 2010-10-17 12:40:00.000 290 251.20 7198.17 54137.60 88888.00 2010-10-17 12:41:00.000 290 248.96 7198.48 54134.96 88888.00 2010-10-17 12:42:00.000 290 247.25 7201.85 54133.86 88888.00 2010-10-17 12:43:00.000 290 245.94 7204.16 54132.81 88888.00 2010-10-17 12:44:00.000 290 245.18 7203.39 54131.63 88888.00 2010-10-17 12:45:00.000 290 244.22 7203.46 54129.16 88888.00 2010-10-17 12:46:00.000 290 244.28 7203.11 54128.63 88888.00 2010-10-17 12:47:00.000 290 245.25 7200.76 54128.91 88888.00 2010-10-17 12:48:00.000 290 244.75 7200.24 54127.98 88888.00 2010-10-17 12:49:00.000 290 244.61 7198.38 54128.87 88888.00 2010-10-17 12:50:00.000 290 245.23 7198.47 54130.05 88888.00 2010-10-17 12:51:00.000 290 246.52 7198.15 54131.11 88888.00 2010-10-17 12:52:00.000 290 246.65 7197.77 54132.08 88888.00 2010-10-17 12:53:00.000 290 246.06 7198.33 54131.92 88888.00 2010-10-17 12:54:00.000 290 245.55 7198.79 54132.89 88888.00 2010-10-17 12:55:00.000 290 245.89 7197.44 54134.84 88888.00 2010-10-17 12:56:00.000 290 246.69 7195.50 54137.64 88888.00 2010-10-17 12:57:00.000 290 247.03 7193.38 54139.63 88888.00 2010-10-17 12:58:00.000 290 247.56 7191.34 54140.96 88888.00 2010-10-17 12:59:00.000 290 248.92 7191.11 54142.83 88888.00 2010-10-17 13:00:00.000 290 248.89 7193.59 54143.48 88888.00 2010-10-17 13:01:00.000 290 248.10 7195.36 54142.75 88888.00 2010-10-17 13:02:00.000 290 246.73 7197.83 54141.21 88888.00 2010-10-17 13:03:00.000 290 245.72 7200.90 54138.41 88888.00 2010-10-17 13:04:00.000 290 245.27 7203.65 54137.72 88888.00 2010-10-17 13:05:00.000 290 244.83 7201.52 54136.99 88888.00 2010-10-17 13:06:00.000 290 245.40 7201.77 54136.38 88888.00 2010-10-17 13:07:00.000 290 245.00 7203.43 54136.01 88888.00 2010-10-17 13:08:00.000 290 244.54 7204.95 54135.97 88888.00 2010-10-17 13:09:00.000 290 244.29 7208.07 54135.08 88888.00 2010-10-17 13:10:00.000 290 244.58 7209.89 54135.77 88888.00 2010-10-17 13:11:00.000 290 244.89 7210.77 54136.58 88888.00 2010-10-17 13:12:00.000 290 245.24 7213.12 54138.25 88888.00 2010-10-17 13:13:00.000 290 245.46 7213.86 54139.02 88888.00 2010-10-17 13:14:00.000 290 244.80 7213.76 54140.44 88888.00 2010-10-17 13:15:00.000 290 245.27 7212.88 54141.94 88888.00 2010-10-17 13:16:00.000 290 245.32 7211.92 54142.38 88888.00 2010-10-17 13:17:00.000 290 245.52 7211.35 54143.44 88888.00 2010-10-17 13:18:00.000 290 246.68 7210.71 54145.55 88888.00 2010-10-17 13:19:00.000 290 246.51 7208.68 54146.69 88888.00 2010-10-17 13:20:00.000 290 246.64 7206.88 54146.44 88888.00 2010-10-17 13:21:00.000 290 246.65 7204.11 54145.51 88888.00 2010-10-17 13:22:00.000 290 247.05 7205.46 54145.79 88888.00 2010-10-17 13:23:00.000 290 246.89 7206.24 54146.97 88888.00 2010-10-17 13:24:00.000 290 246.08 7205.70 54145.06 88888.00 2010-10-17 13:25:00.000 290 245.85 7207.07 54140.88 88888.00 2010-10-17 13:26:00.000 290 245.47 7207.39 54138.41 88888.00 2010-10-17 13:27:00.000 290 244.94 7206.95 54136.99 88888.00 2010-10-17 13:28:00.000 290 244.05 7205.66 54134.64 88888.00 2010-10-17 13:29:00.000 290 244.24 7206.72 54132.97 88888.00 2010-10-17 13:30:00.000 290 244.20 7210.17 54131.31 88888.00 2010-10-17 13:31:00.000 290 243.45 7210.45 54128.39 88888.00 2010-10-17 13:32:00.000 290 242.33 7213.38 54126.60 88888.00 2010-10-17 13:33:00.000 290 241.95 7216.23 54125.55 88888.00 2010-10-17 13:34:00.000 290 243.06 7218.95 54129.04 88888.00 2010-10-17 13:35:00.000 290 242.71 7219.07 54128.79 88888.00 2010-10-17 13:36:00.000 290 242.25 7219.99 54127.78 88888.00 2010-10-17 13:37:00.000 290 241.96 7221.68 54126.89 88888.00 2010-10-17 13:38:00.000 290 241.66 7224.46 54126.12 88888.00 2010-10-17 13:39:00.000 290 241.80 7226.85 54127.90 88888.00 2010-10-17 13:40:00.000 290 242.51 7226.23 54130.98 88888.00 2010-10-17 13:41:00.000 290 242.80 7226.25 54129.40 88888.00 2010-10-17 13:42:00.000 290 243.29 7226.48 54130.98 88888.00 2010-10-17 13:43:00.000 290 243.06 7228.39 54130.74 88888.00 2010-10-17 13:44:00.000 290 241.88 7227.19 54130.74 88888.00 2010-10-17 13:45:00.000 290 240.77 7224.02 54127.82 88888.00 2010-10-17 13:46:00.000 290 240.48 7220.38 54128.87 88888.00 2010-10-17 13:47:00.000 290 240.04 7219.19 54128.96 88888.00 2010-10-17 13:48:00.000 290 239.21 7217.34 54126.48 88888.00 2010-10-17 13:49:00.000 290 237.20 7213.57 54119.91 88888.00 2010-10-17 13:50:00.000 290 235.90 7211.10 54114.19 88888.00 2010-10-17 13:51:00.000 290 234.99 7213.87 54111.14 88888.00 2010-10-17 13:52:00.000 290 234.65 7214.49 54106.93 88888.00 2010-10-17 13:53:00.000 290 235.36 7214.15 54104.86 88888.00 2010-10-17 13:54:00.000 290 235.47 7214.38 54101.16 88888.00 2010-10-17 13:55:00.000 290 234.04 7216.96 54098.85 88888.00 2010-10-17 13:56:00.000 290 233.86 7216.64 54102.91 88888.00 2010-10-17 13:57:00.000 290 234.23 7215.05 54105.91 88888.00 2010-10-17 13:58:00.000 290 234.52 7215.11 54109.52 88888.00 2010-10-17 13:59:00.000 290 233.98 7213.86 54110.58 88888.00 2010-10-17 14:00:00.000 290 234.94 7216.79 54114.31 88888.00 2010-10-17 14:01:00.000 290 235.76 7216.35 54113.01 88888.00 2010-10-17 14:02:00.000 290 235.12 7213.08 54107.78 88888.00 2010-10-17 14:03:00.000 290 234.68 7211.44 54105.95 88888.00 2010-10-17 14:04:00.000 290 233.43 7208.37 54102.42 88888.00 