Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-10-14 00:00:00.000 287 254.82 7211.15 54183.97 88888.00 2010-10-14 00:01:00.000 287 254.83 7212.86 54184.86 88888.00 2010-10-14 00:02:00.000 287 254.60 7213.09 54184.90 88888.00 2010-10-14 00:03:00.000 287 254.31 7212.33 54184.42 88888.00 2010-10-14 00:04:00.000 287 254.02 7211.49 54183.77 88888.00 2010-10-14 00:05:00.000 287 253.18 7211.26 54182.51 88888.00 2010-10-14 00:06:00.000 287 252.66 7210.74 54182.02 88888.00 2010-10-14 00:07:00.000 287 252.89 7210.35 54181.58 88888.00 2010-10-14 00:08:00.000 287 253.10 7210.55 54181.78 88888.00 2010-10-14 00:09:00.000 287 253.67 7210.80 54181.86 88888.00 2010-10-14 00:10:00.000 287 253.55 7211.27 54181.01 88888.00 2010-10-14 00:11:00.000 287 253.04 7210.58 54179.83 88888.00 2010-10-14 00:12:00.000 287 252.97 7210.77 54178.82 88888.00 2010-10-14 00:13:00.000 287 253.40 7210.82 54177.88 88888.00 2010-10-14 00:14:00.000 287 253.92 7211.15 54176.91 88888.00 2010-10-14 00:15:00.000 287 253.95 7211.48 54176.34 88888.00 2010-10-14 00:16:00.000 287 254.03 7210.56 54175.69 88888.00 2010-10-14 00:17:00.000 287 253.74 7210.29 54175.73 88888.00 2010-10-14 00:18:00.000 287 253.36 7210.00 54174.84 88888.00 2010-10-14 00:19:00.000 287 253.41 7209.40 54174.19 88888.00 2010-10-14 00:20:00.000 287 253.55 7209.80 54174.19 88888.00 2010-10-14 00:21:00.000 287 253.97 7209.08 54173.58 88888.00 2010-10-14 00:22:00.000 287 254.06 7209.18 54174.44 88888.00 2010-10-14 00:23:00.000 287 254.07 7209.02 54174.52 88888.00 2010-10-14 00:24:00.000 287 254.16 7208.47 54175.29 88888.00 2010-10-14 00:25:00.000 287 254.12 7206.96 54175.53 88888.00 2010-10-14 00:26:00.000 287 254.06 7206.99 54175.45 88888.00 2010-10-14 00:27:00.000 287 253.86 7207.14 54175.09 88888.00 2010-10-14 00:28:00.000 287 253.81 7208.11 54175.00 88888.00 2010-10-14 00:29:00.000 287 253.64 7209.13 54174.23 88888.00 2010-10-14 00:30:00.000 287 253.43 7209.77 54174.11 88888.00 2010-10-14 00:31:00.000 287 252.86 7209.81 54173.87 88888.00 2010-10-14 00:32:00.000 287 252.80 7209.96 54172.98 88888.00 2010-10-14 00:33:00.000 287 252.41 7209.95 54172.33 88888.00 2010-10-14 00:34:00.000 287 252.13 7209.32 54172.77 88888.00 2010-10-14 00:35:00.000 287 251.88 7209.30 54172.98 88888.00 2010-10-14 00:36:00.000 287 252.02 7209.62 54172.89 88888.00 2010-10-14 00:37:00.000 287 251.55 7209.68 54173.34 88888.00 2010-10-14 00:38:00.000 287 251.17 7209.06 54173.10 88888.00 2010-10-14 00:39:00.000 287 251.22 7207.98 54173.46 88888.00 2010-10-14 00:40:00.000 287 251.43 7208.51 54174.07 88888.00 2010-10-14 00:41:00.000 287 251.55 7208.46 54175.21 88888.00 2010-10-14 00:42:00.000 287 251.76 7208.51 54175.65 88888.00 2010-10-14 00:43:00.000 287 251.91 7209.47 54176.38 88888.00 2010-10-14 00:44:00.000 287 251.60 7209.44 54176.59 88888.00 2010-10-14 00:45:00.000 287 251.35 7209.02 54176.71 88888.00 2010-10-14 00:46:00.000 287 251.39 7208.91 54176.87 88888.00 2010-10-14 00:47:00.000 287 251.62 7208.64 54176.87 88888.00 2010-10-14 00:48:00.000 287 251.92 7208.54 54177.84 88888.00 2010-10-14 00:49:00.000 287 252.09 7208.58 54177.80 88888.00 2010-10-14 00:50:00.000 287 251.79 7208.76 54177.93 88888.00 2010-10-14 00:51:00.000 287 252.24 7208.65 54177.93 88888.00 2010-10-14 00:52:00.000 287 252.82 7209.07 54178.49 88888.00 2010-10-14 00:53:00.000 287 252.99 7208.01 54179.10 88888.00 2010-10-14 00:54:00.000 287 252.99 7208.50 54178.21 88888.00 2010-10-14 00:55:00.000 287 253.07 7208.43 54177.76 88888.00 2010-10-14 00:56:00.000 287 252.87 7208.84 54177.24 88888.00 2010-10-14 00:57:00.000 287 252.67 7210.17 54175.94 88888.00 2010-10-14 00:58:00.000 287 252.31 7210.38 54175.37 88888.00 2010-10-14 00:59:00.000 287 252.27 7209.60 54175.37 88888.00 2010-10-14 01:00:00.000 287 252.35 7209.53 54175.00 88888.00 2010-10-14 01:01:00.000 287 252.27 7209.64 54174.76 88888.00 2010-10-14 01:02:00.000 287 252.24 7208.61 54174.84 88888.00 2010-10-14 01:03:00.000 287 252.44 7208.25 54174.92 88888.00 2010-10-14 01:04:00.000 287 252.57 7207.87 54175.33 88888.00 2010-10-14 01:05:00.000 287 252.90 7207.87 54174.72 88888.00 2010-10-14 01:06:00.000 287 253.03 7208.06 54175.09 88888.00 2010-10-14 01:07:00.000 287 252.58 7207.31 54175.61 88888.00 2010-10-14 01:08:00.000 287 252.78 7208.00 54174.96 88888.00 2010-10-14 01:09:00.000 287 252.77 7208.98 54175.13 88888.00 2010-10-14 01:10:00.000 287 252.39 7210.27 54174.80 88888.00 2010-10-14 01:11:00.000 287 252.30 7212.45 54173.91 88888.00 2010-10-14 01:12:00.000 287 252.13 7212.05 54173.02 88888.00 2010-10-14 01:13:00.000 287 252.15 7211.68 54172.45 88888.00 2010-10-14 01:14:00.000 287 251.99 7211.73 54171.84 88888.00 2010-10-14 01:15:00.000 287 252.14 7210.66 54171.80 88888.00 2010-10-14 01:16:00.000 287 252.52 7208.88 54172.08 88888.00 2010-10-14 01:17:00.000 287 253.08 7209.08 54173.75 88888.00 2010-10-14 01:18:00.000 287 253.43 7209.85 54174.96 88888.00 2010-10-14 01:19:00.000 287 253.95 7209.89 54175.41 88888.00 2010-10-14 01:20:00.000 287 254.23 7210.93 54175.98 88888.00 2010-10-14 01:21:00.000 287 254.06 7211.46 54176.10 88888.00 2010-10-14 01:22:00.000 287 253.82 7212.43 54175.17 88888.00 2010-10-14 01:23:00.000 287 253.25 7214.09 54173.46 88888.00 2010-10-14 01:24:00.000 287 252.92 7214.09 54172.12 88888.00 2010-10-14 01:25:00.000 287 252.49 7213.67 54171.47 88888.00 2010-10-14 01:26:00.000 287 251.24 7213.07 54169.77 88888.00 2010-10-14 01:27:00.000 287 250.43 7212.03 54167.66 88888.00 2010-10-14 01:28:00.000 287 249.72 7210.29 54166.61 88888.00 2010-10-14 01:29:00.000 287 249.75 7210.21 54167.30 88888.00 2010-10-14 01:30:00.000 287 250.32 7210.01 54167.50 88888.00 2010-10-14 01:31:00.000 287 251.19 7210.09 54168.19 88888.00 2010-10-14 01:32:00.000 287 252.24 7210.28 54169.00 88888.00 2010-10-14 01:33:00.000 287 252.70 7209.49 54170.34 88888.00 2010-10-14 01:34:00.000 287 252.76 7209.14 54170.30 88888.00 2010-10-14 01:35:00.000 287 252.60 7207.80 54170.70 88888.00 2010-10-14 01:36:00.000 287 252.45 7208.41 54170.22 88888.00 2010-10-14 01:37:00.000 287 252.35 7207.62 54169.93 88888.00 2010-10-14 01:38:00.000 287 252.46 7208.13 54170.74 88888.00 2010-10-14 01:39:00.000 287 252.96 7208.98 54171.07 88888.00 2010-10-14 01:40:00.000 287 252.30 7210.58 54170.54 88888.00 2010-10-14 01:41:00.000 287 250.89 7211.56 54168.72 88888.00 2010-10-14 01:42:00.000 287 250.57 7210.19 54167.94 88888.00 2010-10-14 01:43:00.000 287 251.12 7209.34 54169.85 88888.00 2010-10-14 01:44:00.000 287 251.83 7206.77 54173.10 88888.00 2010-10-14 01:45:00.000 287 251.91 7205.24 54175.17 88888.00 2010-10-14 01:46:00.000 287 252.18 7204.49 54177.88 88888.00 2010-10-14 01:47:00.000 287 252.41 7204.62 54180.28 88888.00 2010-10-14 01:48:00.000 287 253.17 7206.46 54182.79 88888.00 2010-10-14 01:49:00.000 287 252.89 7205.87 54183.89 88888.00 2010-10-14 01:50:00.000 287 252.85 7205.45 54184.82 88888.00 2010-10-14 01:51:00.000 287 253.00 7205.65 54186.28 88888.00 2010-10-14 01:52:00.000 287 253.17 7205.65 54186.69 88888.00 2010-10-14 01:53:00.000 287 253.15 7206.50 54185.84 88888.00 2010-10-14 01:54:00.000 287 251.87 7206.41 54184.17 88888.00 2010-10-14 01:55:00.000 287 250.76 7207.06 54182.35 88888.00 2010-10-14 01:56:00.000 287 251.09 7206.77 54182.10 88888.00 2010-10-14 01:57:00.000 287 251.46 7206.36 54183.61 88888.00 2010-10-14 01:58:00.000 287 251.80 7206.28 54183.28 88888.00 2010-10-14 01:59:00.000 287 252.66 7204.68 54183.28 88888.00 2010-10-14 02:00:00.000 287 253.48 7205.39 54184.86 88888.00 2010-10-14 02:01:00.000 287 254.06 7205.77 54186.81 88888.00 2010-10-14 02:02:00.000 287 255.05 7205.26 54188.68 88888.00 2010-10-14 02:03:00.000 287 255.40 7203.34 54189.45 88888.00 2010-10-14 02:04:00.000 287 256.12 7204.07 54190.06 88888.00 2010-10-14 02:05:00.000 287 256.32 7204.69 54190.71 88888.00 2010-10-14 02:06:00.000 287 256.86 7203.31 54190.38 88888.00 2010-10-14 02:07:00.000 287 257.69 7203.13 54190.75 88888.00 2010-10-14 02:08:00.000 287 257.83 7203.40 54191.56 88888.00 2010-10-14 02:09:00.000 287 257.63 7203.60 54190.75 88888.00 2010-10-14 02:10:00.000 287 257.64 7203.97 54189.65 88888.00 2010-10-14 02:11:00.000 287 257.78 7203.27 54189.65 88888.00 2010-10-14 02:12:00.000 287 257.98 7203.19 54190.02 88888.00 2010-10-14 02:13:00.000 287 258.06 7203.86 54188.56 88888.00 2010-10-14 02:14:00.000 287 258.05 7203.21 54186.12 88888.00 2010-10-14 02:15:00.000 287 257.93 7203.39 54183.61 88888.00 2010-10-14 02:16:00.000 287 258.08 7203.01 54182.92 88888.00 2010-10-14 02:17:00.000 287 257.87 7202.93 54181.41 88888.00 2010-10-14 02:18:00.000 287 258.23 7202.80 54180.68 88888.00 2010-10-14 02:19:00.000 287 258.84 7201.92 54181.70 88888.00 2010-10-14 02:20:00.000 287 259.32 7201.06 54182.96 88888.00 2010-10-14 02:21:00.000 287 259.85 7202.03 54184.66 88888.00 2010-10-14 02:22:00.000 287 259.94 7202.54 54185.76 88888.00 2010-10-14 02:23:00.000 287 259.44 7202.39 54185.96 88888.00 2010-10-14 02:24:00.000 287 259.03 7202.54 54185.72 88888.00 2010-10-14 02:25:00.000 287 258.21 7202.92 54184.17 88888.00 2010-10-14 02:26:00.000 287 258.20 7203.08 54183.16 88888.00 2010-10-14 02:27:00.000 287 257.84 7203.20 54181.78 88888.00 2010-10-14 02:28:00.000 287 257.61 7202.42 54179.22 88888.00 2010-10-14 02:29:00.000 287 257.44 7202.66 54177.32 88888.00 2010-10-14 02:30:00.000 287 257.15 7203.37 54175.53 88888.00 2010-10-14 02:31:00.000 287 257.20 7203.63 54175.17 88888.00 2010-10-14 02:32:00.000 287 257.19 7204.93 54174.76 88888.00 2010-10-14 02:33:00.000 287 257.14 7206.50 54174.84 88888.00 2010-10-14 02:34:00.000 287 257.06 7207.42 54175.73 88888.00 2010-10-14 02:35:00.000 287 257.20 7208.84 54177.24 88888.00 2010-10-14 02:36:00.000 287 257.70 7209.23 54179.83 88888.00 2010-10-14 02:37:00.000 287 258.45 7209.45 54183.28 88888.00 2010-10-14 02:38:00.000 287 258.92 7209.88 54187.50 88888.00 2010-10-14 02:39:00.000 287 259.19 7208.35 54190.10 88888.00 2010-10-14 02:40:00.000 287 259.42 7205.51 54190.62 88888.00 2010-10-14 02:41:00.000 287 259.40 7203.60 54189.45 88888.00 2010-10-14 02:42:00.000 287 259.40 7202.50 54187.30 88888.00 2010-10-14 02:43:00.000 287 259.30 7202.11 54184.46 88888.00 2010-10-14 02:44:00.000 287 258.64 7202.37 54181.74 88888.00 2010-10-14 02:45:00.000 287 258.55 7202.39 54179.79 88888.00 2010-10-14 02:46:00.000 287 257.88 7202.40 54178.41 88888.00 2010-10-14 02:47:00.000 287 257.14 7203.25 54175.78 88888.00 2010-10-14 02:48:00.000 287 256.87 7203.55 54174.44 88888.00 2010-10-14 02:49:00.000 287 256.62 7203.37 54173.58 88888.00 2010-10-14 02:50:00.000 287 256.79 7202.47 54173.79 88888.00 2010-10-14 02:51:00.000 287 257.43 7201.73 54174.80 88888.00 2010-10-14 02:52:00.000 287 258.17 7201.32 54175.82 88888.00 2010-10-14 02:53:00.000 287 258.35 7200.88 54176.55 88888.00 2010-10-14 02:54:00.000 287 258.32 7201.03 54176.26 88888.00 2010-10-14 02:55:00.000 287 258.38 7201.45 54176.18 88888.00 2010-10-14 02:56:00.000 287 257.70 7202.15 54174.31 88888.00 2010-10-14 02:57:00.000 287 257.63 7202.01 54174.11 88888.00 2010-10-14 02:58:00.000 287 257.63 7201.93 54173.71 88888.00 2010-10-14 02:59:00.000 