2010-10-17 14:05:00.000 290 233.59 7208.98 54100.88 88888.00 2010-10-17 14:06:00.000 290 234.74 7208.94 54104.57 88888.00 2010-10-17 14:07:00.000 290 236.34 7211.19 54107.41 88888.00 2010-10-17 14:08:00.000 290 238.25 7217.09 54110.25 88888.00 2010-10-17 14:09:00.000 290 239.24 7218.48 54115.20 88888.00 2010-10-17 14:10:00.000 290 240.58 7219.18 54118.16 88888.00 2010-10-17 14:11:00.000 290 240.52 7221.28 54119.62 88888.00 2010-10-17 14:12:00.000 290 239.79 7220.76 54116.66 88888.00 2010-10-17 14:13:00.000 290 239.54 7225.46 54118.97 88888.00 2010-10-17 14:14:00.000 290 240.60 7227.60 54123.68 88888.00 2010-10-17 14:15:00.000 290 242.05 7226.54 54126.93 88888.00 2010-10-17 14:16:00.000 290 243.59 7227.53 54129.04 88888.00 2010-10-17 14:17:00.000 290 244.62 7231.49 54131.47 88888.00 2010-10-17 14:18:00.000 290 245.20 7235.28 54132.24 88888.00 2010-10-17 14:19:00.000 290 244.45 7238.37 54132.49 88888.00 2010-10-17 14:20:00.000 290 242.42 7232.68 54134.23 88888.00 2010-10-17 14:21:00.000 290 240.28 7226.60 54132.20 88888.00 2010-10-17 14:22:00.000 290 237.51 7221.69 54128.59 88888.00 2010-10-17 14:23:00.000 290 235.84 7219.95 54128.67 88888.00 2010-10-17 14:24:00.000 290 236.34 7219.61 54132.04 88888.00 2010-10-17 14:25:00.000 290 238.42 7219.28 54132.85 88888.00 2010-10-17 14:26:00.000 290 238.65 7217.34 54132.00 88888.00 2010-10-17 14:27:00.000 290 236.97 7215.59 54128.83 88888.00 2010-10-17 14:28:00.000 290 236.87 7212.36 54128.06 88888.00 2010-10-17 14:29:00.000 290 236.55 7210.62 54128.14 88888.00 2010-10-17 14:30:00.000 290 237.38 7213.57 54130.21 88888.00 2010-10-17 14:31:00.000 290 239.49 7217.76 54132.61 88888.00 2010-10-17 14:32:00.000 290 241.23 7222.62 54133.82 88888.00 2010-10-17 14:33:00.000 290 242.37 7223.11 54134.03 88888.00 2010-10-17 14:34:00.000 290 242.46 7222.07 54134.23 88888.00 2010-10-17 14:35:00.000 290 243.60 7223.91 54134.55 88888.00 2010-10-17 14:36:00.000 290 244.69 7226.51 54134.76 88888.00 2010-10-17 14:37:00.000 290 244.50 7226.10 54132.77 88888.00 2010-10-17 14:38:00.000 290 243.44 7226.60 54131.15 88888.00 2010-10-17 14:39:00.000 290 242.74 7227.13 54131.71 88888.00 2010-10-17 14:40:00.000 290 242.86 7226.51 54133.82 88888.00 2010-10-17 14:41:00.000 290 243.54 7225.73 54136.95 88888.00 2010-10-17 14:42:00.000 290 244.04 7223.07 54137.84 88888.00 2010-10-17 14:43:00.000 290 244.26 7221.45 54138.21 88888.00 2010-10-17 14:44:00.000 290 244.37 7219.68 54138.33 88888.00 2010-10-17 14:45:00.000 290 243.77 7216.42 54137.56 88888.00 2010-10-17 14:46:00.000 290 242.75 7213.10 54136.54 88888.00 2010-10-17 14:47:00.000 290 242.65 7214.02 54135.81 88888.00 2010-10-17 14:48:00.000 290 243.24 7212.72 54136.38 88888.00 2010-10-17 14:49:00.000 290 243.86 7211.96 54138.33 88888.00 2010-10-17 14:50:00.000 290 244.58 7212.41 54141.57 88888.00 2010-10-17 14:51:00.000 290 245.69 7213.50 54143.85 88888.00 2010-10-17 14:52:00.000 290 246.19 7213.94 54145.83 88888.00 2010-10-17 14:53:00.000 290 245.81 7214.63 54147.05 88888.00 2010-10-17 14:54:00.000 290 245.88 7215.58 54145.51 88888.00 2010-10-17 14:55:00.000 290 245.41 7216.01 54143.40 88888.00 2010-10-17 14:56:00.000 290 245.34 7216.60 54142.59 88888.00 2010-10-17 14:57:00.000 290 245.68 7215.21 54142.75 88888.00 2010-10-17 14:58:00.000 290 246.05 7213.75 54142.67 88888.00 2010-10-17 14:59:00.000 290 246.50 7212.54 54142.63 88888.00 2010-10-17 15:00:00.000 290 246.99 7211.31 54143.68 88888.00 2010-10-17 15:01:00.000 290 247.24 7210.80 54144.86 88888.00 2010-10-17 15:02:00.000 290 246.84 7211.44 54145.14 88888.00 2010-10-17 15:03:00.000 290 246.96 7213.42 54146.48 88888.00 2010-10-17 15:04:00.000 290 247.39 7213.64 54146.04 88888.00 2010-10-17 15:05:00.000 290 247.82 7213.36 54147.86 88888.00 2010-10-17 15:06:00.000 290 247.55 7213.96 54147.54 88888.00 2010-10-17 15:07:00.000 290 247.31 7214.59 54147.66 88888.00 2010-10-17 15:08:00.000 290 248.33 7215.92 54148.55 88888.00 2010-10-17 15:09:00.000 290 248.75 7216.79 54148.92 88888.00 2010-10-17 15:10:00.000 290 248.93 7217.19 54150.09 88888.00 2010-10-17 15:11:00.000 290 249.47 7219.18 54150.66 88888.00 2010-10-17 15:12:00.000 290 249.73 7220.99 54150.99 88888.00 2010-10-17 15:13:00.000 290 249.49 7222.56 54150.66 88888.00 2010-10-17 15:14:00.000 290 249.73 7224.73 54150.82 88888.00 2010-10-17 15:15:00.000 290 249.76 7224.21 54149.97 88888.00 2010-10-17 15:16:00.000 290 248.89 7221.09 54147.29 88888.00 2010-10-17 15:17:00.000 290 248.26 7219.61 54145.43 88888.00 2010-10-17 15:18:00.000 290 248.55 7221.26 54144.49 88888.00 2010-10-17 15:19:00.000 290 248.98 7223.06 54144.86 88888.00 2010-10-17 15:20:00.000 290 248.98 7223.47 54144.70 88888.00 2010-10-17 15:21:00.000 290 249.59 7223.28 54144.21 88888.00 2010-10-17 15:22:00.000 290 250.04 7223.34 54144.49 88888.00 2010-10-17 15:23:00.000 290 249.49 7221.91 54142.22 88888.00 2010-10-17 15:24:00.000 290 248.88 7222.43 54140.48 88888.00 2010-10-17 15:25:00.000 290 249.01 7221.44 54140.56 88888.00 2010-10-17 15:26:00.000 290 248.15 7218.36 54139.18 88888.00 2010-10-17 15:27:00.000 290 246.85 7215.96 54137.68 88888.00 2010-10-17 15:28:00.000 290 246.35 7214.71 54137.23 88888.00 2010-10-17 15:29:00.000 290 246.46 7212.17 54137.64 88888.00 2010-10-17 15:30:00.000 290 246.49 7211.48 54138.12 88888.00 2010-10-17 15:31:00.000 290 246.34 7212.63 54137.60 88888.00 2010-10-17 15:32:00.000 290 246.36 7212.59 54138.33 88888.00 2010-10-17 15:33:00.000 290 246.51 7211.16 54139.10 88888.00 2010-10-17 15:34:00.000 290 247.26 7209.25 54140.44 88888.00 2010-10-17 15:35:00.000 290 248.23 7205.48 54142.47 88888.00 2010-10-17 15:36:00.000 290 248.49 7203.38 54144.66 88888.00 2010-10-17 15:37:00.000 290 248.54 7200.63 54145.75 88888.00 2010-10-17 15:38:00.000 290 247.93 7198.26 54145.27 88888.00 2010-10-17 15:39:00.000 290 246.60 7196.46 54143.97 88888.00 2010-10-17 15:40:00.000 290 244.87 7194.45 54141.37 88888.00 2010-10-17 15:41:00.000 290 244.44 7194.76 54140.52 88888.00 2010-10-17 15:42:00.000 290 244.04 7197.28 54141.78 88888.00 2010-10-17 15:43:00.000 290 243.75 7200.83 54143.80 88888.00 2010-10-17 15:44:00.000 290 243.95 7202.59 54146.04 88888.00 2010-10-17 15:45:00.000 290 244.45 7202.45 54147.62 88888.00 2010-10-17 15:46:00.000 290 245.78 7202.38 54149.16 88888.00 2010-10-17 15:47:00.000 290 246.39 7202.15 54149.97 88888.00 2010-10-17 15:48:00.000 290 247.23 7201.40 54151.15 88888.00 2010-10-17 15:49:00.000 290 247.65 7201.57 54150.95 88888.00 2010-10-17 15:50:00.000 290 246.81 7202.69 54148.92 88888.00 2010-10-17 15:51:00.000 290 245.96 7202.17 54145.06 88888.00 2010-10-17 15:52:00.000 290 245.87 7201.99 54143.40 88888.00 2010-10-17 15:53:00.000 290 245.56 7201.23 54142.51 88888.00 2010-10-17 15:54:00.000 290 244.08 7202.82 54139.67 88888.00 2010-10-17 15:55:00.000 290 242.65 7203.73 54136.62 88888.00 2010-10-17 15:56:00.000 290 241.51 7203.56 54134.84 88888.00 2010-10-17 15:57:00.000 290 241.40 7204.15 54134.43 88888.00 2010-10-17 15:58:00.000 290 240.88 7204.56 54134.15 88888.00 2010-10-17 15:59:00.000 290 241.53 7205.15 54134.51 88888.00 2010-10-17 16:00:00.000 290 242.13 7205.53 54135.69 88888.00 2010-10-17 16:01:00.000 290 243.08 7206.79 54136.91 88888.00 2010-10-17 16:02:00.000 290 245.27 7207.92 54139.87 88888.00 2010-10-17 16:03:00.000 290 246.49 7208.35 54144.49 88888.00 2010-10-17 16:04:00.000 290 246.61 7207.85 54146.40 88888.00 2010-10-17 16:05:00.000 290 246.66 7206.84 54147.01 88888.00 2010-10-17 16:06:00.000 290 246.75 7206.29 54147.42 88888.00 2010-10-17 16:07:00.000 290 246.34 7205.11 54147.29 88888.00 2010-10-17 16:08:00.000 290 246.40 7205.61 54147.78 88888.00 2010-10-17 16:09:00.000 290 246.76 7206.58 54148.27 88888.00 2010-10-17 16:10:00.000 290 247.40 7205.71 54149.81 88888.00 2010-10-17 16:11:00.000 290 247.75 7203.91 54151.35 88888.00 2010-10-17 16:12:00.000 290 247.94 7204.81 54152.28 88888.00 2010-10-17 16:13:00.000 290 247.84 7203.97 54152.65 88888.00 2010-10-17 16:14:00.000 290 247.89 7203.05 54154.31 88888.00 2010-10-17 16:15:00.000 290 247.80 7203.15 54155.08 88888.00 2010-10-17 16:16:00.000 290 248.22 7204.22 54155.77 88888.00 2010-10-17 16:17:00.000 290 247.79 7204.65 54155.25 88888.00 2010-10-17 16:18:00.000 290 248.02 7203.89 54154.27 88888.00 2010-10-17 16:19:00.000 290 247.78 7204.45 54153.99 88888.00 2010-10-17 16:20:00.000 290 248.01 7205.23 54153.14 88888.00 2010-10-17 16:21:00.000 290 248.23 7206.34 54152.69 88888.00 2010-10-17 16:22:00.000 290 248.32 7207.29 54152.32 88888.00 2010-10-17 16:23:00.000 290 248.29 7207.85 54151.88 88888.00 2010-10-17 16:24:00.000 290 248.45 7207.44 54152.20 88888.00 2010-10-17 16:25:00.000 290 248.51 7206.93 54152.20 88888.00 2010-10-17 16:26:00.000 290 248.39 7207.06 54150.42 88888.00 2010-10-17 16:27:00.000 290 248.09 7206.43 54150.42 88888.00 2010-10-17 16:28:00.000 290 248.69 7207.70 54150.17 88888.00 2010-10-17 16:29:00.000 290 249.08 7207.95 54150.05 88888.00 2010-10-17 16:30:00.000 290 248.92 7208.56 54150.74 88888.00 2010-10-17 16:31:00.000 290 248.62 7208.33 54149.61 88888.00 2010-10-17 16:32:00.000 290 248.13 7207.53 54150.17 88888.00 2010-10-17 16:33:00.000 290 247.64 7207.95 54150.13 88888.00 2010-10-17 16:34:00.000 290 247.29 7208.69 54150.26 88888.00 2010-10-17 16:35:00.000 290 246.67 7207.94 54150.46 88888.00 2010-10-17 16:36:00.000 290 246.30 7207.46 54151.27 88888.00 2010-10-17 16:37:00.000 290 246.18 7207.14 54151.96 88888.00 2010-10-17 16:38:00.000 290 245.44 7206.37 54151.35 88888.00 2010-10-17 16:39:00.000 290 244.58 7206.02 54150.09 88888.00 2010-10-17 16:40:00.000 290 243.37 7204.90 54149.20 88888.00 2010-10-17 16:41:00.000 290 243.12 7204.81 54149.57 88888.00 2010-10-17 16:42:00.000 290 243.08 7203.25 54150.95 88888.00 2010-10-17 16:43:00.000 290 243.04 7203.32 54151.96 88888.00 2010-10-17 16:44:00.000 290 243.15 7203.88 54153.01 88888.00 2010-10-17 16:45:00.000 290 243.59 7204.91 54154.64 88888.00 2010-10-17 16:46:00.000 290 244.04 7205.50 54156.22 88888.00 2010-10-17 16:47:00.000 290 245.27 7206.29 54157.80 88888.00 2010-10-17 16:48:00.000 290 247.25 7206.85 54159.95 88888.00 2010-10-17 16:49:00.000 290 249.05 7206.27 54162.02 88888.00 2010-10-17 16:50:00.000 290 250.36 7207.26 54161.53 88888.00 2010-10-17 16:51:00.000 290 250.52 7207.33 54159.06 88888.00 2010-10-17 16:52:00.000 290 249.84 7206.90 54157.11 88888.00 2010-10-17 16:53:00.000 290 249.16 7206.01 54155.49 88888.00 2010-10-17 16:54:00.000 290 248.81 7206.79 54155.45 88888.00 