287 257.61 7201.56 54173.38 88888.00 2010-10-14 03:00:00.000 287 257.54 7201.55 54173.06 88888.00 2010-10-14 03:01:00.000 287 257.46 7201.94 54172.45 88888.00 2010-10-14 03:02:00.000 287 257.03 7203.34 54172.20 88888.00 2010-10-14 03:03:00.000 287 256.41 7204.83 54171.27 88888.00 2010-10-14 03:04:00.000 287 255.89 7206.34 54170.01 88888.00 2010-10-14 03:05:00.000 287 255.43 7206.11 54169.49 88888.00 2010-10-14 03:06:00.000 287 255.02 7206.55 54169.16 88888.00 2010-10-14 03:07:00.000 287 254.71 7207.25 54168.15 88888.00 2010-10-14 03:08:00.000 287 254.54 7208.31 54168.03 88888.00 2010-10-14 03:09:00.000 287 254.00 7208.48 54168.23 88888.00 2010-10-14 03:10:00.000 287 254.29 7209.28 54169.45 88888.00 2010-10-14 03:11:00.000 287 254.73 7208.80 54170.70 88888.00 2010-10-14 03:12:00.000 287 254.63 7208.50 54172.45 88888.00 2010-10-14 03:13:00.000 287 254.31 7209.00 54173.75 88888.00 2010-10-14 03:14:00.000 287 254.28 7208.79 54173.91 88888.00 2010-10-14 03:15:00.000 287 254.38 7208.44 54174.68 88888.00 2010-10-14 03:16:00.000 287 254.45 7209.23 54174.64 88888.00 2010-10-14 03:17:00.000 287 254.53 7209.29 54174.96 88888.00 2010-10-14 03:18:00.000 287 254.72 7209.25 54175.04 88888.00 2010-10-14 03:19:00.000 287 255.05 7209.29 54175.69 88888.00 2010-10-14 03:20:00.000 287 255.16 7208.66 54175.73 88888.00 2010-10-14 03:21:00.000 287 255.43 7208.07 54176.22 88888.00 2010-10-14 03:22:00.000 287 255.11 7208.53 54175.78 88888.00 2010-10-14 03:23:00.000 287 254.93 7208.97 54174.72 88888.00 2010-10-14 03:24:00.000 287 254.03 7208.69 54172.69 88888.00 2010-10-14 03:25:00.000 287 253.85 7209.87 54171.52 88888.00 2010-10-14 03:26:00.000 287 254.03 7210.19 54170.05 88888.00 2010-10-14 03:27:00.000 287 253.97 7210.63 54169.73 88888.00 2010-10-14 03:28:00.000 287 254.33 7211.20 54170.42 88888.00 2010-10-14 03:29:00.000 287 254.45 7210.45 54171.31 88888.00 2010-10-14 03:30:00.000 287 254.69 7211.11 54172.61 88888.00 2010-10-14 03:31:00.000 287 255.19 7210.86 54174.03 88888.00 2010-10-14 03:32:00.000 287 255.65 7211.33 54175.69 88888.00 2010-10-14 03:33:00.000 287 255.62 7212.18 54177.52 88888.00 2010-10-14 03:34:00.000 287 255.70 7211.02 54178.90 88888.00 2010-10-14 03:35:00.000 287 255.55 7209.93 54179.99 88888.00 2010-10-14 03:36:00.000 287 255.29 7209.91 54180.72 88888.00 2010-10-14 03:37:00.000 287 254.92 7209.62 54180.36 88888.00 2010-10-14 03:38:00.000 287 254.79 7208.70 54179.67 88888.00 2010-10-14 03:39:00.000 287 254.99 7207.93 54178.70 88888.00 2010-10-14 03:40:00.000 287 255.53 7207.60 54178.70 88888.00 2010-10-14 03:41:00.000 287 255.70 7208.01 54179.63 88888.00 2010-10-14 03:42:00.000 287 255.51 7207.92 54179.30 88888.00 2010-10-14 03:43:00.000 287 255.19 7208.83 54178.66 88888.00 2010-10-14 03:44:00.000 287 255.36 7208.18 54179.14 88888.00 2010-10-14 03:45:00.000 287 255.99 7206.65 54180.85 88888.00 2010-10-14 03:46:00.000 287 256.61 7204.79 54182.39 88888.00 2010-10-14 03:47:00.000 287 256.90 7204.09 54183.77 88888.00 2010-10-14 03:48:00.000 287 256.84 7204.85 54184.74 88888.00 2010-10-14 03:49:00.000 287 256.59 7204.71 54184.94 88888.00 2010-10-14 03:50:00.000 287 256.57 7203.32 54185.92 88888.00 2010-10-14 03:51:00.000 287 256.78 7202.51 54186.04 88888.00 2010-10-14 03:52:00.000 287 256.80 7201.38 54186.93 88888.00 2010-10-14 03:53:00.000 287 256.51 7200.70 54185.55 88888.00 2010-10-14 03:54:00.000 287 256.44 7199.83 54183.89 88888.00 2010-10-14 03:55:00.000 287 255.91 7199.39 54181.37 88888.00 2010-10-14 03:56:00.000 287 256.22 7199.50 54178.53 88888.00 2010-10-14 03:57:00.000 287 256.49 7199.60 54177.56 88888.00 2010-10-14 03:58:00.000 287 256.35 7199.20 54175.33 88888.00 2010-10-14 03:59:00.000 287 256.05 7199.82 54174.44 88888.00 2010-10-14 04:00:00.000 287 255.95 7200.90 54173.18 88888.00 2010-10-14 04:01:00.000 287 256.21 7201.53 54172.73 88888.00 2010-10-14 04:02:00.000 287 256.42 7202.72 54172.98 88888.00 2010-10-14 04:03:00.000 287 256.46 7202.81 54173.71 88888.00 2010-10-14 04:04:00.000 287 256.00 7203.76 54173.62 88888.00 2010-10-14 04:05:00.000 287 255.45 7205.71 54173.10 88888.00 2010-10-14 04:06:00.000 287 255.20 7206.43 54173.30 88888.00 2010-10-14 04:07:00.000 287 255.46 7206.57 54174.07 88888.00 2010-10-14 04:08:00.000 287 255.49 7206.45 54176.38 88888.00 2010-10-14 04:09:00.000 287 255.71 7205.53 54178.53 88888.00 2010-10-14 04:10:00.000 287 256.09 7205.49 54179.99 88888.00 2010-10-14 04:11:00.000 287 256.41 7205.28 54181.25 88888.00 2010-10-14 04:12:00.000 287 255.98 7205.34 54181.46 88888.00 2010-10-14 04:13:00.000 287 255.52 7203.69 54181.05 88888.00 2010-10-14 04:14:00.000 287 255.59 7203.06 54180.20 88888.00 2010-10-14 04:15:00.000 287 255.76 7202.40 54179.75 88888.00 2010-10-14 04:16:00.000 287 256.09 7202.72 54180.28 88888.00 2010-10-14 04:17:00.000 287 256.32 7204.04 54180.16 88888.00 2010-10-14 04:18:00.000 287 256.05 7205.11 54179.79 88888.00 2010-10-14 04:19:00.000 287 255.95 7205.05 54179.47 88888.00 2010-10-14 04:20:00.000 287 256.35 7204.82 54179.99 88888.00 2010-10-14 04:21:00.000 287 256.76 7203.77 54181.58 88888.00 2010-10-14 04:22:00.000 287 256.86 7204.08 54183.24 88888.00 2010-10-14 04:23:00.000 287 257.23 7202.86 54185.63 88888.00 2010-10-14 04:24:00.000 287 257.59 7202.49 54187.05 88888.00 2010-10-14 04:25:00.000 287 257.04 7201.68 54186.40 88888.00 2010-10-14 04:26:00.000 287 257.14 7200.56 54186.16 88888.00 2010-10-14 04:27:00.000 287 257.36 7200.04 54185.76 88888.00 2010-10-14 04:28:00.000 287 257.40 7199.64 54184.66 88888.00 2010-10-14 04:29:00.000 287 256.83 7200.04 54182.71 88888.00 2010-10-14 04:30:00.000 287 256.56 7200.06 54180.52 88888.00 2010-10-14 04:31:00.000 287 256.41 7201.37 54179.22 88888.00 2010-10-14 04:32:00.000 287 256.54 7202.34 54178.09 88888.00 2010-10-14 04:33:00.000 287 257.13 7201.13 54178.45 88888.00 2010-10-14 04:34:00.000 287 257.12 7200.11 54178.78 88888.00 2010-10-14 04:35:00.000 287 256.73 7199.78 54179.51 88888.00 2010-10-14 04:36:00.000 287 256.69 7199.48 54179.18 88888.00 2010-10-14 04:37:00.000 287 257.15 7199.14 54179.83 88888.00 2010-10-14 04:38:00.000 287 258.28 7198.17 54182.02 88888.00 2010-10-14 04:39:00.000 287 258.79 7197.76 54184.13 88888.00 2010-10-14 04:40:00.000 287 258.91 7197.30 54184.09 88888.00 2010-10-14 04:41:00.000 287 258.85 7197.21 54184.78 88888.00 2010-10-14 04:42:00.000 287 258.51 7197.13 54184.54 88888.00 2010-10-14 04:43:00.000 287 258.48 7198.71 54184.94 88888.00 2010-10-14 04:44:00.000 287 258.82 7197.40 54186.32 88888.00 2010-10-14 04:45:00.000 287 258.62 7197.56 54186.69 88888.00 2010-10-14 04:46:00.000 287 258.12 7197.45 54184.78 88888.00 2010-10-14 04:47:00.000 287 258.17 7195.79 54181.94 88888.00 2010-10-14 04:48:00.000 287 258.57 7194.41 54179.67 88888.00 2010-10-14 04:49:00.000 287 258.79 7194.71 54178.82 88888.00 2010-10-14 04:50:00.000 287 257.93 7195.45 54179.02 88888.00 2010-10-14 04:51:00.000 287 256.46 7198.66 54177.72 88888.00 2010-10-14 04:52:00.000 287 256.16 7200.30 54178.13 88888.00 2010-10-14 04:53:00.000 287 256.58 7199.29 54180.48 88888.00 2010-10-14 04:54:00.000 287 256.97 7198.57 54181.33 88888.00 2010-10-14 04:55:00.000 287 257.05 7197.73 54181.01 88888.00 2010-10-14 04:56:00.000 287 256.58 7199.74 54176.46 88888.00 2010-10-14 04:57:00.000 287 256.38 7202.02 54174.07 88888.00 2010-10-14 04:58:00.000 287 256.75 7204.38 54176.10 88888.00 2010-10-14 04:59:00.000 287 257.96 7202.78 54181.33 88888.00 2010-10-14 05:00:00.000 287 261.03 7193.63 54189.04 88888.00 2010-10-14 05:01:00.000 287 262.53 7190.07 54186.40 88888.00 2010-10-14 05:02:00.000 287 260.52 7191.85 54176.63 88888.00 2010-10-14 05:03:00.000 287 257.08 7197.90 54167.78 88888.00 2010-10-14 05:04:00.000 287 255.27 7200.54 54166.04 88888.00 2010-10-14 05:05:00.000 287 254.43 7200.44 54163.32 88888.00 2010-10-14 05:06:00.000 287 253.31 7201.93 54161.29 88888.00 2010-10-14 05:07:00.000 287 250.31 7205.98 54155.98 88888.00 2010-10-14 05:08:00.000 287 247.76 7211.36 54147.90 88888.00 2010-10-14 05:09:00.000 287 245.52 7219.20 54143.97 88888.00 2010-10-14 05:10:00.000 287 245.13 7227.46 54142.91 88888.00 2010-10-14 05:11:00.000 287 245.53 7232.18 54148.15 88888.00 2010-10-14 05:12:00.000 287 246.91 7233.75 54160.48 88888.00 2010-10-14 05:13:00.000 287 250.10 7232.83 54180.56 88888.00 2010-10-14 05:14:00.000 287 254.44 7220.79 54203.16 88888.00 2010-10-14 05:15:00.000 287 257.39 7207.37 54214.48 88888.00 2010-10-14 05:16:00.000 287 258.49 7202.66 54212.65 88888.00 2010-10-14 05:17:00.000 287 260.57 7205.05 54213.30 88888.00 2010-10-14 05:18:00.000 287 263.76 7202.89 54220.81 88888.00 2010-10-14 05:19:00.000 287 266.29 7198.75 54224.54 88888.00 2010-10-14 05:20:00.000 287 267.59 7194.37 54221.38 88888.00 2010-10-14 05:21:00.000 287 268.14 7193.24 54212.90 88888.00 2010-10-14 05:22:00.000 287 267.12 7191.78 54203.65 88888.00 2010-10-14 05:23:00.000 287 265.23 7189.59 54193.67 88888.00 2010-10-14 05:24:00.000 287 263.87 7187.20 54185.35 88888.00 2010-10-14 05:25:00.000 287 263.26 7185.76 54180.24 88888.00 2010-10-14 05:26:00.000 287 261.85 7184.74 54176.46 88888.00 2010-10-14 05:27:00.000 287 261.11 7187.55 54171.84 88888.00 2010-10-14 05:28:00.000 287 260.35 7189.82 54166.40 88888.00 2010-10-14 05:29:00.000 287 260.44 7192.68 54162.31 88888.00 2010-10-14 05:30:00.000 287 258.94 7197.02 54161.58 88888.00 2010-10-14 05:31:00.000 287 258.25 7198.62 54163.24 88888.00 2010-10-14 05:32:00.000 287 258.14 7201.19 54165.92 88888.00 2010-10-14 05:33:00.000 287 258.20 7201.25 54170.22 88888.00 2010-10-14 05:34:00.000 287 258.16 7198.59 54174.19 88888.00 2010-10-14 05:35:00.000 287 257.53 7196.38 54175.09 88888.00 2010-10-14 05:36:00.000 287 257.03 7195.16 54175.21 88888.00 2010-10-14 05:37:00.000 287 257.30 7194.33 54176.34 88888.00 2010-10-14 05:38:00.000 287 257.33 7192.30 54176.75 88888.00 2010-10-14 05:39:00.000 287 256.32 7195.69 54173.79 88888.00 2010-10-14 05:40:00.000 287 254.27 7200.93 54168.84 88888.00 2010-10-14 05:41:00.000 287 252.74 7206.49 54165.15 88888.00 2010-10-14 05:42:00.000 287 252.59 7209.83 54165.02 88888.00 2010-10-14 05:43:00.000 287 253.22 7211.15 54169.61 88888.00 2010-10-14 05:44:00.000 287 254.70 7210.51 54175.49 88888.00 2010-10-14 05:45:00.000 287 256.55 7209.62 54181.90 88888.00 2010-10-14 05:46:00.000 287 259.26 7204.09 54188.47 88888.00 2010-10-14 05:47:00.000 287 260.85 7197.05 54192.09 88888.00 2010-10-14 05:48:00.000 287 261.15 7193.25 54191.60 88888.00 2010-10-14 05:49:00.000 287 260.93 7192.11 54187.30 88888.00 2010-10-14 05:50:00.000 287 258.41 7193.36 54177.68 88888.00 2010-10-14 05:51:00.000 287 255.94 7195.49 54169.16 88888.00 2010-10-14 05:52:00.000 287 254.55 7201.56 54167.01 88888.00 2010-10-14 05:53:00.000 287 254.55 7208.40 54168.63 88888.00 2010-10-14 05:54:00.000 287 256.51 7209.37 54179.43 88888.00 2010-10-14 05:55:00.000 287 258.86 7206.49 54188.72 88888.00 2010-10-14 05:56:00.000 287 260.55 7205.90 54194.24 88888.00 2010-10-14 05:57:00.000 287 260.91 7206.10 54189.65 88888.00 2010-10-14 05:58:00.000 287 261.93 7206.70 54192.13 88888.00 2010-10-14 05:59:00.000 