2010-10-17 16:55:00.000 290 248.36 7206.45 54155.41 88888.00 2010-10-17 16:56:00.000 290 248.15 7206.81 54154.68 88888.00 2010-10-17 16:57:00.000 290 247.80 7207.46 54153.87 88888.00 2010-10-17 16:58:00.000 290 248.07 7207.60 54154.60 88888.00 2010-10-17 16:59:00.000 290 248.14 7207.37 54153.95 88888.00 2010-10-17 17:00:00.000 290 247.81 7207.75 54153.79 88888.00 2010-10-17 17:01:00.000 290 247.48 7206.94 54153.30 88888.00 2010-10-17 17:02:00.000 290 247.29 7206.74 54154.31 88888.00 2010-10-17 17:03:00.000 290 246.97 7206.91 54154.27 88888.00 2010-10-17 17:04:00.000 290 246.63 7206.84 54153.34 88888.00 2010-10-17 17:05:00.000 290 246.12 7206.48 54152.85 88888.00 2010-10-17 17:06:00.000 290 245.32 7205.25 54151.72 88888.00 2010-10-17 17:07:00.000 290 244.63 7203.02 54152.04 88888.00 2010-10-17 17:08:00.000 290 243.70 7202.13 54150.74 88888.00 2010-10-17 17:09:00.000 290 242.53 7199.92 54149.81 88888.00 2010-10-17 17:10:00.000 290 241.37 7198.20 54149.00 88888.00 2010-10-17 17:11:00.000 290 240.79 7197.22 54147.42 88888.00 2010-10-17 17:12:00.000 290 240.88 7196.92 54148.31 88888.00 2010-10-17 17:13:00.000 290 241.52 7195.96 54149.89 88888.00 2010-10-17 17:14:00.000 290 240.84 7195.08 54151.07 88888.00 2010-10-17 17:15:00.000 290 240.89 7195.09 54152.41 88888.00 2010-10-17 17:16:00.000 290 240.35 7196.15 54152.81 88888.00 2010-10-17 17:17:00.000 290 239.94 7198.14 54153.01 88888.00 2010-10-17 17:18:00.000 290 240.19 7199.86 54153.50 88888.00 2010-10-17 17:19:00.000 290 240.00 7201.40 54153.58 88888.00 2010-10-17 17:20:00.000 290 240.44 7200.85 54153.34 88888.00 2010-10-17 17:21:00.000 290 240.73 7200.79 54153.58 88888.00 2010-10-17 17:22:00.000 290 241.56 7200.97 54155.77 88888.00 2010-10-17 17:23:00.000 290 242.89 7201.34 54158.86 88888.00 2010-10-17 17:24:00.000 290 243.30 7201.59 54161.01 88888.00 2010-10-17 17:25:00.000 290 242.38 7202.04 54161.25 88888.00 2010-10-17 17:26:00.000 290 242.17 7202.77 54161.62 88888.00 2010-10-17 17:27:00.000 290 241.39 7203.13 54161.37 88888.00 2010-10-17 17:28:00.000 290 240.43 7201.41 54159.71 88888.00 2010-10-17 17:29:00.000 290 239.42 7200.95 54157.96 88888.00 2010-10-17 17:30:00.000 290 238.37 7201.13 54155.90 88888.00 2010-10-17 17:31:00.000 290 238.40 7202.24 54155.49 88888.00 2010-10-17 17:32:00.000 290 238.59 7204.19 54155.53 88888.00 2010-10-17 17:33:00.000 290 238.79 7204.64 54155.73 88888.00 2010-10-17 17:34:00.000 290 239.25 7203.23 54156.46 88888.00 2010-10-17 17:35:00.000 290 240.24 7203.53 54157.64 88888.00 2010-10-17 17:36:00.000 290 240.23 7202.59 54158.53 88888.00 2010-10-17 17:37:00.000 290 240.03 7201.98 54159.22 88888.00 2010-10-17 17:38:00.000 290 240.47 7202.48 54160.76 88888.00 2010-10-17 17:39:00.000 290 240.15 7201.96 54161.17 88888.00 2010-10-17 17:40:00.000 290 239.63 7201.44 54161.17 88888.00 2010-10-17 17:41:00.000 290 239.53 7201.91 54161.13 88888.00 2010-10-17 17:42:00.000 290 239.95 7201.60 54161.94 88888.00 2010-10-17 17:43:00.000 290 240.52 7201.19 54163.24 88888.00 2010-10-17 17:44:00.000 290 240.16 7201.72 54163.68 88888.00 2010-10-17 17:45:00.000 290 240.75 7204.37 54164.74 88888.00 2010-10-17 17:46:00.000 290 240.97 7203.48 54165.23 88888.00 2010-10-17 17:47:00.000 290 240.35 7201.76 54164.74 88888.00 2010-10-17 17:48:00.000 290 240.66 7202.64 54165.63 88888.00 2010-10-17 17:49:00.000 290 241.11 7203.31 54166.32 88888.00 2010-10-17 17:50:00.000 290 241.56 7204.10 54166.73 88888.00 2010-10-17 17:51:00.000 290 241.45 7203.10 54166.65 88888.00 2010-10-17 17:52:00.000 290 240.99 7202.27 54166.04 88888.00 2010-10-17 17:53:00.000 290 240.81 7203.04 54166.44 88888.00 2010-10-17 17:54:00.000 290 241.34 7202.55 54167.26 88888.00 2010-10-17 17:55:00.000 290 241.69 7201.08 54168.39 88888.00 2010-10-17 17:56:00.000 290 242.71 7202.15 54170.10 88888.00 2010-10-17 17:57:00.000 290 243.15 7203.18 54171.43 88888.00 2010-10-17 17:58:00.000 290 243.41 7203.69 54172.12 88888.00 2010-10-17 17:59:00.000 290 243.12 7205.29 54171.56 88888.00 2010-10-17 18:00:00.000 290 242.97 7205.51 54170.74 88888.00 2010-10-17 18:01:00.000 290 242.81 7205.27 54170.10 88888.00 2010-10-17 18:02:00.000 290 242.81 7205.23 54169.97 88888.00 2010-10-17 18:03:00.000 290 242.40 7205.30 54169.69 88888.00 2010-10-17 18:04:00.000 290 241.33 7205.92 54166.77 88888.00 2010-10-17 18:05:00.000 290 239.09 7206.01 54162.59 88888.00 2010-10-17 18:06:00.000 290 240.52 7202.61 54163.68 88888.00 2010-10-17 18:07:00.000 290 239.38 7199.36 54162.63 88888.00 2010-10-17 18:08:00.000 290 239.19 7196.84 54161.13 88888.00 2010-10-17 18:09:00.000 290 239.16 7195.08 54161.53 88888.00 2010-10-17 18:10:00.000 290 237.94 7195.22 54159.42 88888.00 2010-10-17 18:11:00.000 290 237.91 7195.87 54157.96 88888.00 2010-10-17 18:12:00.000 290 237.86 7195.41 54158.37 88888.00 2010-10-17 18:13:00.000 290 237.67 7194.84 54158.05 88888.00 2010-10-17 18:14:00.000 290 236.64 7195.11 54157.27 88888.00 2010-10-17 18:15:00.000 290 235.46 7191.24 54155.49 88888.00 2010-10-17 18:16:00.000 290 234.77 7188.28 54153.50 88888.00 2010-10-17 18:17:00.000 290 233.51 7186.55 54152.12 88888.00 2010-10-17 18:18:00.000 290 231.96 7185.45 54149.00 88888.00 2010-10-17 18:19:00.000 290 231.75 7182.85 54147.05 88888.00 