287 263.96 7198.42 54200.56 88888.00 2010-10-14 06:00:00.000 287 265.53 7194.14 54200.44 88888.00 2010-10-14 06:01:00.000 287 265.52 7190.80 54192.98 88888.00 2010-10-14 06:02:00.000 287 263.65 7186.22 54179.75 88888.00 2010-10-14 06:03:00.000 287 261.08 7190.76 54170.91 88888.00 2010-10-14 06:04:00.000 287 260.37 7195.80 54169.89 88888.00 2010-10-14 06:05:00.000 287 259.85 7197.52 54167.62 88888.00 2010-10-14 06:06:00.000 287 258.56 7199.42 54167.78 88888.00 2010-10-14 06:07:00.000 287 257.21 7201.47 54165.63 88888.00 2010-10-14 06:08:00.000 287 257.15 7204.88 54165.67 88888.00 2010-10-14 06:09:00.000 287 258.48 7203.75 54169.36 88888.00 2010-10-14 06:10:00.000 287 259.51 7201.06 54171.23 88888.00 2010-10-14 06:11:00.000 287 260.16 7199.82 54170.95 88888.00 2010-10-14 06:12:00.000 287 260.16 7199.01 54169.12 88888.00 2010-10-14 06:13:00.000 287 259.93 7199.08 54167.38 88888.00 2010-10-14 06:14:00.000 287 258.85 7199.53 54165.71 88888.00 2010-10-14 06:15:00.000 287 258.21 7201.05 54165.96 88888.00 2010-10-14 06:16:00.000 287 258.34 7202.26 54167.17 88888.00 2010-10-14 06:17:00.000 287 258.36 7201.00 54165.75 88888.00 2010-10-14 06:18:00.000 287 258.44 7200.61 54166.44 88888.00 2010-10-14 06:19:00.000 287 258.70 7200.92 54168.51 88888.00 2010-10-14 06:20:00.000 287 259.17 7199.35 54170.46 88888.00 2010-10-14 06:21:00.000 287 259.52 7196.10 54171.07 88888.00 2010-10-14 06:22:00.000 287 259.47 7195.07 54169.89 88888.00 2010-10-14 06:23:00.000 287 258.86 7196.31 54168.96 88888.00 2010-10-14 06:24:00.000 287 258.29 7197.93 54169.32 88888.00 2010-10-14 06:25:00.000 287 258.61 7199.27 54169.81 88888.00 2010-10-14 06:26:00.000 287 258.58 7199.42 54169.36 88888.00 2010-10-14 06:27:00.000 287 258.40 7198.89 54168.68 88888.00 2010-10-14 06:28:00.000 287 257.97 7199.90 54167.78 88888.00 2010-10-14 06:29:00.000 287 257.77 7199.69 54167.30 88888.00 2010-10-14 06:30:00.000 287 257.40 7199.64 54167.94 88888.00 2010-10-14 06:31:00.000 287 258.01 7199.86 54170.54 88888.00 2010-10-14 06:32:00.000 287 258.74 7198.73 54172.00 88888.00 2010-10-14 06:33:00.000 287 258.70 7197.46 54171.27 88888.00 2010-10-14 06:34:00.000 287 258.54 7197.30 54170.05 88888.00 2010-10-14 06:35:00.000 287 258.99 7197.93 54170.34 88888.00 2010-10-14 06:36:00.000 287 258.60 7198.74 54169.32 88888.00 2010-10-14 06:37:00.000 287 258.31 7199.08 54168.55 88888.00 2010-10-14 06:38:00.000 287 258.31 7199.81 54168.84 88888.00 2010-10-14 06:39:00.000 287 258.30 7200.05 54168.92 88888.00 2010-10-14 06:40:00.000 287 257.88 7200.20 54169.53 88888.00 2010-10-14 06:41:00.000 287 257.63 7200.92 54169.16 88888.00 2010-10-14 06:42:00.000 287 257.71 7201.18 54168.76 88888.00 2010-10-14 06:43:00.000 287 258.17 7201.69 54168.80 88888.00 2010-10-14 06:44:00.000 287 257.83 7201.53 54167.05 88888.00 2010-10-14 06:45:00.000 287 257.50 7201.50 54166.65 88888.00 2010-10-14 06:46:00.000 287 258.03 7201.33 54168.03 88888.00 2010-10-14 06:47:00.000 287 258.50 7200.59 54167.26 88888.00 2010-10-14 06:48:00.000 287 257.65 7200.88 54164.54 88888.00 2010-10-14 06:49:00.000 287 256.40 7201.74 54163.16 88888.00 2010-10-14 06:50:00.000 287 256.01 7202.50 54164.33 88888.00 2010-10-14 06:51:00.000 287 256.77 7203.24 54166.20 88888.00 2010-10-14 06:52:00.000 287 257.27 7202.62 54166.65 88888.00 2010-10-14 06:53:00.000 287 257.84 7202.47 54166.00 88888.00 2010-10-14 06:54:00.000 287 257.78 7202.90 54165.06 88888.00 2010-10-14 06:55:00.000 287 257.26 7203.80 54164.21 88888.00 2010-10-14 06:56:00.000 287 256.35 7203.72 54163.56 88888.00 2010-10-14 06:57:00.000 287 255.70 7202.03 54163.44 88888.00 2010-10-14 06:58:00.000 287 255.47 7201.16 54163.93 88888.00 2010-10-14 06:59:00.000 287 255.63 7201.44 54164.46 88888.00 2010-10-14 07:00:00.000 287 256.25 7201.87 54165.23 88888.00 2010-10-14 07:01:00.000 287 256.66 7202.98 54164.25 88888.00 2010-10-14 07:02:00.000 287 256.62 7203.01 54163.32 88888.00 2010-10-14 07:03:00.000 287 255.99 7203.48 54164.01 88888.00 2010-10-14 07:04:00.000 287 255.91 7203.13 54167.01 88888.00 2010-10-14 07:05:00.000 287 257.23 7202.90 54169.16 88888.00 2010-10-14 07:06:00.000 287 258.00 7202.10 54167.17 88888.00 2010-10-14 07:07:00.000 287 257.06 7201.72 54163.16 88888.00 2010-10-14 07:08:00.000 287 256.23 7201.62 54162.75 88888.00 2010-10-14 07:09:00.000 287 256.61 7202.88 54164.37 88888.00 2010-10-14 07:10:00.000 287 256.79 7202.76 54163.28 88888.00 2010-10-14 07:11:00.000 287 255.38 7202.48 54160.68 88888.00 2010-10-14 07:12:00.000 287 255.11 7201.69 54160.36 88888.00 2010-10-14 07:13:00.000 287 255.05 7201.27 54162.10 88888.00 2010-10-14 07:14:00.000 287 254.93 7202.18 54164.90 88888.00 2010-10-14 07:15:00.000 287 255.27 7203.11 54166.08 88888.00 2010-10-14 07:16:00.000 287 255.50 7203.61 54167.74 88888.00 2010-10-14 07:17:00.000 287 256.18 7204.05 54168.35 88888.00 2010-10-14 07:18:00.000 287 256.47 7202.57 54166.93 88888.00 2010-10-14 07:19:00.000 287 255.42 7203.71 54164.50 88888.00 2010-10-14 07:20:00.000 287 254.63 7204.67 54165.84 88888.00 2010-10-14 07:21:00.000 287 254.83 7205.21 54168.55 88888.00 2010-10-14 07:22:00.000 287 256.54 7205.06 54171.72 88888.00 2010-10-14 07:23:00.000 287 257.96 7204.61 54171.52 88888.00 2010-10-14 07:24:00.000 287 258.19 7205.07 54168.39 88888.00 2010-10-14 07:25:00.000 287 257.01 7206.76 54165.31 88888.00 2010-10-14 07:26:00.000 287 256.14 7206.76 54163.60 88888.00 2010-10-14 07:27:00.000 287 254.89 7206.40 54162.87 88888.00 2010-10-14 07:28:00.000 287 253.33 7205.93 54162.79 88888.00 2010-10-14 07:29:00.000 287 253.35 7204.14 54163.81 88888.00 2010-10-14 07:30:00.000 287 253.74 7202.89 54164.74 88888.00 2010-10-14 07:31:00.000 287 253.74 7202.11 54164.78 88888.00 2010-10-14 07:32:00.000 287 253.39 7201.71 54165.55 88888.00 2010-10-14 07:33:00.000 287 254.74 7202.09 54169.65 88888.00 2010-10-14 07:34:00.000 287 257.25 7201.48 54171.31 88888.00 2010-10-14 07:35:00.000 287 256.91 7201.89 54167.17 88888.00 2010-10-14 07:36:00.000 287 255.07 7203.96 54165.59 88888.00 2010-10-14 07:37:00.000 287 255.11 7204.01 54167.42 88888.00 2010-10-14 07:38:00.000 287 255.60 7204.40 54168.80 88888.00 2010-10-14 07:39:00.000 287 255.15 7204.06 54168.11 88888.00 2010-10-14 07:40:00.000 287 254.42 7203.04 54167.46 88888.00 2010-10-14 07:41:00.000 287 253.48 7202.75 54167.13 88888.00 2010-10-14 07:42:00.000 287 254.26 7202.03 54167.26 88888.00 2010-10-14 07:43:00.000 287 254.17 7201.76 54166.28 88888.00 2010-10-14 07:44:00.000 287 253.82 7204.12 54164.90 88888.00 2010-10-14 07:45:00.000 287 253.11 7204.54 54165.02 88888.00 2010-10-14 07:46:00.000 287 253.72 7203.33 54166.44 88888.00 2010-10-14 07:47:00.000 287 254.91 7203.27 54168.03 88888.00 2010-10-14 07:48:00.000 287 255.29 7202.38 54167.66 88888.00 2010-10-14 07:49:00.000 287 254.55 7202.30 54166.85 88888.00 2010-10-14 07:50:00.000 287 254.37 7201.40 54166.93 88888.00 2010-10-14 07:51:00.000 287 254.05 7199.50 54167.38 88888.00 2010-10-14 07:52:00.000 287 254.22 7199.62 54166.65 88888.00 2010-10-14 07:53:00.000 287 253.64 7200.63 54165.92 88888.00 2010-10-14 07:54:00.000 287 253.93 7202.76 54165.88 88888.00 2010-10-14 07:55:00.000 287 253.56 7204.23 54164.82 88888.00 2010-10-14 07:56:00.000 287 253.03 7205.01 54164.21 88888.00 2010-10-14 07:57:00.000 287 252.68 7204.68 54164.74 88888.00 2010-10-14 07:58:00.000 287 252.27 7203.45 54164.98 88888.00 2010-10-14 07:59:00.000 287 252.67 7202.44 54166.20 88888.00 2010-10-14 08:00:00.000 287 252.17 7202.41 54166.16 88888.00 2010-10-14 08:01:00.000 287 252.94 7201.12 54167.58 88888.00 2010-10-14 08:02:00.000 287 253.93 7201.06 54168.59 88888.00 2010-10-14 08:03:00.000 287 255.05 7201.39 54169.65 88888.00 2010-10-14 08:04:00.000 287 255.70 7201.54 54170.54 88888.00 2010-10-14 08:05:00.000 287 256.02 7202.22 54171.64 88888.00 2010-10-14 08:06:00.000 287 255.77 7202.86 54171.76 88888.00 2010-10-14 08:07:00.000 287 255.48 7203.20 54170.46 88888.00 2010-10-14 08:08:00.000 287 254.36 7202.99 54169.28 88888.00 2010-10-14 08:09:00.000 287 253.62 7202.98 54168.07 88888.00 2010-10-14 08:10:00.000 287 253.34 7203.49 54167.46 88888.00 2010-10-14 08:11:00.000 287 253.16 7202.47 54167.09 88888.00 2010-10-14 08:12:00.000 287 252.53 7202.13 54165.59 88888.00 2010-10-14 08:13:00.000 287 252.36 7201.32 54164.58 88888.00 2010-10-14 08:14:00.000 287 252.28 7201.01 54166.20 88888.00 2010-10-14 08:15:00.000 287 252.66 7199.63 54167.66 88888.00 2010-10-14 08:16:00.000 287 253.01 7199.38 54167.66 88888.00 2010-10-14 08:17:00.000 287 253.29 7199.90 54167.74 88888.00 2010-10-14 08:18:00.000 287 253.55 7200.65 54168.11 88888.00 2010-10-14 08:19:00.000 287 253.69 7200.80 54168.19 88888.00 2010-10-14 08:20:00.000 287 253.69 7201.33 54168.68 88888.00 2010-10-14 08:21:00.000 287 253.60 7202.20 54168.39 88888.00 2010-10-14 08:22:00.000 287 253.20 7202.77 54168.76 88888.00 2010-10-14 08:23:00.000 287 252.52 7201.19 54167.26 88888.00 2010-10-14 08:24:00.000 287 252.68 7201.10 54167.82 88888.00 2010-10-14 08:25:00.000 287 252.60 7201.29 54167.78 88888.00 2010-10-14 08:26:00.000 287 252.95 7201.69 54169.20 88888.00 2010-10-14 08:27:00.000 287 252.66 7201.99 54167.99 88888.00 2010-10-14 08:28:00.000 287 252.46 7202.07 54167.66 88888.00 2010-10-14 08:29:00.000 287 251.83 7201.07 54166.85 88888.00 2010-10-14 08:30:00.000 287 251.14 7200.35 54165.35 88888.00 2010-10-14 08:31:00.000 287 251.01 7201.46 54164.86 88888.00 2010-10-14 08:32:00.000 287 251.18 7204.23 54165.75 88888.00 2010-10-14 08:33:00.000 287 251.79 7205.99 54166.81 88888.00 2010-10-14 08:34:00.000 287 252.54 7206.60 54168.47 88888.00 2010-10-14 08:35:00.000 287 253.28 7206.53 54169.08 88888.00 2010-10-14 08:36:00.000 287 253.22 7207.04 54168.68 88888.00 2010-10-14 08:37:00.000 287 252.96 7206.78 54167.66 88888.00 2010-10-14 08:38:00.000 287 252.94 7207.22 54168.19 88888.00 2010-10-14 08:39:00.000 287 252.22 7207.14 54168.31 88888.00 2010-10-14 08:40:00.000 287 252.32 7207.45 54169.32 88888.00 2010-10-14 08:41:00.000 287 252.96 7206.86 54170.78 88888.00 2010-10-14 08:42:00.000 287 252.43 7205.64 54170.22 88888.00 2010-10-14 08:43:00.000 287 252.09 7203.29 54169.16 88888.00 2010-10-14 08:44:00.000 287 252.02 7203.80 54169.16 88888.00 2010-10-14 08:45:00.000 287 252.38 7204.41 54169.77 88888.00 2010-10-14 08:46:00.000 287 252.96 7205.60 54171.15 88888.00 2010-10-14 08:47:00.000 287 253.72 7205.61 54173.38 88888.00 2010-10-14 08:48:00.000 287 253.86 7204.34 54174.15 88888.00 2010-10-14 08:49:00.000 287 253.26 7203.51 54172.98 88888.00 2010-10-14 08:50:00.000 287 252.55 7204.12 54171.03 88888.00 2010-10-14 08:51:00.000 287 252.03 7204.82 54169.16 88888.00 2010-10-14 08:52:00.000 287 252.10 7205.20 54168.76 88888.00 2010-10-14 08:53:00.000 287 252.29 7204.60 54169.16 88888.00 2010-10-14 08:54:00.000 287 252.47 7204.47 54170.46 88888.00 2010-10-14 08:55:00.000 287 253.20 7204.31 54171.72 88888.00 2010-10-14 08:56:00.000 287 254.11 7204.43 54173.38 88888.00 2010-10-14 08:57:00.000 287 254.20 7203.19 54174.11 88888.00 2010-10-14 08:58:00.000 287 253.73 7201.34 54173.87 88888.00 2010-10-14 08:59:00.000 287 253.18 7200.52 54172.33 88888.00 2010-10-14 09:00:00.000 287 253.05 7200.45 54171.96 88888.00 2010-10-14 09:01:00.000 287 253.23 7202.65 54171.88 88888.00 2010-10-14 09:02:00.000 287 253.29 7202.18 54172.29 88888.00 2010-10-14 09:03:00.000 287 253.28 7202.01 54171.96 88888.00 2010-10-14 09:04:00.000 287 253.36 7201.91 54172.41 88888.00 2010-10-14 09:05:00.000 287 253.63 7200.99 54172.61 88888.00 2010-10-14 09:06:00.000 287 253.52 7199.70 54172.73 88888.00 2010-10-14 09:07:00.000 287 253.48 7198.19 54172.49 88888.00 2010-10-14 09:08:00.000 287 253.25 7198.02 54171.11 88888.00 2010-10-14 09:09:00.000 287 253.44 7197.00 54171.92 88888.00 2010-10-14 09:10:00.000 287 253.19 7198.04 54170.83 88888.00 2010-10-14 09:11:00.000 287 252.90 7198.06 54170.26 88888.00 2010-10-14 09:12:00.000 287 251.94 7197.76 54169.20 88888.00 2010-10-14 09:13:00.000 287 251.50 7198.68 54167.94 88888.00 2010-10-14 09:14:00.000 287 251.65 7200.83 54168.07 88888.00 2010-10-14 09:15:00.000 287 252.09 7201.66 54169.45 88888.00 2010-10-14 09:16:00.000 287 252.95 7201.28 54171.76 88888.00 2010-10-14 09:17:00.000 287 252.99 7200.11 54172.41 88888.00 2010-10-14 09:18:00.000 287 253.60 7200.29 54173.10 88888.00 2010-10-14 09:19:00.000 287 254.11 7201.83 54174.07 88888.00 2010-10-14 09:20:00.000 287 254.94 7198.27 54176.30 88888.00 2010-10-14 09:21:00.000 287 256.39 7198.03 54179.10 88888.00 2010-10-14 09:22:00.000 287 255.27 7197.53 54177.11 88888.00 2010-10-14 09:23:00.000 287 254.20 7197.05 54173.95 88888.00 2010-10-14 09:24:00.000 287 253.28 7197.05 54171.92 88888.00 2010-10-14 09:25:00.000 287 252.54 7198.91 54169.77 88888.00 2010-10-14 09:26:00.000 287 252.84 7200.77 54169.45 88888.00 2010-10-14 09:27:00.000 287 252.14 7201.39 54167.74 88888.00 2010-10-14 09:28:00.000 287 251.03 7203.38 54165.75 88888.00 2010-10-14 09:29:00.000 287 250.76 7204.86 54165.55 88888.00 2010-10-14 09:30:00.000 287 251.03 7203.70 54166.57 88888.00 2010-10-14 09:31:00.000 287 251.42 7203.79 54168.51 88888.00 2010-10-14 09:32:00.000 287 251.63 7201.44 54170.87 88888.00 2010-10-14 09:33:00.000 287 252.27 7200.44 54173.10 88888.00 2010-10-14 09:34:00.000 287 252.80 7200.44 54173.10 88888.00 2010-10-14 09:35:00.000 287 252.93 7200.02 54173.22 88888.00 2010-10-14 09:36:00.000 287 253.18 7200.48 54172.77 88888.00 2010-10-14 09:37:00.000 287 252.89 7201.27 54173.62 88888.00 2010-10-14 09:38:00.000 287 252.54 7199.40 54174.03 88888.00 2010-10-14 09:39:00.000 287 251.62 7196.02 54174.40 88888.00 2010-10-14 09:40:00.000 287 251.21 7193.29 54173.42 88888.00 2010-10-14 09:41:00.000 287 250.47 7190.97 54170.54 88888.00 2010-10-14 09:42:00.000 287 249.37 7191.45 54167.34 88888.00 2010-10-14 09:43:00.000 287 249.27 7194.52 54165.51 88888.00 2010-10-14 09:44:00.000 287 249.78 7198.01 54165.39 88888.00 2010-10-14 09:45:00.000 287 251.29 7200.63 54167.42 88888.00 2010-10-14 09:46:00.000 287 251.82 7201.28 54169.53 88888.00 2010-10-14 09:47:00.000 287 251.79 7202.16 54171.31 88888.00 2010-10-14 09:48:00.000 287 251.24 7201.55 54171.64 88888.00 2010-10-14 09:49:00.000 287 251.52 7201.82 54171.76 88888.00 2010-10-14 09:50:00.000 287 251.30 7200.79 54171.52 88888.00 2010-10-14 09:51:00.000 287 251.57 7200.33 54171.80 88888.00 2010-10-14 09:52:00.000 287 251.94 7199.31 54173.42 88888.00 2010-10-14 09:53:00.000 287 252.52 7196.71 54173.67 88888.00 2010-10-14 09:54:00.000 287 252.21 7195.91 54173.26 88888.00 2010-10-14 09:55:00.000 287 251.70 7196.25 54172.41 88888.00 2010-10-14 09:56:00.000 287 251.71 7196.57 54170.50 88888.00 2010-10-14 09:57:00.000 287 251.32 7197.22 54169.61 88888.00 2010-10-14 09:58:00.000 287 250.78 7196.85 54168.68 88888.00 2010-10-14 09:59:00.000 287 249.86 7199.21 54167.42 88888.00 2010-10-14 10:00:00.000 287 249.67 7202.47 54166.52 88888.00 2010-10-14 10:01:00.000 287 249.94 7204.44 54165.79 88888.00 2010-10-14 10:02:00.000 287 251.31 7203.89 54168.03 88888.00 2010-10-14 10:03:00.000 287 251.93 7203.37 54170.87 88888.00 2010-10-14 10:04:00.000 287 252.62 7201.62 54173.38 88888.00 2010-10-14 10:05:00.000 287 252.96 7201.45 54176.67 88888.00 2010-10-14 10:06:00.000 287 253.83 7200.02 54178.37 88888.00 2010-10-14 10:07:00.000 287 254.09 7196.17 54178.33 88888.00 2010-10-14 10:08:00.000 287 255.40 7193.41 54180.48 88888.00 2010-10-14 10:09:00.000 287 254.03 7191.23 54179.39 88888.00 2010-10-14 10:10:00.000 287 253.27 7189.35 54177.20 88888.00 2010-10-14 10:11:00.000 287 252.90 7189.72 54174.27 88888.00 2010-10-14 10:12:00.000 287 251.91 7187.62 54170.14 88888.00 2010-10-14 10:13:00.000 287 250.71 7190.41 54166.69 88888.00 2010-10-14 10:14:00.000 287 250.19 7195.34 54166.44 88888.00 2010-10-14 10:15:00.000 287 250.04 7197.54 54165.75 88888.00 2010-10-14 10:16:00.000 287 250.34 7197.45 54168.68 88888.00 2010-10-14 10:17:00.000 287 249.99 7196.96 54169.65 88888.00 2010-10-14 10:18:00.000 287 249.84 7194.16 54170.34 88888.00 2010-10-14 10:19:00.000 287 250.34 7195.09 54171.72 88888.00 2010-10-14 10:20:00.000 287 251.57 7195.36 54174.11 88888.00 2010-10-14 10:21:00.000 287 252.12 7191.94 54176.42 88888.00 2010-10-14 10:22:00.000 287 253.13 7185.05 54177.20 88888.00 2010-10-14 10:23:00.000 287 252.63 7183.07 54174.56 88888.00 2010-10-14 10:24:00.000 287 251.84 7184.43 54168.15 88888.00 2010-10-14 10:25:00.000 287 250.39 7191.76 54162.59 88888.00 2010-10-14 10:26:00.000 287 246.84 7206.48 54155.33 88888.00 2010-10-14 10:27:00.000 287 245.10 7216.75 54152.12 88888.00 2010-10-14 10:28:00.000 287 243.70 7221.89 54153.01 88888.00 2010-10-14 10:29:00.000 287 243.73 7223.24 54156.10 88888.00 2010-10-14 10:30:00.000 287 245.36 7218.92 54160.64 88888.00 2010-10-14 10:31:00.000 287 248.34 7212.63 54168.63 88888.00 2010-10-14 10:32:00.000 287 250.10 7205.98 54174.36 88888.00 2010-10-14 10:33:00.000 287 250.24 7198.64 54175.53 88888.00 2010-10-14 10:34:00.000 287 250.89 7195.37 54177.20 88888.00 2010-10-14 10:35:00.000 287 250.63 7193.48 54177.64 88888.00 2010-10-14 10:36:00.000 287 250.34 7191.14 54177.07 88888.00 2010-10-14 10:37:00.000 287 250.19 7191.07 54176.10 88888.00 2010-10-14 10:38:00.000 287 250.05 7191.48 54175.33 88888.00 2010-10-14 10:39:00.000 287 250.16 7193.50 54174.64 88888.00 2010-10-14 10:40:00.000 287 249.94 7194.18 54174.23 88888.00 2010-10-14 10:41:00.000 287 249.51 7194.17 54173.95 88888.00 2010-10-14 10:42:00.000 287 249.70 7193.40 54173.42 88888.00 2010-10-14 10:43:00.000 287 250.09 7193.73 54173.14 88888.00 2010-10-14 10:44:00.000 287 249.98 7194.52 54171.88 88888.00 2010-10-14 10:45:00.000 287 250.49 7196.79 54171.39 88888.00 2010-10-14 10:46:00.000 287 250.50 7201.06 54171.52 88888.00 2010-10-14 10:47:00.000 287 251.16 7204.30 54174.52 88888.00 2010-10-14 10:48:00.000 287 251.36 7202.92 54178.33 88888.00 2010-10-14 10:49:00.000 287 251.41 7199.64 54179.51 88888.00 2010-10-14 10:50:00.000 287 251.90 7196.57 54179.43 88888.00 2010-10-14 10:51:00.000 287 252.58 7195.42 54179.10 88888.00 2010-10-14 10:52:00.000 287 252.31 7193.61 54177.64 88888.00 2010-10-14 10:53:00.000 287 251.43 7192.11 54177.24 88888.00 2010-10-14 10:54:00.000 287 251.01 7190.03 54177.56 88888.00 2010-10-14 10:55:00.000 287 250.60 7190.38 54176.51 88888.00 2010-10-14 10:56:00.000 287 250.57 7190.83 54175.21 88888.00 2010-10-14 10:57:00.000 287 250.79 7192.75 54174.07 88888.00 2010-10-14 10:58:00.000 287 251.17 7194.38 54173.46 88888.00 2010-10-14 10:59:00.000 287 251.68 7197.42 54173.18 88888.00 2010-10-14 11:00:00.000 287 251.86 7199.74 54174.11 88888.00 2010-10-14 11:01:00.000 287 251.49 7200.35 54174.36 88888.00 2010-10-14 11:02:00.000 287 250.85 7198.42 54175.33 88888.00 2010-10-14 11:03:00.000 287 250.55 7195.13 54176.38 88888.00 2010-10-14 11:04:00.000 287 249.86 7191.48 54175.94 88888.00 2010-10-14 11:05:00.000 287 250.01 7190.09 54174.11 88888.00 2010-10-14 11:06:00.000 287 250.65 7191.29 54174.48 88888.00 2010-10-14 11:07:00.000 287 251.12 7192.82 54175.09 88888.00 2010-10-14 11:08:00.000 287 251.00 7194.26 54175.94 88888.00 2010-10-14 11:09:00.000 287 250.45 7193.65 54176.63 88888.00 2010-10-14 11:10:00.000 287 249.27 7192.21 54176.30 88888.00 2010-10-14 11:11:00.000 287 248.04 7190.79 54173.83 88888.00 2010-10-14 11:12:00.000 287 247.32 7192.63 54169.89 88888.00 2010-10-14 11:13:00.000 287 246.20 7195.11 54165.55 88888.00 2010-10-14 11:14:00.000 287 245.39 7194.20 54163.00 88888.00 2010-10-14 11:15:00.000 287 245.09 7194.37 54162.06 88888.00 2010-10-14 11:16:00.000 287 246.21 7196.09 54161.45 88888.00 2010-10-14 11:17:00.000 287 247.60 7200.54 54162.18 88888.00 2010-10-14 11:18:00.000 287 249.20 7204.76 54164.17 88888.00 2010-10-14 11:19:00.000 287 250.63 7206.91 54168.72 88888.00 2010-10-14 11:20:00.000 287 250.05 7204.18 54170.87 88888.00 2010-10-14 11:21:00.000 287 249.18 7199.10 54170.10 88888.00 2010-10-14 11:22:00.000 287 249.73 7196.37 54171.11 88888.00 2010-10-14 11:23:00.000 287 250.06 7192.79 54169.57 88888.00 2010-10-14 11:24:00.000 287 249.97 7194.72 54166.40 88888.00 2010-10-14 11:25:00.000 287 249.16 7201.82 54162.59 88888.00 2010-10-14 11:26:00.000 287 249.15 7209.02 54160.68 88888.00 2010-10-14 11:27:00.000 287 250.66 7213.63 54162.83 88888.00 2010-10-14 11:28:00.000 287 251.48 7212.10 54169.20 88888.00 2010-10-14 11:29:00.000 287 250.88 7205.87 54173.71 88888.00 2010-10-14 11:30:00.000 287 250.00 7199.37 54174.03 88888.00 2010-10-14 11:31:00.000 287 249.10 7199.49 54169.73 88888.00 2010-10-14 11:32:00.000 287 249.03 7204.03 54166.52 88888.00 2010-10-14 11:33:00.000 287 248.39 7206.66 54165.63 88888.00 2010-10-14 11:34:00.000 287 247.71 7205.89 54165.79 88888.00 2010-10-14 11:35:00.000 287 248.40 7206.01 54167.30 88888.00 2010-10-14 11:36:00.000 287 249.32 7207.51 54169.93 88888.00 2010-10-14 11:37:00.000 287 250.04 7205.56 54172.12 88888.00 2010-10-14 11:38:00.000 287 250.40 7201.16 54174.48 88888.00 2010-10-14 11:39:00.000 287 249.99 7199.32 54171.92 88888.00 2010-10-14 11:40:00.000 287 248.78 7204.75 54165.84 88888.00 2010-10-14 11:41:00.000 287 246.21 7215.16 54161.09 88888.00 2010-10-14 11:42:00.000 287 245.34 7217.82 54161.05 88888.00 2010-10-14 11:43:00.000 287 244.93 7216.19 54161.94 88888.00 2010-10-14 11:44:00.000 287 246.46 7211.31 54164.21 88888.00 2010-10-14 11:45:00.000 287 247.31 7210.61 54165.71 88888.00 2010-10-14 11:46:00.000 287 247.22 7212.87 54166.81 88888.00 2010-10-14 11:47:00.000 287 246.84 7211.07 54167.21 88888.00 2010-10-14 11:48:00.000 287 247.13 7206.87 54167.90 88888.00 2010-10-14 11:49:00.000 287 247.09 7203.44 54168.39 88888.00 2010-10-14 11:50:00.000 287 247.20 7204.77 54166.61 88888.00 2010-10-14 11:51:00.000 287 247.03 7208.14 54163.44 88888.00 2010-10-14 11:52:00.000 287 248.01 7214.91 54162.55 88888.00 2010-10-14 11:53:00.000 287 248.87 7217.87 54165.96 88888.00 2010-10-14 11:54:00.000 287 248.92 7215.36 54169.93 88888.00 2010-10-14 11:55:00.000 287 248.15 7208.76 54171.88 88888.00 2010-10-14 11:56:00.000 287 247.97 7204.16 54170.99 88888.00 2010-10-14 11:57:00.000 287 248.00 7206.16 54168.31 88888.00 2010-10-14 11:58:00.000 287 248.00 7207.79 54168.03 88888.00 2010-10-14 11:59:00.000 287 247.47 