2010-10-17 18:20:00.000 290 229.90 7183.11 54145.63 88888.00 2010-10-17 18:21:00.000 290 227.92 7183.63 54142.83 88888.00 2010-10-17 18:22:00.000 290 226.23 7183.97 54141.09 88888.00 2010-10-17 18:23:00.000 290 225.73 7181.39 54140.19 88888.00 2010-10-17 18:24:00.000 290 227.13 7179.36 54142.22 88888.00 2010-10-17 18:25:00.000 290 226.45 7175.68 54142.99 88888.00 2010-10-17 18:26:00.000 290 226.70 7178.21 54143.93 88888.00 2010-10-17 18:27:00.000 290 225.88 7180.28 54143.56 88888.00 2010-10-17 18:28:00.000 290 226.27 7176.01 54144.09 88888.00 2010-10-17 18:29:00.000 290 227.40 7175.68 54146.81 88888.00 2010-10-17 18:30:00.000 290 227.06 7173.53 54148.06 88888.00 2010-10-17 18:31:00.000 290 227.06 7172.76 54151.23 88888.00 2010-10-17 18:32:00.000 290 227.28 7174.19 54152.28 88888.00 2010-10-17 18:33:00.000 290 226.16 7174.65 54151.88 88888.00 2010-10-17 18:34:00.000 290 225.36 7175.54 54151.72 88888.00 2010-10-17 18:35:00.000 290 224.02 7177.82 54151.80 88888.00 2010-10-17 18:36:00.000 290 222.80 7177.17 54150.99 88888.00 2010-10-17 18:37:00.000 290 222.35 7179.15 54150.50 88888.00 2010-10-17 18:38:00.000 290 222.39 7179.72 54151.72 88888.00 2010-10-17 18:39:00.000 290 222.88 7182.51 54153.87 88888.00 2010-10-17 18:40:00.000 290 223.42 7185.55 54155.29 88888.00 2010-10-17 18:41:00.000 290 224.22 7186.48 54157.48 88888.00 2010-10-17 18:42:00.000 290 224.78 7187.25 54159.87 88888.00 2010-10-17 18:43:00.000 290 225.81 7186.12 54162.63 88888.00 2010-10-17 18:44:00.000 290 227.37 7185.75 54166.44 88888.00 2010-10-17 18:45:00.000 290 228.37 7186.49 54168.39 88888.00 2010-10-17 18:46:00.000 290 228.57 7188.04 54170.46 88888.00 2010-10-17 18:47:00.000 290 228.78 7190.31 54171.11 88888.00 2010-10-17 18:48:00.000 290 230.36 7193.61 54173.22 88888.00 2010-10-17 18:49:00.000 290 230.66 7194.90 54175.41 88888.00 2010-10-17 18:50:00.000 290 230.05 7197.09 54175.86 88888.00 2010-10-17 18:51:00.000 290 230.38 7195.53 54176.26 88888.00 2010-10-17 18:52:00.000 290 230.82 7194.52 54177.15 88888.00 2010-10-17 18:53:00.000 290 230.50 7192.95 54177.32 88888.00 2010-10-17 18:54:00.000 290 230.73 7190.68 54177.56 88888.00 2010-10-17 18:55:00.000 290 230.96 7191.14 54178.78 88888.00 2010-10-17 18:56:00.000 290 230.66 7191.28 54178.49 88888.00 2010-10-17 18:57:00.000 290 230.50 7192.55 54178.66 88888.00 2010-10-17 18:58:00.000 290 230.00 7193.29 54177.68 88888.00 2010-10-17 18:59:00.000 290 229.40 7193.66 54177.56 88888.00 2010-10-17 19:00:00.000 290 229.04 7191.83 54176.95 88888.00 2010-10-17 19:01:00.000 290 228.90 7190.10 54176.63 88888.00 2010-10-17 19:02:00.000 290 229.19 7191.86 54178.45 88888.00 2010-10-17 19:03:00.000 290 228.96 7194.99 54179.10 88888.00 2010-10-17 19:04:00.000 290 230.60 7196.19 54180.48 88888.00 2010-10-17 19:05:00.000 290 232.76 7200.75 54185.07 88888.00 2010-10-17 19:06:00.000 290 232.60 7201.57 54185.47 88888.00 2010-10-17 19:07:00.000 290 232.42 7202.26 54184.74 88888.00 2010-10-17 19:08:00.000 290 232.36 7205.10 54184.86 88888.00 2010-10-17 19:09:00.000 290 232.47 7203.17 54184.66 88888.00 2010-10-17 19:10:00.000 290 232.05 7201.82 54184.01 88888.00 2010-10-17 19:11:00.000 290 230.32 7201.29 54181.05 88888.00 2010-10-17 19:12:00.000 290 229.42 7203.05 54177.97 88888.00 2010-10-17 19:13:00.000 290 228.90 7204.41 54175.90 88888.00 2010-10-17 19:14:00.000 290 228.61 7204.47 54173.71 88888.00 2010-10-17 19:15:00.000 290 228.77 7206.05 54174.60 88888.00 2010-10-17 19:16:00.000 290 228.75 7204.34 54173.22 88888.00 2010-10-17 19:17:00.000 290 228.37 7204.05 54173.30 88888.00 2010-10-17 19:18:00.000 290 228.17 7205.44 54173.02 88888.00 2010-10-17 19:19:00.000 290 228.02 7203.41 54172.16 88888.00 2010-10-17 19:20:00.000 290 227.04 7202.60 54170.78 88888.00 2010-10-17 19:21:00.000 290 226.33 7199.08 54169.04 88888.00 2010-10-17 19:22:00.000 290 226.55 7197.70 54168.88 88888.00 2010-10-17 19:23:00.000 290 227.05 7199.92 54170.18 88888.00 2010-10-17 19:24:00.000 290 227.69 7198.87 54172.04 88888.00 2010-10-17 19:25:00.000 290 227.82 7198.90 54173.46 88888.00 2010-10-17 19:26:00.000 290 227.50 7198.75 54175.29 88888.00 2010-10-17 19:27:00.000 290 227.54 7197.82 54176.02 88888.00 2010-10-17 19:28:00.000 290 227.55 7196.04 54176.91 88888.00 2010-10-17 19:29:00.000 290 228.34 7196.28 54179.10 88888.00 2010-10-17 19:30:00.000 290 227.78 7199.74 54179.63 88888.00 2010-10-17 19:31:00.000 290 223.99 7197.05 54173.75 88888.00 2010-10-17 19:32:00.000 290 223.83 7196.77 54172.08 88888.00 2010-10-17 19:33:00.000 290 223.55 7201.06 54173.54 88888.00 2010-10-17 19:34:00.000 290 221.76 7197.77 54171.68 88888.00 2010-10-17 19:35:00.000 290 221.23 7198.07 54171.52 88888.00 2010-10-17 19:36:00.000 290 220.75 7198.94 54172.69 88888.00 2010-10-17 19:37:00.000 290 220.28 7200.55 54174.44 88888.00 2010-10-17 19:38:00.000 290 220.35 7202.32 54176.22 88888.00 2010-10-17 19:39:00.000 290 219.96 7202.11 54176.02 88888.00 2010-10-17 19:40:00.000 290 219.32 7202.27 54175.13 88888.00 2010-10-17 19:41:00.000 290 219.55 7202.76 54174.76 88888.00 2010-10-17 19:42:00.000 290 220.80 7206.07 54176.26 88888.00 2010-10-17 19:43:00.000 290 220.85 7208.43 54176.38 88888.00 2010-10-17 19:44:00.000 290 221.07 7207.83 54176.38 88888.00 2010-10-17 19:45:00.000 290 221.26 7212.06 54177.56 88888.00 2010-10-17 19:46:00.000 290 219.85 7211.56 54175.65 88888.00 2010-10-17 19:47:00.000 290 217.54 7207.68 54172.41 88888.00 2010-10-17 19:48:00.000 290 217.87 7201.81 54171.72 88888.00 2010-10-17 19:49:00.000 290 220.28 7199.33 54177.32 88888.00 2010-10-17 19:50:00.000 290 220.29 7195.72 54181.82 88888.00 2010-10-17 19:51:00.000 290 221.23 7195.22 54185.88 88888.00 2010-10-17 19:52:00.000 290 222.62 7200.02 54192.45 88888.00 2010-10-17 19:53:00.000 290 222.21 7199.61 54195.82 88888.00 2010-10-17 19:54:00.000 290 223.43 7202.30 54198.90 88888.00 2010-10-17 19:55:00.000 290 222.88 7200.35 54199.67 88888.00 2010-10-17 19:56:00.000 290 222.56 7205.98 54200.44 88888.00 2010-10-17 19:57:00.000 290 221.16 7206.79 54198.01 88888.00 2010-10-17 19:58:00.000 290 220.26 7208.52 54195.78 88888.00 2010-10-17 19:59:00.000 290 220.82 7207.37 54195.66 88888.00 2010-10-17 20:00:00.000 290 219.66 7208.56 54194.32 88888.00 2010-10-17 20:01:00.000 290 218.34 7213.53 54192.33 88888.00 2010-10-17 20:02:00.000 290 218.32 7217.63 54192.57 88888.00 2010-10-17 20:03:00.000 290 219.58 7216.18 54196.30 88888.00 2010-10-17 20:04:00.000 290 220.54 7214.22 54199.31 88888.00 2010-10-17 20:05:00.000 290 220.17 7217.20 54200.73 88888.00 2010-10-17 20:06:00.000 290 218.94 7220.77 54198.82 88888.00 2010-10-17 20:07:00.000 290 219.79 7226.55 54201.50 88888.00 2010-10-17 20:08:00.000 290 219.23 7228.26 54201.01 88888.00 2010-10-17 20:09:00.000 290 219.44 7234.57 54202.92 88888.00 2010-10-17 20:10:00.000 290 215.14 7238.82 54200.69 88888.00 2010-10-17 20:11:00.000 290 214.59 7238.22 54204.78 88888.00 2010-10-17 20:12:00.000 290 216.82 7230.38 54217.65 88888.00 2010-10-17 20:13:00.000 290 220.38 7222.40 54235.50 88888.00 2010-10-17 20:14:00.000 290 223.32 7213.41 54261.54 88888.00 2010-10-17 20:15:00.000 290 220.41 7207.82 54273.19 88888.00 2010-10-17 20:16:00.000 290 215.62 7215.95 54278.91 88888.00 2010-10-17 20:17:00.000 290 210.57 7225.02 54274.49 88888.00 2010-10-17 20:18:00.000 290 213.11 7227.07 54273.72 88888.00 2010-10-17 20:19:00.000 290 219.08 7229.45 54285.28 88888.00 2010-10-17 20:20:00.000 290 223.50 7210.89 54305.89 88888.00 2010-10-17 20:21:00.000 290 227.14 7176.39 54347.11 88888.00 2010-10-17 20:22:00.000 290 224.00 7144.69 54381.76 88888.00 2010-10-17 20:23:00.000 290 221.51 7165.03 54362.49 88888.00 2010-10-17 20:24:00.000 290 227.35 7178.35 54374.78 88888.00 2010-10-17 20:25:00.000 290 227.99 7147.83 54360.74 88888.00 2010-10-17 20:26:00.000 290 237.41 7045.53 54332.22 88888.00 2010-10-17 20:27:00.000 290 235.37 6961.41 54280.04 88888.00 2010-10-17 20:28:00.000 290 227.51 7003.23 54305.52 88888.00 2010-10-17 20:29:00.000 290 243.25 6934.84 54350.40 88888.00 2010-10-17 20:30:00.000 290 259.55 6874.88 54390.44 88888.00 2010-10-17 20:31:00.000 290 255.33 6933.74 54385.41 88888.00 2010-10-17 20:32:00.000 290 238.38 7025.07 54370.11 88888.00 2010-10-17 20:33:00.000 290 238.24 7064.01 54371.05 88888.00 2010-10-17 20:34:00.000 290 231.35 7098.07 54356.20 88888.00 2010-10-17 20:35:00.000 290 228.02 7110.92 54335.79 88888.00 2010-10-17 20:36:00.000 290 236.55 7087.03 54316.92 88888.00 2010-10-17 20:37:00.000 290 237.29 7088.61 54280.69 88888.00 2010-10-17 20:38:00.000 290 224.75 7064.94 54252.78 88888.00 2010-10-17 20:39:00.000 290 224.78 6993.49 54161.82 88888.00 2010-10-17 20:40:00.000 290 233.20 6966.09 54186.65 88888.00 2010-10-17 20:41:00.000 290 220.62 6996.52 54225.60 88888.00 2010-10-17 20:42:00.000 290 220.38 7036.97 54224.75 88888.00 2010-10-17 20:43:00.000 290 226.90 7057.38 54258.78 88888.00 2010-10-17 20:44:00.000 290 237.21 7080.99 54319.11 88888.00 2010-10-17 20:45:00.000 290 242.91 7107.05 54373.64 88888.00 2010-10-17 20:46:00.000 290 245.27 7115.42 54397.62 88888.00 2010-10-17 20:47:00.000 290 236.15 7119.12 54401.11 88888.00 2010-10-17 20:48:00.000 290 236.39 7110.42 54401.60 88888.00 2010-10-17 20:49:00.000 290 241.48 7117.90 54405.82 88888.00 2010-10-17 20:50:00.000 290 243.01 7129.94 54416.53 88888.00 2010-10-17 20:51:00.000 290 233.02 7141.80 54420.06 88888.00 2010-10-17 20:52:00.000 290 233.58 7150.78 54435.80 88888.00 2010-10-17 20:53:00.000 290 229.92 7164.78 54435.88 88888.00 2010-10-17 20:54:00.000 290 228.92 7174.57 54428.05 88888.00 2010-10-17 20:55:00.000 290 232.50 7173.12 54425.41 88888.00 2010-10-17 20:56:00.000 290 232.40 7183.27 54428.41 88888.00 2010-10-17 20:57:00.000 290 229.05 7193.10 54411.78 88888.00 2010-10-17 20:58:00.000 290 228.76 7191.08 54394.42 88888.00 2010-10-17 20:59:00.000 290 230.95 7189.71 54381.27 88888.00 2010-10-17 21:00:00.000 290 230.72 7187.27 54383.83 88888.00 2010-10-17 21:01:00.000 290 230.72 7189.62 54388.49 88888.00 2010-10-17 21:02:00.000 290 230.38 7192.32 54388.53 88888.00 2010-10-17 21:03:00.000 290 231.30 7193.41 54385.53 88888.00 2010-10-17 21:04:00.000 290 229.88 7197.09 54383.71 88888.00 2010-10-17 21:05:00.000 290 227.70 7196.23 54377.90 88888.00 2010-10-17 21:06:00.000 290 225.37 7190.09 54365.29 88888.00 2010-10-17 21:07:00.000 290 224.87 7180.96 54357.62 88888.00 2010-10-17 21:08:00.000 290 227.87 7184.80 54362.81 88888.00 2010-10-17 21:09:00.000 290 227.63 7185.64 54367.03 88888.00 