7205.96 54168.03 88888.00 2010-10-14 12:00:00.000 287 247.48 7203.48 54168.27 88888.00 2010-10-14 12:01:00.000 287 247.80 7202.09 54168.03 88888.00 2010-10-14 12:02:00.000 287 247.61 7201.93 54166.69 88888.00 2010-10-14 12:03:00.000 287 246.93 7203.89 54164.58 88888.00 2010-10-14 12:04:00.000 287 246.71 7207.79 54162.79 88888.00 2010-10-14 12:05:00.000 287 246.67 7210.22 54162.39 88888.00 2010-10-14 12:06:00.000 287 247.05 7208.52 54160.44 88888.00 2010-10-14 12:07:00.000 287 247.88 7210.08 54160.93 88888.00 2010-10-14 12:08:00.000 287 247.93 7208.39 54164.66 88888.00 2010-10-14 12:09:00.000 287 247.52 7205.24 54166.65 88888.00 2010-10-14 12:10:00.000 287 247.31 7201.78 54166.44 88888.00 2010-10-14 12:11:00.000 287 246.38 7200.03 54163.60 88888.00 2010-10-14 12:12:00.000 287 245.91 7202.37 54160.68 88888.00 2010-10-14 12:13:00.000 287 245.97 7203.23 54158.33 88888.00 2010-10-14 12:14:00.000 287 246.88 7206.77 54157.68 88888.00 2010-10-14 12:15:00.000 287 247.98 7210.80 54160.48 88888.00 2010-10-14 12:16:00.000 287 248.80 7211.63 54166.65 88888.00 2010-10-14 12:17:00.000 287 249.32 7207.55 54173.18 88888.00 2010-10-14 12:18:00.000 287 249.45 7203.43 54173.54 88888.00 2010-10-14 12:19:00.000 287 248.97 7205.24 54170.66 88888.00 2010-10-14 12:20:00.000 287 246.80 7208.34 54165.55 88888.00 2010-10-14 12:21:00.000 287 245.43 7207.67 54162.26 88888.00 2010-10-14 12:22:00.000 287 245.26 7207.96 54161.45 88888.00 2010-10-14 12:23:00.000 287 245.41 7207.02 54163.12 88888.00 2010-10-14 12:24:00.000 287 245.97 7205.51 54164.37 88888.00 2010-10-14 12:25:00.000 287 246.64 7205.33 54165.39 88888.00 2010-10-14 12:26:00.000 287 246.90 7205.72 54164.82 88888.00 2010-10-14 12:27:00.000 287 246.88 7206.77 54163.56 88888.00 2010-10-14 12:28:00.000 287 246.27 7209.36 54162.95 88888.00 2010-10-14 12:29:00.000 287 245.92 7209.28 54162.59 88888.00 2010-10-14 12:30:00.000 287 245.72 7209.69 54162.14 88888.00 2010-10-14 12:31:00.000 287 245.68 7208.58 54162.14 88888.00 2010-10-14 12:32:00.000 287 246.78 7206.83 54164.25 88888.00 2010-10-14 12:33:00.000 287 247.39 7204.85 54165.19 88888.00 2010-10-14 12:34:00.000 287 246.99 7204.56 54164.42 88888.00 2010-10-14 12:35:00.000 287 246.52 7204.33 54164.54 88888.00 2010-10-14 12:36:00.000 287 246.61 7204.11 54163.81 88888.00 2010-10-14 12:37:00.000 287 246.97 7205.37 54163.73 88888.00 2010-10-14 12:38:00.000 287 246.90 7205.72 54164.01 88888.00 2010-10-14 12:39:00.000 287 247.05 7207.22 54164.25 88888.00 2010-10-14 12:40:00.000 287 247.16 7207.48 54164.25 88888.00 2010-10-14 12:41:00.000 287 246.79 7207.40 54163.97 88888.00 2010-10-14 12:42:00.000 287 246.80 7206.91 54163.48 88888.00 2010-10-14 12:43:00.000 287 246.25 7206.10 54163.81 88888.00 2010-10-14 12:44:00.000 287 246.41 7206.02 54163.24 88888.00 2010-10-14 12:45:00.000 287 246.40 7205.81 54163.36 88888.00 2010-10-14 12:46:00.000 287 246.55 7204.95 54163.73 88888.00 2010-10-14 12:47:00.000 287 246.52 7204.29 54163.89 88888.00 2010-10-14 12:48:00.000 287 246.44 7204.68 54163.85 88888.00 2010-10-14 12:49:00.000 287 246.49 7204.20 54162.87 88888.00 2010-10-14 12:50:00.000 287 245.92 7205.38 54161.78 88888.00 2010-10-14 12:51:00.000 287 245.66 7207.15 54161.74 88888.00 2010-10-14 12:52:00.000 287 245.51 7209.72 54161.94 88888.00 2010-10-14 12:53:00.000 287 245.67 7210.81 54162.63 88888.00 2010-10-14 12:54:00.000 287 245.84 7211.55 54163.44 88888.00 2010-10-14 12:55:00.000 287 246.51 7210.80 54164.82 88888.00 2010-10-14 12:56:00.000 287 246.57 7209.79 54165.92 88888.00 2010-10-14 12:57:00.000 287 246.90 7206.73 54167.13 88888.00 2010-10-14 12:58:00.000 287 246.87 7206.28 54167.30 88888.00 2010-10-14 12:59:00.000 287 246.52 7205.47 54166.08 88888.00 2010-10-14 13:00:00.000 287 246.24 7205.61 54164.29 88888.00 2010-10-14 13:01:00.000 287 246.01 7207.43 54163.44 88888.00 2010-10-14 13:02:00.000 287 245.96 7208.56 54163.32 88888.00 2010-10-14 13:03:00.000 287 245.65 7209.30 54162.87 88888.00 2010-10-14 13:04:00.000 287 245.69 7208.09 54163.28 88888.00 2010-10-14 13:05:00.000 287 245.81 7208.40 54163.85 88888.00 2010-10-14 13:06:00.000 287 245.63 7207.67 54164.42 88888.00 2010-10-14 13:07:00.000 287 245.55 7208.06 54163.89 88888.00 2010-10-14 13:08:00.000 287 245.08 7208.57 54162.95 88888.00 2010-10-14 13:09:00.000 287 244.91 7210.08 54162.14 88888.00 2010-10-14 13:10:00.000 287 245.11 7210.57 54162.02 88888.00 2010-10-14 13:11:00.000 287 245.58 7211.49 54163.12 88888.00 2010-10-14 13:12:00.000 287 245.89 7210.95 54165.15 88888.00 2010-10-14 13:13:00.000 287 245.95 7209.37 54165.92 88888.00 2010-10-14 13:14:00.000 287 246.12 7208.35 54166.12 88888.00 2010-10-14 13:15:00.000 287 246.44 7207.73 54167.17 88888.00 2010-10-14 13:16:00.000 287 246.81 7207.41 54167.62 88888.00 2010-10-14 13:17:00.000 287 246.78 7205.73 54168.96 88888.00 2010-10-14 13:18:00.000 287 246.91 7203.89 54169.00 88888.00 2010-10-14 13:19:00.000 287 247.28 7201.49 54169.45 88888.00 2010-10-14 13:20:00.000 287 246.49 7200.22 54168.15 88888.00 2010-10-14 13:21:00.000 287 246.09 7199.19 54166.20 88888.00 2010-10-14 13:22:00.000 287 245.79 7200.67 54164.33 88888.00 2010-10-14 13:23:00.000 287 245.28 7201.09 54162.22 88888.00 2010-10-14 13:24:00.000 287 244.30 7203.80 54159.79 88888.00 2010-10-14 13:25:00.000 287 243.90 7204.93 54159.02 88888.00 2010-10-14 13:26:00.000 287 243.34 7206.24 54157.19 88888.00 2010-10-14 13:27:00.000 287 243.77 7206.66 54157.96 88888.00 2010-10-14 13:28:00.000 287 243.82 7206.06 54157.96 88888.00 2010-10-14 13:29:00.000 287 243.71 7205.63 54157.96 88888.00 2010-10-14 13:30:00.000 287 244.12 7206.73 54157.40 88888.00 2010-10-14 13:31:00.000 287 243.90 7207.54 54156.99 88888.00 2010-10-14 13:32:00.000 287 243.83 7208.22 54156.91 88888.00 2010-10-14 13:33:00.000 287 244.14 7209.75 54157.88 88888.00 2010-10-14 13:34:00.000 287 243.45 7210.74 54158.00 88888.00 2010-10-14 13:35:00.000 287 243.64 7210.49 54158.45 88888.00 2010-10-14 13:36:00.000 287 244.33 7210.64 54159.47 88888.00 2010-10-14 13:37:00.000 287 244.40 7211.31 54159.91 88888.00 2010-10-14 13:38:00.000 287 244.00 7211.75 54160.03 88888.00 2010-10-14 13:39:00.000 287 244.22 7212.45 54160.24 88888.00 2010-10-14 13:40:00.000 287 244.60 7212.29 54160.89 88888.00 2010-10-14 13:41:00.000 287 244.65 7212.54 54160.93 88888.00 2010-10-14 13:42:00.000 287 244.85 7212.83 54161.62 88888.00 2010-10-14 13:43:00.000 287 245.24 7212.02 54162.06 88888.00 2010-10-14 13:44:00.000 287 245.52 7212.13 54163.64 88888.00 2010-10-14 13:45:00.000 287 245.80 7210.80 54164.62 88888.00 2010-10-14 13:46:00.000 287 245.70 7211.31 54164.86 88888.00 2010-10-14 13:47:00.000 287 245.68 7211.75 54164.33 88888.00 2010-10-14 13:48:00.000 287 245.82 7211.58 54164.21 88888.00 2010-10-14 13:49:00.000 287 245.65 7212.28 54163.89 88888.00 2010-10-14 13:50:00.000 287 245.16 7211.64 54163.81 88888.00 2010-10-14 13:51:00.000 287 245.57 7211.28 54164.70 88888.00 2010-10-14 13:52:00.000 287 245.66 7212.12 54164.86 88888.00 2010-10-14 13:53:00.000 287 246.11 7212.50 54165.06 88888.00 2010-10-14 13:54:00.000 287 246.28 7213.35 54164.50 88888.00 2010-10-14 13:55:00.000 287 245.96 7212.71 54163.81 88888.00 2010-10-14 13:56:00.000 287 246.01 7213.21 54163.48 88888.00 2010-10-14 13:57:00.000 287 245.96 7214.78 54163.40 88888.00 2010-10-14 13:58:00.000 287 245.74 7214.82 54162.63 88888.00 2010-10-14 13:59:00.000 287 246.18 7213.74 54163.36 88888.00 2010-10-14 14:00:00.000 287 246.21 7212.40 54163.73 88888.00 2010-10-14 14:01:00.000 287 246.53 7212.67 54163.89 88888.00 2010-10-14 14:02:00.000 287 246.37 7212.68 54163.60 88888.00 2010-10-14 14:03:00.000 287 247.03 7212.70 54164.62 88888.00 2010-10-14 14:04:00.000 287 246.98 7212.61 54165.71 88888.00 2010-10-14 14:05:00.000 287 245.56 7212.25 54164.54 88888.00 2010-10-14 14:06:00.000 287 245.10 7211.30 54163.56 88888.00 2010-10-14 14:07:00.000 287 245.46 7211.05 54163.24 88888.00 2010-10-14 14:08:00.000 287 245.84 7211.67 54162.75 88888.00 2010-10-14 14:09:00.000 287 245.76 7211.00 54162.22 88888.00 2010-10-14 14:10:00.000 287 245.71 7210.05 54162.75 88888.00 2010-10-14 14:11:00.000 287 245.77 7209.50 54163.20 88888.00 2010-10-14 14:12:00.000 287 245.78 7209.66 54164.29 88888.00 2010-10-14 14:13:00.000 287 246.06 7210.05 54163.64 88888.00 2010-10-14 14:14:00.000 287 245.75 7210.38 54162.79 88888.00 2010-10-14 14:15:00.000 287 245.23 7210.92 54161.49 88888.00 2010-10-14 14:16:00.000 287 245.11 7211.02 54160.40 88888.00 2010-10-14 14:17:00.000 287 245.81 7211.82 54161.58 88888.00 2010-10-14 14:18:00.000 287 246.65 7212.13 54163.44 88888.00 2010-10-14 14:19:00.000 287 246.88 7211.77 54164.42 88888.00 2010-10-14 14:20:00.000 287 246.68 7210.87 54165.19 88888.00 2010-10-14 14:21:00.000 287 246.67 7210.67 54165.35 88888.00 2010-10-14 14:22:00.000 287 246.93 7211.18 54166.57 88888.00 2010-10-14 14:23:00.000 287 246.98 7211.51 54166.93 88888.00 2010-10-14 14:24:00.000 287 246.86 7209.94 54167.50 88888.00 2010-10-14 14:25:00.000 287 246.77 7210.24 54167.13 88888.00 2010-10-14 14:26:00.000 287 246.74 7210.44 54167.26 88888.00 2010-10-14 14:27:00.000 287 246.84 7211.19 54166.52 88888.00 2010-10-14 14:28:00.000 287 246.51 7211.12 54166.65 88888.00 2010-10-14 14:29:00.000 287 246.12 7209.94 54165.79 88888.00 2010-10-14 14:30:00.000 287 246.17 7209.42 54164.94 88888.00 2010-10-14 14:31:00.000 287 246.31 7209.73 54164.86 88888.00 2010-10-14 14:32:00.000 287 245.88 7210.45 54163.44 88888.00 2010-10-14 14:33:00.000 287 245.39 7210.14 54162.55 88888.00 2010-10-14 14:34:00.000 287 245.38 7209.49 54162.14 88888.00 2010-10-14 14:35:00.000 287 245.54 7210.26 54162.87 88888.00 2010-10-14 14:36:00.000 287 245.80 7210.40 54163.32 88888.00 2010-10-14 14:37:00.000 287 245.92 7211.12 54163.68 88888.00 2010-10-14 14:38:00.000 287 245.98 7211.62 54164.13 88888.00 2010-10-14 14:39:00.000 287 245.91 7210.99 54163.56 88888.00 2010-10-14 14:40:00.000 287 246.08 7210.70 54163.28 88888.00 2010-10-14 14:41:00.000 287 246.36 7210.68 54164.05 88888.00 2010-10-14 14:42:00.000 287 246.53 7210.72 54164.94 88888.00 2010-10-14 14:43:00.000 287 246.59 7209.47 54165.23 88888.00 2010-10-14 14:44:00.000 287 246.69 7208.64 54165.43 88888.00 2010-10-14 14:45:00.000 287 246.93 7208.98 54166.12 88888.00 2010-10-14 14:46:00.000 287 247.44 7209.29 54166.89 88888.00 2010-10-14 14:47:00.000 287 247.15 7209.27 54167.05 88888.00 2010-10-14 14:48:00.000 287 246.96 7208.74 54167.17 88888.00 2010-10-14 14:49:00.000 287 246.82 7208.87 54167.09 88888.00 2010-10-14 14:50:00.000 287 246.77 7209.39 54166.73 88888.00 2010-10-14 14:51:00.000 287 246.51 7208.68 54166.00 88888.00 2010-10-14 14:52:00.000 287 246.51 7209.54 54165.96 88888.00 2010-10-14 14:53:00.000 287 246.52 7208.89 54165.35 88888.00 2010-10-14 14:54:00.000 287 246.60 7208.54 54165.63 88888.00 2010-10-14 14:55:00.000 287 246.31 7208.39 54165.79 88888.00 2010-10-14 14:56:00.000 287 246.79 7208.95 54165.51 88888.00 2010-10-14 14:57:00.000 287 246.63 7208.75 54166.16 88888.00 2010-10-14 14:58:00.000 287 246.59 7209.39 54165.59 88888.00 2010-10-14 14:59:00.000 287 246.47 7209.89 