2010-10-17 21:10:00.000 290 227.24 7190.12 54363.82 88888.00 2010-10-17 21:11:00.000 290 226.34 7191.07 54359.56 88888.00 2010-10-17 21:12:00.000 290 226.89 7190.29 54351.57 88888.00 2010-10-17 21:13:00.000 290 230.51 7195.68 54349.79 88888.00 2010-10-17 21:14:00.000 290 228.65 7201.22 54337.70 88888.00 2010-10-17 21:15:00.000 290 227.84 7209.15 54330.11 88888.00 2010-10-17 21:16:00.000 290 225.93 7209.16 54320.53 88888.00 2010-10-17 21:17:00.000 290 225.03 7215.15 54310.80 88888.00 2010-10-17 21:18:00.000 290 224.59 7215.30 54303.05 88888.00 2010-10-17 21:19:00.000 290 223.67 7211.82 54294.33 88888.00 2010-10-17 21:20:00.000 290 224.63 7208.36 54291.93 88888.00 2010-10-17 21:21:00.000 290 227.40 7205.80 54292.46 88888.00 2010-10-17 21:22:00.000 290 229.07 7202.25 54290.39 88888.00 2010-10-17 21:23:00.000 290 229.59 7201.02 54284.75 88888.00 2010-10-17 21:24:00.000 290 229.01 7205.53 54277.77 88888.00 2010-10-17 21:25:00.000 290 229.38 7205.52 54273.96 88888.00 2010-10-17 21:26:00.000 290 230.34 7203.73 54274.53 88888.00 2010-10-17 21:27:00.000 290 232.19 7205.34 54272.94 88888.00 2010-10-17 21:28:00.000 290 232.75 7206.72 54271.36 88888.00 2010-10-17 21:29:00.000 290 233.48 7208.06 54271.97 88888.00 2010-10-17 21:30:00.000 290 236.85 7213.29 54274.93 88888.00 2010-10-17 21:31:00.000 290 238.29 7215.55 54278.75 88888.00 2010-10-17 21:32:00.000 290 238.00 7217.16 54276.64 88888.00 2010-10-17 21:33:00.000 290 237.76 7214.18 54273.63 88888.00 2010-10-17 21:34:00.000 290 236.68 7212.77 54269.94 88888.00 2010-10-17 21:35:00.000 290 235.60 7216.97 54265.36 88888.00 2010-10-17 21:36:00.000 290 234.56 7217.19 54258.87 88888.00 2010-10-17 21:37:00.000 290 236.44 7220.00 54257.69 88888.00 2010-10-17 21:38:00.000 290 240.42 7218.86 54263.25 88888.00 2010-10-17 21:39:00.000 290 241.74 7219.43 54265.80 88888.00 2010-10-17 21:40:00.000 290 239.28 7217.27 54261.30 88888.00 2010-10-17 21:41:00.000 290 240.74 7212.34 54262.31 88888.00 2010-10-17 21:42:00.000 290 244.61 7210.06 54269.50 88888.00 2010-10-17 21:43:00.000 290 247.08 7211.37 54276.47 88888.00 2010-10-17 21:44:00.000 290 245.51 7212.69 54273.27 88888.00 2010-10-17 21:45:00.000 290 243.07 7214.11 54264.06 88888.00 2010-10-17 21:46:00.000 290 242.23 7215.02 54259.15 88888.00 2010-10-17 21:47:00.000 290 242.28 7216.70 54256.43 88888.00 2010-10-17 21:48:00.000 290 242.48 7221.30 54254.81 88888.00 2010-10-17 21:49:00.000 290 244.89 7225.57 54257.61 88888.00 2010-10-17 21:50:00.000 290 245.53 7225.59 54257.97 88888.00 2010-10-17 21:51:00.000 290 245.75 7226.74 54256.43 88888.00 2010-10-17 21:52:00.000 290 245.25 7226.87 54252.17 88888.00 2010-10-17 21:53:00.000 290 244.71 7225.37 54249.21 88888.00 2010-10-17 21:54:00.000 290 242.71 7225.99 54242.92 88888.00 2010-10-17 21:55:00.000 290 240.11 7222.78 54236.35 88888.00 2010-10-17 21:56:00.000 290 237.95 7220.24 54229.86 88888.00 2010-10-17 21:57:00.000 290 239.10 7218.49 54227.95 88888.00 2010-10-17 21:58:00.000 290 243.20 7220.81 54235.78 88888.00 2010-10-17 21:59:00.000 290 245.88 7220.50 54242.80 88888.00 2010-10-17 22:00:00.000 290 243.79 7223.95 54240.20 88888.00 2010-10-17 22:01:00.000 290 242.02 7223.97 54238.30 88888.00 2010-10-17 22:02:00.000 290 243.08 7221.03 54240.04 88888.00 2010-10-17 22:03:00.000 290 244.76 7220.83 54242.64 88888.00 2010-10-17 22:04:00.000 290 246.35 7221.30 54243.98 88888.00 2010-10-17 22:05:00.000 290 247.43 7221.13 54243.94 88888.00 2010-10-17 22:06:00.000 290 247.44 7220.44 54241.58 88888.00 2010-10-17 22:07:00.000 290 247.62 7220.03 54240.81 88888.00 2010-10-17 22:08:00.000 290 247.43 7219.10 54239.43 88888.00 2010-10-17 22:09:00.000 290 247.42 7220.44 54239.88 88888.00 2010-10-17 22:10:00.000 290 247.61 7222.11 54240.16 88888.00 2010-10-17 22:11:00.000 290 248.09 7222.29 54238.50 88888.00 2010-10-17 22:12:00.000 290 248.66 7222.18 54235.94 88888.00 2010-10-17 22:13:00.000 290 248.11 7221.00 54232.25 88888.00 2010-10-17 22:14:00.000 290 247.47 7220.69 54230.22 88888.00 2010-10-17 22:15:00.000 290 246.86 7219.70 54228.11 88888.00 2010-10-17 22:16:00.000 290 246.06 7218.14 54224.34 88888.00 2010-10-17 22:17:00.000 290 246.61 7218.79 54223.08 88888.00 2010-10-17 22:18:00.000 290 248.70 7220.19 54225.84 88888.00 2010-10-17 22:19:00.000 290 249.22 7219.90 54225.07 88888.00 2010-10-17 22:20:00.000 290 249.61 7218.24 54225.27 88888.00 2010-10-17 22:21:00.000 290 249.79 7217.02 54226.04 88888.00 2010-10-17 22:22:00.000 290 249.71 7215.61 54226.94 88888.00 2010-10-17 22:23:00.000 290 248.97 7216.43 54225.96 88888.00 2010-10-17 22:24:00.000 290 248.49 7217.38 54222.23 88888.00 2010-10-17 22:25:00.000 290 248.76 7218.98 54221.62 88888.00 2010-10-17 22:26:00.000 290 250.45 7219.44 54222.19 88888.00 2010-10-17 22:27:00.000 290 251.26 7217.67 54223.28 88888.00 2010-10-17 22:28:00.000 290 251.20 7214.56 54222.35 88888.00 2010-10-17 22:29:00.000 290 251.04 7214.65 54222.55 88888.00 2010-10-17 22:30:00.000 290 251.43 7214.21 54222.11 88888.00 2010-10-17 22:31:00.000 290 251.84 7214.99 54220.57 88888.00 2010-10-17 22:32:00.000 290 251.08 7216.94 54218.21 88888.00 2010-10-17 22:33:00.000 290 251.13 7219.10 54218.21 88888.00 2010-10-17 22:34:00.000 290 251.97 7220.55 54220.40 88888.00 