54165.15 88888.00 2010-10-14 15:00:00.000 287 246.31 7209.69 54164.98 88888.00 2010-10-14 15:01:00.000 287 246.17 7208.89 54164.90 88888.00 2010-10-14 15:02:00.000 287 246.50 7208.96 54164.94 88888.00 2010-10-14 15:03:00.000 287 246.78 7209.27 54165.84 88888.00 2010-10-14 15:04:00.000 287 246.64 7208.10 54166.04 88888.00 2010-10-14 15:05:00.000 287 246.63 7208.71 54166.00 88888.00 2010-10-14 15:06:00.000 287 246.63 7208.34 54165.31 88888.00 2010-10-14 15:07:00.000 287 246.54 7209.26 54165.10 88888.00 2010-10-14 15:08:00.000 287 246.42 7209.43 54165.39 88888.00 2010-10-14 15:09:00.000 287 246.36 7209.42 54165.55 88888.00 2010-10-14 15:10:00.000 287 246.68 7209.29 54165.10 88888.00 2010-10-14 15:11:00.000 287 246.74 7209.51 54165.92 88888.00 2010-10-14 15:12:00.000 287 246.75 7209.47 54166.57 88888.00 2010-10-14 15:13:00.000 287 246.86 7208.76 54166.36 88888.00 2010-10-14 15:14:00.000 287 246.25 7208.87 54165.63 88888.00 2010-10-14 15:15:00.000 287 246.27 7208.14 54165.59 88888.00 2010-10-14 15:16:00.000 287 246.65 7208.31 54166.28 88888.00 2010-10-14 15:17:00.000 287 246.28 7209.04 54166.48 88888.00 2010-10-14 15:18:00.000 287 246.44 7209.03 54166.28 88888.00 2010-10-14 15:19:00.000 287 246.52 7208.16 54166.48 88888.00 2010-10-14 15:20:00.000 287 246.51 7208.40 54166.73 88888.00 2010-10-14 15:21:00.000 287 246.78 7208.46 54166.48 88888.00 2010-10-14 15:22:00.000 287 246.97 7208.46 54166.85 88888.00 2010-10-14 15:23:00.000 287 246.90 7208.03 54166.12 88888.00 2010-10-14 15:24:00.000 287 246.56 7207.76 54166.28 88888.00 2010-10-14 15:25:00.000 287 246.57 7207.88 54165.92 88888.00 2010-10-14 15:26:00.000 287 246.35 7208.00 54165.47 88888.00 2010-10-14 15:27:00.000 287 246.39 7207.68 54165.51 88888.00 2010-10-14 15:28:00.000 287 246.41 7207.72 54165.67 88888.00 2010-10-14 15:29:00.000 287 245.98 7207.30 54165.19 88888.00 2010-10-14 15:30:00.000 287 246.44 7207.08 54165.71 88888.00 2010-10-14 15:31:00.000 287 246.66 7207.29 54165.31 88888.00 2010-10-14 15:32:00.000 287 246.47 7207.98 54164.82 88888.00 2010-10-14 15:33:00.000 287 246.14 7206.81 54163.85 88888.00 2010-10-14 15:34:00.000 287 246.33 7206.61 54165.10 88888.00 2010-10-14 15:35:00.000 287 246.64 7206.88 54165.71 88888.00 2010-10-14 15:36:00.000 287 246.56 7207.02 54165.71 88888.00 2010-10-14 15:37:00.000 287 246.73 7207.14 54165.67 88888.00 2010-10-14 15:38:00.000 287 246.68 7207.38 54165.71 88888.00 2010-10-14 15:39:00.000 287 246.88 7207.18 54165.84 88888.00 2010-10-14 15:40:00.000 287 246.55 7207.55 54165.75 88888.00 2010-10-14 15:41:00.000 287 246.49 7207.25 54166.08 88888.00 2010-10-14 15:42:00.000 287 246.55 7206.86 54165.67 88888.00 2010-10-14 15:43:00.000 287 246.92 7206.70 54166.48 88888.00 2010-10-14 15:44:00.000 287 247.02 7206.39 54165.96 88888.00 2010-10-14 15:45:00.000 287 247.00 7207.12 54166.65 88888.00 2010-10-14 15:46:00.000 287 246.85 7207.09 54165.67 88888.00 2010-10-14 15:47:00.000 287 246.62 7206.59 54165.88 88888.00 2010-10-14 15:48:00.000 287 246.82 7207.33 54166.20 88888.00 2010-10-14 15:49:00.000 287 247.16 7207.04 54166.89 88888.00 2010-10-14 15:50:00.000 287 247.18 7207.00 54167.01 88888.00 2010-10-14 15:51:00.000 287 247.13 7207.68 54167.01 88888.00 2010-10-14 15:52:00.000 287 247.12 7207.88 54166.97 88888.00 2010-10-14 15:53:00.000 287 247.09 7207.75 54166.97 88888.00 2010-10-14 15:54:00.000 287 246.97 7208.13 54167.13 88888.00 2010-10-14 15:55:00.000 287 246.86 7208.03 54166.77 88888.00 2010-10-14 15:56:00.000 287 246.78 7208.01 54166.69 88888.00 2010-10-14 15:57:00.000 287 246.79 7208.25 54166.44 88888.00 2010-10-14 15:58:00.000 287 246.56 7208.53 54166.08 88888.00 2010-10-14 15:59:00.000 287 246.73 7207.96 54166.32 88888.00 2010-10-14 16:00:00.000 287 246.56 7208.53 54165.63 88888.00 2010-10-14 16:01:00.000 287 246.79 7208.25 54166.00 88888.00 2010-10-14 16:02:00.000 287 246.89 7209.29 54166.57 88888.00 2010-10-14 16:03:00.000 287 246.81 7208.95 54166.24 88888.00 2010-10-14 16:04:00.000 287 246.67 7208.27 54165.71 88888.00 2010-10-14 16:05:00.000 287 246.61 7208.70 54165.39 88888.00 2010-10-14 16:06:00.000 287 246.74 7209.22 54165.27 88888.00 2010-10-14 16:07:00.000 287 246.62 7209.60 54165.23 88888.00 2010-10-14 16:08:00.000 287 246.96 7209.92 54165.92 88888.00 2010-10-14 16:09:00.000 287 247.25 7209.50 54166.57 88888.00 2010-10-14 16:10:00.000 287 247.38 7209.32 54166.16 88888.00 2010-10-14 16:11:00.000 287 247.33 7209.11 54166.32 88888.00 2010-10-14 16:12:00.000 287 247.11 7209.14 54166.00 88888.00 2010-10-14 16:13:00.000 287 247.51 7208.58 54166.36 88888.00 2010-10-14 16:14:00.000 287 247.58 7209.16 54166.52 88888.00 2010-10-14 16:15:00.000 287 247.42 7208.80 54166.40 88888.00 2010-10-14 16:16:00.000 287 247.28 7208.24 54165.84 88888.00 2010-10-14 16:17:00.000 287 247.20 7207.86 54166.57 88888.00 2010-10-14 16:18:00.000 287 246.98 7208.01 54166.12 88888.00 2010-10-14 16:19:00.000 287 247.04 7207.58 54166.36 88888.00 2010-10-14 16:20:00.000 287 246.76 7206.42 54166.52 88888.00 2010-10-14 16:21:00.000 287 246.92 7206.45 54166.69 88888.00 2010-10-14 16:22:00.000 287 246.86 7206.44 54166.85 88888.00 2010-10-14 16:23:00.000 287 247.21 7207.25 54167.01 88888.00 2010-10-14 16:24:00.000 287 247.12 7207.15 54167.34 88888.00 2010-10-14 16:25:00.000 287 246.97 7207.40 54167.01 88888.00 2010-10-14 16:26:00.000 287 246.58 7207.35 54166.24 88888.00 2010-10-14 16:27:00.000 287 246.70 7207.30 54165.51 88888.00 2010-10-14 16:28:00.000 287 246.80 7207.28 54165.55 88888.00 2010-10-14 16:29:00.000 287 246.79 7207.12 54165.84 88888.00 2010-10-14 16:30:00.000 287 246.82 7207.65 54166.20 88888.00 2010-10-14 16:31:00.000 287 246.79 7207.89 54165.92 88888.00 2010-10-14 16:32:00.000 287 246.83 7207.78 54165.92 88888.00 2010-10-14 16:33:00.000 287 246.72 7207.34 54165.71 88888.00 2010-10-14 16:34:00.000 287 246.55 7207.14 54166.36 88888.00 2010-10-14 16:35:00.000 287 246.50 7207.09 54166.73 88888.00 2010-10-14 16:36:00.000 287 246.76 7206.91 54167.30 88888.00 2010-10-14 16:37:00.000 287 246.92 7207.10 54167.58 88888.00 2010-10-14 16:38:00.000 287 247.23 7207.66 54167.82 88888.00 2010-10-14 16:39:00.000 287 247.09 7207.71 54167.46 88888.00 2010-10-14 16:40:00.000 287 247.04 7207.17 54167.94 88888.00 2010-10-14 16:41:00.000 287 247.23 7207.29 54168.11 88888.00 2010-10-14 16:42:00.000 287 247.13 7206.95 54167.86 88888.00 2010-10-14 16:43:00.000 287 247.26 7206.94 54167.78 88888.00 2010-10-14 16:44:00.000 287 247.22 7206.97 54168.11 88888.00 2010-10-14 16:45:00.000 287 247.12 7207.39 54168.59 88888.00 2010-10-14 16:46:00.000 287 247.32 7207.27 54169.16 88888.00 2010-10-14 16:47:00.000 287 247.36 7207.24 54168.59 88888.00 2010-10-14 16:48:00.000 287 247.59 7206.56 54169.24 88888.00 2010-10-14 16:49:00.000 287 247.46 7206.53 54169.12 88888.00 2010-10-14 16:50:00.000 287 247.48 7206.58 54169.08 88888.00 2010-10-14 16:51:00.000 287 247.77 7206.85 54169.77 88888.00 2010-10-14 16:52:00.000 287 247.88 7207.93 54169.69 88888.00 2010-10-14 16:53:00.000 287 247.99 7208.76 54169.53 88888.00 2010-10-14 16:54:00.000 287 247.96 7208.64 54169.32 88888.00 2010-10-14 16:55:00.000 287 248.01 7208.73 54169.28 88888.00 2010-10-14 16:56:00.000 287 247.79 7208.52 54169.49 88888.00 2010-10-14 16:57:00.000 287 247.60 7208.43 54169.69 88888.00 2010-10-14 16:58:00.000 287 247.66 7207.88 54169.77 88888.00 2010-10-14 16:59:00.000 287 247.69 7208.13 54170.22 88888.00 2010-10-14 17:00:00.000 287 247.77 7208.43 54170.38 88888.00 2010-10-14 17:01:00.000 287 247.60 7208.76 54170.70 88888.00 2010-10-14 17:02:00.000 287 247.74 7208.63 54170.99 88888.00 2010-10-14 17:03:00.000 287 247.56 7208.71 54171.03 88888.00 2010-10-14 17:04:00.000 287 247.83 7209.26 54171.19 88888.00 2010-10-14 17:05:00.000 287 247.88 7208.58 54171.84 88888.00 2010-10-14 17:06:00.000 287 248.18 7208.56 54171.76 88888.00 2010-10-14 17:07:00.000 287 248.18 7208.52 54172.25 88888.00 2010-10-14 17:08:00.000 287 248.06 7209.63 54172.08 88888.00 2010-10-14 17:09:00.000 287 248.29 7209.85 54172.37 88888.00 2010-10-14 17:10:00.000 287 248.34 7210.02 54172.94 88888.00 2010-10-14 17:11:00.000 287 248.67 7209.65 54173.10 88888.00 2010-10-14 17:12:00.000 287 248.59 7209.63 54173.42 88888.00 2010-10-14 17:13:00.000 287 248.60 7210.97 54173.34 88888.00 2010-10-14 17:14:00.000 287 248.88 7211.57 54174.11 88888.00 2010-10-14 17:15:00.000 287 248.50 7210.95 54173.71 88888.00 2010-10-14 17:16:00.000 287 248.40 7211.78 54173.02 88888.00 2010-10-14 17:17:00.000 287 248.28 7211.88 54172.65 88888.00 2010-10-14 17:18:00.000 287 248.68 7211.20 54172.65 88888.00 2010-10-14 17:19:00.000 287 248.66 7211.27 54171.27 88888.00 2010-10-14 17:20:00.000 287 248.31 7210.22 54170.99 88888.00 2010-10-14 17:21:00.000 287 248.23 7210.24 54170.54 88888.00 2010-10-14 17:22:00.000 287 247.91 7210.29 54169.93 88888.00 2010-10-14 17:23:00.000 287 247.84 7209.87 54170.10 88888.00 2010-10-14 17:24:00.000 287 247.80 7209.90 54170.01 88888.00 2010-10-14 17:25:00.000 287 247.49 7209.87 54170.34 88888.00 2010-10-14 17:26:00.000 287 247.66 7209.59 54170.62 88888.00 2010-10-14 17:27:00.000 287 247.56 7209.93 54170.58 88888.00 2010-10-14 17:28:00.000 287 247.76 7209.45 54170.78 88888.00 2010-10-14 17:29:00.000 287 247.95 7209.24 54170.91 88888.00 2010-10-14 17:30:00.000 287 247.70 7209.07 54171.27 88888.00 2010-10-14 17:31:00.000 287 247.92 7209.03 54171.19 88888.00 2010-10-14 17:32:00.000 287 247.59 7208.92 54171.19 88888.00 2010-10-14 17:33:00.000 287 247.38 7208.55 54170.99 88888.00 2010-10-14 17:34:00.000 287 247.89 7208.86 54170.70 88888.00 2010-10-14 17:35:00.000 287 247.56 7207.98 54170.74 88888.00 2010-10-14 17:36:00.000 287 247.68 7207.52 54171.03 88888.00 2010-10-14 17:37:00.000 287 247.75 7207.73 54171.31 88888.00 2010-10-14 17:38:00.000 287 247.64 7208.40 54171.80 88888.00 2010-10-14 17:39:00.000 287 247.70 7209.03 54171.80 88888.00 2010-10-14 17:40:00.000 287 247.92 7209.03 54171.43 88888.00 2010-10-14 17:41:00.000 287 247.70 7208.66 54171.68 88888.00 2010-10-14 17:42:00.000 287 247.90 7208.99 54171.43 88888.00 2010-10-14 17:43:00.000 287 247.63 7208.16 54172.29 88888.00 2010-10-14 17:44:00.000 287 247.75 7208.51 54172.33 88888.00 2010-10-14 17:45:00.000 287 247.75 7208.18 54172.16 88888.00 2010-10-14 17:46:00.000 287 247.86 7207.80 54172.73 88888.00 2010-10-14 17:47:00.000 287 247.85 7208.12 54172.94 88888.00 2010-10-14 17:48:00.000 287 247.75 7208.06 54173.54 88888.00 2010-10-14 17:49:00.000 287 248.21 7207.92 54172.81 88888.00 2010-10-14 17:50:00.000 287 248.31 7207.90 54174.60 88888.00 2010-10-14 17:51:00.000 287 248.41 7207.35 54174.15 88888.00 2010-10-14 17:52:00.000 287 248.59 7207.72 54174.64 88888.00 2010-10-14 17:53:00.000 287 248.59 7208.04 54174.84 88888.00 2010-10-14 17:54:00.000 287 248.81 7209.19 54174.68 88888.00 2010-10-14 17:55:00.000 287 248.73 7208.69 54174.52 88888.00 2010-10-14 17:56:00.000 287 248.93 7208.65 54174.80 88888.00 2010-10-14 17:57:00.000 287 248.87 7208.39 54174.76 88888.00 2010-10-14 17:58:00.000 287 248.77 7208.73 54174.48 88888.00 2010-10-14 17:59:00.000 287 248.74 7208.52 54174.23 88888.00 2010-10-14 18:00:00.000 287 249.04 7208.31 54174.64 88888.00 2010-10-14 18:01:00.000 287 249.27 7208.11 54174.60 88888.00 2010-10-14 18:02:00.000 287 248.89 7208.35 54173.91 88888.00 2010-10-14 18:03:00.000 287 249.00 7208.34 54173.38 88888.00 2010-10-14 18:04:00.000 287 248.80 7208.46 54174.23 88888.00 2010-10-14 18:05:00.000 287 248.82 7207.77 54173.50 88888.00 2010-10-14 18:06:00.000 287 248.79 7207.97 54172.94 88888.00 2010-10-14 18:07:00.000 287 248.61 7208.45 54172.77 88888.00 2010-10-14 18:08:00.000 287 248.50 7208.71 54172.53 88888.00 2010-10-14 18:09:00.000 287 248.32 7209.61 54172.00 88888.00 2010-10-14 18:10:00.000 287 248.16 7209.25 54172.08 88888.00 2010-10-14 18:11:00.000 287 248.10 7209.60 54172.04 88888.00 2010-10-14 18:12:00.000 287 248.07 7209.03 54171.35 88888.00 2010-10-14 18:13:00.000 287 247.99 7209.58 54171.07 88888.00 2010-10-14 18:14:00.000 287 248.35 7209.37 54171.39 88888.00 2010-10-14 18:15:00.000 287 248.05 7209.06 54172.33 88888.00 2010-10-14 18:16:00.000 287 248.05 7209.18 54172.29 88888.00 2010-10-14 18:17:00.000 287 248.08 7208.95 54171.64 88888.00 2010-10-14 18:18:00.000 287 247.54 7208.75 54172.00 88888.00 2010-10-14 18:19:00.000 287 247.89 7208.78 54172.73 88888.00 2010-10-14 18:20:00.000 287 248.09 7208.38 54172.29 88888.00 2010-10-14 18:21:00.000 287 248.23 7208.29 54172.77 88888.00 2010-10-14 18:22:00.000 287 248.23 7209.02 54173.02 88888.00 2010-10-14 18:23:00.000 287 248.54 7209.09 54173.10 88888.00 2010-10-14 18:24:00.000 287 248.54 7209.90 54173.02 88888.00 2010-10-14 18:25:00.000 287 248.56 7209.87 54172.89 88888.00 2010-10-14 18:26:00.000 287 248.17 7209.74 54172.45 88888.00 2010-10-14 18:27:00.000 287 248.21 7209.71 54172.77 88888.00 2010-10-14 18:28:00.000 287 248.53 7209.17 54172.41 88888.00 2010-10-14 18:29:00.000 287 248.38 7209.50 54172.81 88888.00 2010-10-14 18:30:00.000 287 248.37 7209.62 54173.06 88888.00 2010-10-14 18:31:00.000 287 248.45 7210.13 54173.14 88888.00 2010-10-14 18:32:00.000 287 248.46 7209.89 54172.45 88888.00 2010-10-14 18:33:00.000 287 248.28 7210.41 54172.29 88888.00 2010-10-14 18:34:00.000 287 248.00 7209.66 54171.64 88888.00 2010-10-14 18:35:00.000 287 248.19 7210.64 54171.72 88888.00 2010-10-14 18:36:00.000 287 248.28 7210.78 54171.47 88888.00 2010-10-14 18:37:00.000 287 248.43 7210.94 54170.66 88888.00 2010-10-14 18:38:00.000 287 248.56 7211.33 54170.95 88888.00 2010-10-14 18:39:00.000 287 249.04 7211.48 54171.64 88888.00 2010-10-14 18:40:00.000 287 248.68 7210.58 54171.23 88888.00 2010-10-14 18:41:00.000 287 248.15 7209.90 54170.46 88888.00 2010-10-14 18:42:00.000 287 247.86 7209.47 54170.10 88888.00 2010-10-14 18:43:00.000 287 248.00 7209.01 54169.97 88888.00 2010-10-14 18:44:00.000 287 248.17 7209.50 54170.99 88888.00 2010-10-14 18:45:00.000 287 248.28 7209.28 54171.84 88888.00 2010-10-14 18:46:00.000 287 248.56 7209.09 54171.80 88888.00 2010-10-14 18:47:00.000 287 248.55 7209.25 54171.68 88888.00 2010-10-14 18:48:00.000 287 248.86 7209.20 54172.04 88888.00 2010-10-14 18:49:00.000 287 248.86 7208.55 54172.65 88888.00 2010-10-14 18:50:00.000 287 249.01 7208.62 54172.85 88888.00 2010-10-14 18:51:00.000 287 249.05 7208.59 54172.94 88888.00 2010-10-14 18:52:00.000 287 249.39 7209.16 54173.06 88888.00 2010-10-14 18:53:00.000 287 249.61 7209.49 54173.91 88888.00 2010-10-14 18:54:00.000 287 249.63 7209.45 54174.72 88888.00 2010-10-14 18:55:00.000 287 249.43 7209.21 54175.13 88888.00 2010-10-14 18:56:00.000 287 249.44 7209.00 54173.71 88888.00 2010-10-14 18:57:00.000 287 249.27 7209.25 54174.31 88888.00 2010-10-14 18:58:00.000 287 249.40 7209.32 54174.15 88888.00 2010-10-14 18:59:00.000 287 248.95 7208.61 54172.49 88888.00 2010-10-14 19:00:00.000 287 248.91 7208.60 54173.14 88888.00 2010-10-14 19:01:00.000 287 249.14 7208.33 54173.22 88888.00 2010-10-14 19:02:00.000 287 248.92 7208.48 54172.89 88888.00 2010-10-14 19:03:00.000 287 248.66 7208.18 54173.06 88888.00 2010-10-14 19:04:00.000 287 248.72 7208.15 54172.37 88888.00 2010-10-14 19:05:00.000 287 248.99 7209.07 54172.57 88888.00 2010-10-14 19:06:00.000 287 249.13 7209.67 54172.94 88888.00 2010-10-14 19:07:00.000 287 249.23 7210.46 54172.53 88888.00 2010-10-14 19:08:00.000 287 249.40 7210.50 54172.37 88888.00 2010-10-14 19:09:00.000 287 249.16 7210.65 54172.77 88888.00 2010-10-14 19:10:00.000 287 249.11 7210.48 54172.08 88888.00 2010-10-14 19:11:00.000 287 249.06 7209.57 54171.88 88888.00 2010-10-14 19:12:00.000 287 248.73 7210.35 54171.68 88888.00 2010-10-14 19:13:00.000 287 248.54 7209.90 54171.39 88888.00 2010-10-14 19:14:00.000 287 249.29 7209.70 54173.22 88888.00 2010-10-14 19:15:00.000 287 249.53 7209.96 54173.14 88888.00 2010-10-14 19:16:00.000 287 248.91 7207.91 54171.64 88888.00 2010-10-14 19:17:00.000 287 247.96 7207.09 54169.00 88888.00 2010-10-14 19:18:00.000 287 247.75 7207.41 54169.49 88888.00 2010-10-14 19:19:00.000 287 247.97 7207.58 54169.77 88888.00 2010-10-14 19:20:00.000 287 248.56 7207.87 54170.62 88888.00 2010-10-14 19:21:00.000 287 248.43 7208.58 54170.83 88888.00 2010-10-14 19:22:00.000 287 247.88 7208.17 54169.49 88888.00 2010-10-14 19:23:00.000 287 247.47 7207.47 54168.59 88888.00 2010-10-14 19:24:00.000 287 247.20 7207.37 54168.27 88888.00 2010-10-14 19:25:00.000 287 246.85 7207.37 54167.50 88888.00 2010-10-14 19:26:00.000 287 246.57 7207.23 54167.46 88888.00 2010-10-14 19:27:00.000 287 247.00 7207.45 54168.07 88888.00 2010-10-14 19:28:00.000 287 246.71 7207.10 54168.31 88888.00 2010-10-14 19:29:00.000 287 246.95 7207.44 54168.68 88888.00 2010-10-14 19:30:00.000 287 247.43 7206.24 54169.16 88888.00 2010-10-14 19:31:00.000 287 247.29 7205.23 54169.36 88888.00 2010-10-14 19:32:00.000 287 247.32 7205.00 54170.30 88888.00 2010-10-14 19:33:00.000 287 247.38 7205.38 54170.54 88888.00 2010-10-14 19:34:00.000 287 247.51 7206.30 54170.50 88888.00 2010-10-14 19:35:00.000 287 247.02 7207.09 54170.01 88888.00 2010-10-14 19:36:00.000 287 246.96 7208.41 54169.36 88888.00 2010-10-14 19:37:00.000 287 246.89 7208.24 54170.05 88888.00 2010-10-14 19:38:00.000 287 247.02 7207.90 54170.87 88888.00 2010-10-14 19:39:00.000 287 247.19 7207.53 54170.99 88888.00 2010-10-14 19:40:00.000 287 247.53 7207.93 54170.99 88888.00 2010-10-14 19:41:00.000 287 247.47 7208.24 54171.27 88888.00 2010-10-14 19:42:00.000 287 247.77 7208.11 54172.61 88888.00 2010-10-14 19:43:00.000 287 248.33 7208.56 54172.77 88888.00 2010-10-14 19:44:00.000 287 248.32 7208.06 54173.79 88888.00 2010-10-14 19:45:00.000 287 248.46 7207.61 54174.60 88888.00 2010-10-14 19:46:00.000 287 248.59 7208.41 54174.11 88888.00 2010-10-14 19:47:00.000 287 248.53 7207.74 54174.52 88888.00 2010-10-14 19:48:00.000 287 248.59 7209.22 54174.72 88888.00 2010-10-14 19:49:00.000 287 248.14 7210.42 54173.87 88888.00 2010-10-14 19:50:00.000 287 247.47 7210.93 54172.29 88888.00 2010-10-14 19:51:00.000 287 247.70 7211.02 54172.41 88888.00 2010-10-14 19:52:00.000 287 248.14 7210.83 54173.71 88888.00 2010-10-14 19:53:00.000 287 247.74 7210.58 54173.50 88888.00 2010-10-14 19:54:00.000 287 248.12 7210.13 54173.54 88888.00 2010-10-14 19:55:00.000 287 248.70 7209.37 54174.72 88888.00 2010-10-14 19:56:00.000 287 248.42 7208.66 54174.23 88888.00 2010-10-14 19:57:00.000 287 248.38 7208.32 54174.36 88888.00 2010-10-14 19:58:00.000 287 248.54 7208.64 54174.96 88888.00 2010-10-14 19:59:00.000 287 248.63 7210.29 54175.37 88888.00 2010-10-14 20:00:00.000 287 249.22 7209.48 54175.65 88888.00 2010-10-14 20:01:00.000 287 248.94 7209.18 54175.49 88888.00 2010-10-14 20:02:00.000 287 248.62 7209.03 54174.84 88888.00 2010-10-14 20:03:00.000 287 248.51 7209.94 54174.19 88888.00 2010-10-14 20:04:00.000 287 248.34 7210.71 54173.71 88888.00 2010-10-14 20:05:00.000 287 248.62 7211.67 54173.91 88888.00 2010-10-14 20:06:00.000 287 248.88 7211.49 54174.19 88888.00 2010-10-14 20:07:00.000 287 249.19 7210.78 54175.00 88888.00 2010-10-14 20:08:00.000 287 249.25 7210.71 54174.68 88888.00 2010-10-14 20:09:00.000 287 249.26 7210.55 54174.68 88888.00 2010-10-14 20:10:00.000 287 248.82 7210.78 54174.31 88888.00 2010-10-14 20:11:00.000 287 249.01 7210.50 54174.68 88888.00 2010-10-14 20:12:00.000 287 248.87 7210.91 54174.88 88888.00 2010-10-14 20:13:00.000 287 249.16 7210.24 54175.09 88888.00 2010-10-14 20:14:00.000 287 249.50 7209.75 54175.29 88888.00 2010-10-14 20:15:00.000 287 249.48 7210.15 54175.69 88888.00 2010-10-14 20:16:00.000 287 249.53 7210.98 54175.78 88888.00 2010-10-14 20:17:00.000 287 249.41 7211.03 54175.37 88888.00 2010-10-14 20:18:00.000 287 249.59 7211.80 54175.13 88888.00 2010-10-14 20:19:00.000 287 249.83 7212.39 54175.00 88888.00 2010-10-14 20:20:00.000 287 249.99 7212.30 54176.14 88888.00 2010-10-14 20:21:00.000 287 250.10 7212.16 54176.18 88888.00 2010-10-14 20:22:00.000 287 250.11 7211.84 54175.73 88888.00 2010-10-14 20:23:00.000 287 250.29 7211.72 54175.73 88888.00 2010-10-14 20:24:00.000 287 249.96 7212.94 54175.49 88888.00 2010-10-14 20:25:00.000 287 250.11 7212.61 54175.25 88888.00 2010-10-14 20:26:00.000 287 250.16 7213.19 54174.36 88888.00 2010-10-14 20:27:00.000 287 249.76 7212.98 54175.00 88888.00 2010-10-14 20:28:00.000 287 249.67 7212.80 54174.56 88888.00 2010-10-14 20:29:00.000 287 249.69 7213.33 54174.40 88888.00 2010-10-14 20:30:00.000 287 249.71 7213.30 54174.27 88888.00 2010-10-14 20:31:00.000 287 249.97 7213.15 54174.11 88888.00 2010-10-14 20:32:00.000 287 250.02 7213.98 54174.27 88888.00 2010-10-14 20:33:00.000 287 249.63 7213.77 54173.99 88888.00 2010-10-14 20:34:00.000 287 249.55 7213.30 54173.99 88888.00 2010-10-14 20:35:00.000 287 249.79 7213.52 54172.89 88888.00 2010-10-14 20:36:00.000 287 249.72 7213.09 54173.26 88888.00 2010-10-14 20:37:00.000 287 249.70 7212.32 54173.34 88888.00 2010-10-14 20:38:00.000 287 249.25 7212.67 54173.87 88888.00 2010-10-14 20:39:00.000 287 249.19 7212.08 54173.79 88888.00 2010-10-14 20:40:00.000 287 249.53 7212.16 54173.91 88888.00 2010-10-14 20:41:00.000 287 249.28 7212.55 54174.68 88888.00 2010-10-14 20:42:00.000 287 249.54 7212.44 54174.92 88888.00 2010-10-14 20:43:00.000 287 249.38 7211.39 54174.56 88888.00 2010-10-14 20:44:00.000 287 249.59 7211.68 54174.64 88888.00 2010-10-14 20:45:00.000 287 249.58 7211.88 54174.76 88888.00 2010-10-14 20:46:00.000 287 249.62 7212.38 54174.88 88888.00 2010-10-14 20:47:00.000 287 249.97 7212.78 54175.00 88888.00 2010-10-14 20:48:00.000 287 250.17 7212.30 54174.72 88888.00 2010-10-14 20:49:00.000 287 250.01 7212.26 54175.33 88888.00 2010-10-14 20:50:00.000 287 250.22 7212.47 54175.65 88888.00 2010-10-14 20:51:00.000 287 250.46 7212.57 54176.22 88888.00 2010-10-14 20:52:00.000 287 250.75 7212.27 54176.38 88888.00 2010-10-14 20:53:00.000 287 250.77 7212.64 54176.10 88888.00 2010-10-14 20:54:00.000 287 250.75 7212.75 54176.75 88888.00 2010-10-14 20:55:00.000 287 250.74 7212.92 54176.06 88888.00 2010-10-14 20:56:00.000 287 250.81 7212.28 54176.95 88888.00 2010-10-14 20:57:00.000 287 250.82 7211.75 54176.55 88888.00 2010-10-14 20:58:00.000 287 251.05 7211.84 54176.79 88888.00 2010-10-14 20:59:00.000 287 251.14 7211.99 54176.75 