2010-10-17 22:35:00.000 290 252.39 7222.11 54221.58 88888.00 2010-10-17 22:36:00.000 290 252.77 7222.69 54221.34 88888.00 2010-10-17 22:37:00.000 290 252.94 7223.25 54220.44 88888.00 2010-10-17 22:38:00.000 290 254.26 7224.37 54221.46 88888.00 2010-10-17 22:39:00.000 290 254.87 7224.63 54222.76 88888.00 2010-10-17 22:40:00.000 290 255.55 7225.76 54223.57 88888.00 2010-10-17 22:41:00.000 290 255.15 7223.35 54221.91 88888.00 2010-10-17 22:42:00.000 290 253.42 7222.63 54218.09 88888.00 2010-10-17 22:43:00.000 290 253.69 7224.20 54218.05 88888.00 2010-10-17 22:44:00.000 290 253.54 7224.37 54218.17 88888.00 2010-10-17 22:45:00.000 290 253.47 7224.92 54218.25 88888.00 2010-10-17 22:46:00.000 290 253.70 7226.27 54217.52 88888.00 2010-10-17 22:47:00.000 290 254.23 7225.34 54215.82 88888.00 2010-10-17 22:48:00.000 290 254.81 7225.75 54216.06 88888.00 2010-10-17 22:49:00.000 290 255.56 7226.41 54217.52 88888.00 2010-10-17 22:50:00.000 290 256.15 7227.28 54218.29 88888.00 2010-10-17 22:51:00.000 290 255.14 7226.48 54216.87 88888.00 2010-10-17 22:52:00.000 290 255.02 7226.53 54215.98 88888.00 2010-10-17 22:53:00.000 290 254.84 7227.02 54215.37 88888.00 2010-10-17 22:54:00.000 290 255.04 7227.31 54215.29 88888.00 2010-10-17 22:55:00.000 290 256.27 7229.91 54216.14 88888.00 2010-10-17 22:56:00.000 290 256.70 7233.26 54215.66 88888.00 2010-10-17 22:57:00.000 290 255.75 7235.08 54213.30 88888.00 2010-10-17 22:58:00.000 290 254.99 7237.02 54211.28 88888.00 2010-10-17 22:59:00.000 290 253.86 7235.67 54209.33 88888.00 2010-10-17 23:00:00.000 290 252.77 7234.85 54207.26 88888.00 2010-10-17 23:01:00.000 290 250.78 7232.09 54203.65 88888.00 2010-10-17 23:02:00.000 290 248.50 7230.03 54199.92 88888.00 2010-10-17 23:03:00.000 290 247.15 7227.37 54196.22 88888.00 2010-10-17 23:04:00.000 290 246.80 7225.55 54194.80 88888.00 2010-10-17 23:05:00.000 290 247.59 7222.59 54194.76 88888.00 2010-10-17 23:06:00.000 290 248.40 7219.60 54197.56 88888.00 2010-10-17 23:07:00.000 290 249.31 7215.36 54201.66 88888.00 2010-10-17 23:08:00.000 290 249.94 7212.57 54205.64 88888.00 2010-10-17 23:09:00.000 290 249.85 7213.08 54205.19 88888.00 2010-10-17 23:10:00.000 290 249.24 7215.67 54201.78 88888.00 2010-10-17 23:11:00.000 290 249.55 7215.33 54201.74 88888.00 2010-10-17 23:12:00.000 290 250.18 7214.42 54203.32 88888.00 2010-10-17 23:13:00.000 290 250.98 7214.23 54205.31 88888.00 2010-10-17 23:14:00.000 290 251.42 7217.83 54203.24 88888.00 2010-10-17 23:15:00.000 290 251.48 7219.43 54201.25 88888.00 2010-10-17 23:16:00.000 290 251.81 7220.64 54201.46 88888.00 2010-10-17 23:17:00.000 290 252.91 7220.40 54203.77 88888.00 2010-10-17 23:18:00.000 290 253.90 7221.23 54206.65 88888.00 2010-10-17 23:19:00.000 290 254.22 7220.61 54208.56 88888.00 2010-10-17 23:20:00.000 290 254.47 7219.12 54208.76 88888.00 2010-10-17 23:21:00.000 290 254.82 7217.29 54208.52 88888.00 2010-10-17 23:22:00.000 290 256.51 7216.25 54210.75 88888.00 2010-10-17 23:23:00.000 290 257.07 7214.30 54212.41 88888.00 2010-10-17 23:24:00.000 290 257.66 7216.18 54212.41 88888.00 2010-10-17 23:25:00.000 290 258.30 7219.10 54213.87 88888.00 2010-10-17 23:26:00.000 290 258.26 7218.48 54214.93 88888.00 2010-10-17 23:27:00.000 290 259.05 7217.80 54217.20 88888.00 2010-10-17 23:28:00.000 290 259.33 7217.34 54217.77 88888.00 2010-10-17 23:29:00.000 290 260.22 7217.75 54220.49 88888.00 2010-10-17 23:30:00.000 290 260.40 7217.70 54222.11 88888.00 2010-10-17 23:31:00.000 290 260.57 7219.58 54222.43 88888.00 2010-10-17 23:32:00.000 290 262.86 7223.40 54226.53 88888.00 2010-10-17 23:33:00.000 290 262.30 7223.43 54227.83 88888.00 2010-10-17 23:34:00.000 290 262.96 7224.48 54228.96 88888.00 2010-10-17 23:35:00.000 290 263.10 7225.90 54230.63 88888.00 2010-10-17 23:36:00.000 290 264.50 7224.84 54233.75 88888.00 2010-10-17 23:37:00.000 290 265.50 7224.62 54236.75 88888.00 2010-10-17 23:38:00.000 290 265.71 7227.24 54237.89 88888.00 2010-10-17 23:39:00.000 290 265.64 7230.07 54238.62 88888.00 2010-10-17 23:40:00.000 290 265.32 7232.88 54238.01 88888.00 2010-10-17 23:41:00.000 290 265.35 7234.15 54238.54 88888.00 2010-10-17 23:42:00.000 290 266.86 7234.30 54240.69 88888.00 2010-10-17 23:43:00.000 290 270.53 7237.12 54246.86 88888.00 2010-10-17 23:44:00.000 290 272.07 7236.38 54252.78 88888.00 2010-10-17 23:45:00.000 290 273.75 7236.50 54257.65 88888.00 2010-10-17 23:46:00.000 290 274.72 7236.57 54260.69 88888.00 2010-10-17 23:47:00.000 290 275.99 7236.79 54264.83 88888.00 2010-10-17 23:48:00.000 290 276.73 7240.59 54269.05 88888.00 2010-10-17 23:49:00.000 290 277.24 7240.10 54270.92 88888.00 2010-10-17 23:50:00.000 290 276.39 7238.72 54270.83 88888.00 2010-10-17 23:51:00.000 290 277.16 7236.95 54273.96 88888.00 2010-10-17 23:52:00.000 290 278.66 7236.49 54277.93 88888.00 2010-10-17 23:53:00.000 290 282.85 7237.39 54290.23 88888.00 2010-10-17 23:54:00.000 290 280.76 7241.08 54293.60 88888.00 2010-10-17 23:55:00.000 290 279.12 7239.54 54289.78 88888.00 2010-10-17 23:56:00.000 290 279.11 7234.73 54290.71 88888.00 2010-10-17 23:57:00.000 290 278.39 7232.60 54290.59 88888.00 2010-10-17 23:58:00.000 290 277.47 7231.97 54290.88 88888.00 2010-10-17 23:59:00.000 290 277.17 7230.76 54291.97 88888.00