88888.00 2010-10-14 21:00:00.000 287 251.15 7212.44 54176.75 88888.00 2010-10-14 21:01:00.000 287 251.24 7213.03 54176.87 88888.00 2010-10-14 21:02:00.000 287 251.35 7212.73 54176.67 88888.00 2010-10-14 21:03:00.000 287 251.44 7212.91 54176.99 88888.00 2010-10-14 21:04:00.000 287 251.23 7212.50 54177.48 88888.00 2010-10-14 21:05:00.000 287 251.29 7212.83 54177.44 88888.00 2010-10-14 21:06:00.000 287 251.68 7211.95 54177.28 88888.00 2010-10-14 21:07:00.000 287 251.62 7212.38 54176.95 88888.00 2010-10-14 21:08:00.000 287 251.95 7212.53 54177.15 88888.00 2010-10-14 21:09:00.000 287 251.78 7213.15 54176.83 88888.00 2010-10-14 21:10:00.000 287 252.20 7212.59 54177.20 88888.00 2010-10-14 21:11:00.000 287 252.00 7211.89 54176.51 88888.00 2010-10-14 21:12:00.000 287 252.03 7212.39 54176.38 88888.00 2010-10-14 21:13:00.000 287 252.00 7212.91 54175.90 88888.00 2010-10-14 21:14:00.000 287 252.02 7212.92 54175.57 88888.00 2010-10-14 21:15:00.000 287 252.23 7213.86 54175.61 88888.00 2010-10-14 21:16:00.000 287 252.53 7212.83 54175.82 88888.00 2010-10-14 21:17:00.000 287 252.49 7212.57 54175.53 88888.00 2010-10-14 21:18:00.000 287 252.38 7212.75 54175.37 88888.00 2010-10-14 21:19:00.000 287 252.38 7212.75 54175.57 88888.00 2010-10-14 21:20:00.000 287 252.23 7211.99 54175.29 88888.00 2010-10-14 21:21:00.000 287 252.27 7211.55 54174.96 88888.00 2010-10-14 21:22:00.000 287 252.34 7211.28 54174.76 88888.00 2010-10-14 21:23:00.000 287 252.43 7211.87 54175.21 88888.00 2010-10-14 21:24:00.000 287 252.37 7211.86 54175.13 88888.00 2010-10-14 21:25:00.000 287 252.55 7210.67 54174.52 88888.00 2010-10-14 21:26:00.000 287 252.10 7211.06 54173.95 88888.00 2010-10-14 21:27:00.000 287 251.81 7211.32 54172.85 88888.00 2010-10-14 21:28:00.000 287 251.74 7211.51 54172.57 88888.00 2010-10-14 21:29:00.000 287 251.94 7212.25 54172.12 88888.00 2010-10-14 21:30:00.000 287 251.89 7211.67 54172.20 88888.00 2010-10-14 21:31:00.000 287 251.91 7211.75 54172.33 88888.00 2010-10-14 21:32:00.000 287 252.06 7212.15 54172.73 88888.00 2010-10-14 21:33:00.000 287 251.93 7211.68 54172.81 88888.00 2010-10-14 21:34:00.000 287 251.80 7211.65 54172.41 88888.00 2010-10-14 21:35:00.000 287 251.89 7211.34 54172.61 88888.00 2010-10-14 21:36:00.000 287 251.95 7211.72 54172.25 88888.00 2010-10-14 21:37:00.000 287 251.72 7211.30 54172.89 88888.00 2010-10-14 21:38:00.000 287 251.96 7210.67 54172.89 88888.00 2010-10-14 21:39:00.000 287 251.81 7211.04 54172.85 88888.00 2010-10-14 21:40:00.000 287 251.94 7210.42 54173.10 88888.00 2010-10-14 21:41:00.000 287 252.03 7210.48 54173.10 88888.00 2010-10-14 21:42:00.000 287 252.28 7210.86 54173.18 88888.00 2010-10-14 21:43:00.000 287 252.34 7211.77 54173.10 88888.00 2010-10-14 21:44:00.000 287 252.69 7211.60 54173.58 88888.00 2010-10-14 21:45:00.000 287 252.78 7211.01 54174.31 88888.00 2010-10-14 21:46:00.000 287 252.72 7211.93 54174.64 88888.00 2010-10-14 21:47:00.000 287 252.89 7212.79 54174.64 88888.00 2010-10-14 21:48:00.000 287 252.50 7212.74 54173.87 88888.00 2010-10-14 21:49:00.000 287 252.27 7213.38 54173.34 88888.00 2010-10-14 21:50:00.000 287 251.95 7214.29 54172.77 88888.00 2010-10-14 21:51:00.000 287 252.11 7214.32 54172.00 88888.00 2010-10-14 21:52:00.000 287 252.01 7212.75 54171.52 88888.00 2010-10-14 21:53:00.000 287 252.04 7212.19 54171.88 88888.00 2010-10-14 21:54:00.000 287 252.02 7211.53 54171.23 88888.00 2010-10-14 21:55:00.000 287 251.95 7212.09 54171.56 88888.00 2010-10-14 21:56:00.000 287 251.83 7211.78 54171.68 88888.00 2010-10-14 21:57:00.000 287 252.08 7211.83 54172.29 88888.00 2010-10-14 21:58:00.000 287 252.51 7211.40 54172.85 88888.00 2010-10-14 21:59:00.000 287 252.87 7211.24 54173.79 88888.00 2010-10-14 22:00:00.000 287 252.73 7211.25 54173.95 88888.00 2010-10-14 22:01:00.000 287 252.46 7211.27 54173.95 88888.00 2010-10-14 22:02:00.000 287 252.37 7211.41 54174.76 88888.00 2010-10-14 22:03:00.000 287 252.70 7211.52 54174.52 88888.00 2010-10-14 22:04:00.000 287 252.39 7211.82 54174.07 88888.00 2010-10-14 22:05:00.000 287 252.11 7211.51 54173.54 88888.00 2010-10-14 22:06:00.000 287 252.04 7211.46 54173.38 88888.00 2010-10-14 22:07:00.000 287 251.78 7211.11 54171.96 88888.00 2010-10-14 22:08:00.000 287 251.79 7210.99 54172.41 88888.00 2010-10-14 22:09:00.000 287 251.90 7211.10 54172.29 88888.00 2010-10-14 22:10:00.000 287 252.05 7211.30 54172.77 88888.00 2010-10-14 22:11:00.000 287 252.23 7212.39 54172.65 88888.00 2010-10-14 22:12:00.000 287 252.33 7211.52 54173.14 88888.00 2010-10-14 22:13:00.000 287 252.32 7211.32 54173.54 88888.00 2010-10-14 22:14:00.000 287 252.52 7212.26 54173.71 88888.00 2010-10-14 22:15:00.000 287 252.73 7212.46 54173.99 88888.00 2010-10-14 22:16:00.000 287 252.25 7212.24 54174.27 88888.00 2010-10-14 22:17:00.000 287 251.80 7212.34 54172.98 88888.00 2010-10-14 22:18:00.000 287 251.39 7211.64 54171.64 88888.00 2010-10-14 22:19:00.000 287 251.10 7211.65 54170.50 88888.00 2010-10-14 22:20:00.000 287 250.77 7211.62 54169.97 88888.00 2010-10-14 22:21:00.000 287 251.02 7212.73 54169.45 88888.00 2010-10-14 22:22:00.000 287 251.24 7212.99 54169.81 88888.00 2010-10-14 22:23:00.000 287 251.80 7211.97 54170.30 88888.00 2010-10-14 22:24:00.000 287 251.52 7212.81 54170.38 88888.00 2010-10-14 22:25:00.000 287 251.76 7213.47 54170.05 88888.00 2010-10-14 22:26:00.000 287 252.17 7213.44 54170.58 88888.00 2010-10-14 22:27:00.000 287 252.53 7212.50 54171.56 88888.00 2010-10-14 22:28:00.000 287 252.92 7213.32 54172.41 88888.00 2010-10-14 22:29:00.000 287 252.91 7212.79 54172.45 88888.00 2010-10-14 22:30:00.000 287 252.69 7213.23 54172.61 88888.00 2010-10-14 22:31:00.000 287 252.68 7212.62 54172.65 88888.00 2010-10-14 22:32:00.000 287 252.28 7213.30 54172.53 88888.00 2010-10-14 22:33:00.000 287 252.12 7213.35 54171.68 88888.00 2010-10-14 22:34:00.000 287 251.75 7212.86 54170.87 88888.00 2010-10-14 22:35:00.000 287 251.71 7212.89 54170.74 88888.00 2010-10-14 22:36:00.000 287 251.54 7213.30 54170.05 88888.00 2010-10-14 22:37:00.000 287 251.63 7214.13 54169.45 88888.00 2010-10-14 22:38:00.000 287 251.71 7215.29 54169.16 88888.00 2010-10-14 22:39:00.000 287 251.55 7216.80 54168.84 88888.00 2010-10-14 22:40:00.000 287 251.68 7216.91 54167.74 88888.00 2010-10-14 22:41:00.000 287 251.23 7218.60 54166.81 88888.00 2010-10-14 22:42:00.000 287 251.82 7219.22 54165.63 88888.00 2010-10-14 22:43:00.000 287 252.25 7218.71 54166.40 88888.00 2010-10-14 22:44:00.000 287 251.95 7219.37 54166.65 88888.00 2010-10-14 22:45:00.000 287 252.16 7219.82 54166.89 88888.00 2010-10-14 22:46:00.000 287 252.55 7218.61 54168.31 88888.00 2010-10-14 22:47:00.000 287 252.44 7217.32 54168.84 88888.00 2010-10-14 22:48:00.000 287 252.56 7216.21 54170.30 88888.00 2010-10-14 22:49:00.000 287 252.61 7215.12 54170.83 88888.00 2010-10-14 22:50:00.000 287 252.40 7213.57 54170.70 88888.00 2010-10-14 22:51:00.000 287 252.28 7213.59 54170.95 88888.00 2010-10-14 22:52:00.000 287 252.83 7213.47 54171.15 88888.00 2010-10-14 22:53:00.000 287 253.21 7214.49 54172.20 88888.00 2010-10-14 22:54:00.000 287 253.68 7213.98 54173.26 88888.00 2010-10-14 22:55:00.000 287 253.51 7212.76 54173.38 88888.00 2010-10-14 22:56:00.000 287 253.40 7212.37 54172.98 88888.00 2010-10-14 22:57:00.000 287 253.49 7212.03 54172.98 88888.00 2010-10-14 22:58:00.000 287 253.50 7211.17 54174.27 88888.00 2010-10-14 22:59:00.000 287 253.38 7211.43 54173.46 88888.00 2010-10-14 23:00:00.000 287 253.59 7211.15 54172.65 88888.00 2010-10-14 23:01:00.000 287 253.27 7210.67 54172.89 88888.00 2010-10-14 23:02:00.000 287 253.26 7211.20 54171.19 88888.00 2010-10-14 23:03:00.000 287 252.80 7211.06 54170.74 88888.00 2010-10-14 23:04:00.000 287 252.20 7210.92 54170.10 88888.00 2010-10-14 23:05:00.000 287 252.15 7211.52 54169.16 88888.00 2010-10-14 23:06:00.000 287 252.08 7212.28 54168.68 88888.00 2010-10-14 23:07:00.000 287 252.26 7212.08 54168.43 88888.00 2010-10-14 23:08:00.000 287 251.80 7213.44 54167.86 88888.00 2010-10-14 23:09:00.000 287 251.35 7213.17 54166.61 88888.00 2010-10-14 23:10:00.000 287 251.37 7213.06 54166.32 88888.00 2010-10-14 23:11:00.000 287 251.19 7213.55 54166.32 88888.00 2010-10-14 23:12:00.000 287 251.25 7211.61 54167.86 88888.00 2010-10-14 23:13:00.000 287 250.92 7211.21 54167.13 88888.00 2010-10-14 23:14:00.000 287 251.74 7210.37 54168.59 88888.00 2010-10-14 23:15:00.000 287 252.05 7209.63 54170.58 88888.00 2010-10-14 23:16:00.000 287 251.99 7209.78 54169.45 88888.00 2010-10-14 23:17:00.000 287 251.81 7209.78 54169.36 88888.00 2010-10-14 23:18:00.000 287 252.29 7208.50 54169.41 88888.00 2010-10-14 23:19:00.000 287 251.99 7207.78 54169.49 88888.00 2010-10-14 23:20:00.000 287 252.29 7208.05 54169.28 88888.00 2010-10-14 23:21:00.000 287 252.68 7208.91 54169.65 88888.00 2010-10-14 23:22:00.000 287 252.70 7210.02 54169.81 88888.00 2010-10-14 23:23:00.000 287 252.74 7209.94 54169.97 88888.00 2010-10-14 23:24:00.000 287 252.21 7209.18 54168.88 88888.00 2010-10-14 23:25:00.000 287 252.52 7209.20 54169.49 88888.00 2010-10-14 23:26:00.000 287 252.73 7208.60 54169.61 88888.00 2010-10-14 23:27:00.000 287 252.36 7209.01 54170.10 88888.00 2010-10-14 23:28:00.000 287 252.62 7208.86 54170.05 88888.00 2010-10-14 23:29:00.000 287 252.41 7208.85 54169.73 88888.00 2010-10-14 23:30:00.000 287 252.07 7209.31 54168.96 88888.00 2010-10-14 23:31:00.000 287 251.17 7209.84 54167.58 88888.00 2010-10-14 23:32:00.000 287 251.13 7210.52 54167.30 88888.00 2010-10-14 23:33:00.000 287 251.22 7211.15 54167.78 88888.00 2010-10-14 23:34:00.000 287 251.75 7211.35 54169.16 88888.00 2010-10-14 23:35:00.000 287 252.59 7210.68 54170.38 88888.00 2010-10-14 23:36:00.000 287 253.22 7212.01 54171.76 88888.00 2010-10-14 23:37:00.000 287 253.51 7212.44 54172.69 88888.00 2010-10-14 23:38:00.000 287 254.17 7212.46 54173.71 88888.00 2010-10-14 23:39:00.000 287 253.95 7213.76 54174.23 88888.00 2010-10-14 23:40:00.000 287 254.07 7214.76 54174.15 88888.00 2010-10-14 23:41:00.000 287 253.99 7215.52 54174.19 88888.00 2010-10-14 23:42:00.000 287 254.95 7216.55 54176.71 88888.00 2010-10-14 23:43:00.000 287 254.76 7216.06 54175.49 88888.00 2010-10-14 23:44:00.000 287 255.00 7216.47 54176.55 88888.00 2010-10-14 23:45:00.000 287 254.94 7217.48 54176.34 88888.00 2010-10-14 23:46:00.000 287 254.93 7216.91 54175.49 88888.00 2010-10-14 23:47:00.000 287 255.01 7215.42 54175.17 88888.00 2010-10-14 23:48:00.000 287 255.98 7216.17 54176.10 88888.00 2010-10-14 23:49:00.000 287 257.03 7216.57 54177.36 88888.00 2010-10-14 23:50:00.000 287 258.32 7216.90 54180.08 88888.00 2010-10-14 23:51:00.000 287 258.85 7216.86 54182.02 88888.00 2010-10-14 23:52:00.000 287 257.85 7218.02 54181.58 88888.00 2010-10-14 23:53:00.000 287 257.22 7218.20 54180.16 88888.00 2010-10-14 23:54:00.000 287 256.52 7218.53 54179.95 88888.00 2010-10-14 23:55:00.000 287 256.75 7218.01 54179.99 88888.00 2010-10-14 23:56:00.000 287 256.71 7218.98 54180.56 88888.00 2010-10-14 23:57:00.000 287 256.21 7218.99 54181.82 88888.00 2010-10-14 23:58:00.000 287 254.94 7220.53 54181.05 88888.00 2010-10-14 23:59:00.000 287 254.14 7221.04 54180.97 88888.00