Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-09-30 00:00:00.000 273 250.98 7195.19 54178.33 88888.00 2010-09-30 00:01:00.000 273 250.93 7194.28 54179.30 88888.00 2010-09-30 00:02:00.000 273 251.05 7194.47 54179.91 88888.00 2010-09-30 00:03:00.000 273 251.37 7194.46 54180.60 88888.00 2010-09-30 00:04:00.000 273 251.62 7195.21 54180.52 88888.00 2010-09-30 00:05:00.000 273 251.34 7195.39 54180.32 88888.00 2010-09-30 00:06:00.000 273 251.67 7195.30 54179.63 88888.00 2010-09-30 00:07:00.000 273 251.68 7195.55 54178.82 88888.00 2010-09-30 00:08:00.000 273 251.90 7196.65 54178.25 88888.00 2010-09-30 00:09:00.000 273 251.79 7198.05 54177.72 88888.00 2010-09-30 00:10:00.000 273 251.56 7197.56 54177.24 88888.00 2010-09-30 00:11:00.000 273 251.50 7200.23 54177.11 88888.00 2010-09-30 00:12:00.000 273 251.50 7200.19 54177.40 88888.00 2010-09-30 00:13:00.000 273 251.37 7200.40 54177.20 88888.00 2010-09-30 00:14:00.000 273 251.35 7200.07 54176.95 88888.00 2010-09-30 00:15:00.000 273 251.24 7198.75 54176.59 88888.00 2010-09-30 00:16:00.000 273 251.47 7197.82 54176.42 88888.00 2010-09-30 00:17:00.000 273 251.90 7198.16 54176.26 88888.00 2010-09-30 00:18:00.000 273 252.12 7197.60 54176.06 88888.00 2010-09-30 00:19:00.000 273 252.24 7198.64 54175.17 88888.00 2010-09-30 00:20:00.000 273 252.45 7198.73 54174.88 88888.00 2010-09-30 00:21:00.000 273 252.09 7199.30 54173.58 88888.00 2010-09-30 00:22:00.000 273 252.23 7198.93 54173.14 88888.00 2010-09-30 00:23:00.000 273 252.42 7198.64 54174.52 88888.00 2010-09-30 00:24:00.000 273 252.86 7198.90 54174.92 88888.00 2010-09-30 00:25:00.000 273 252.92 7197.94 54175.61 88888.00 2010-09-30 00:26:00.000 273 252.80 7198.16 54174.92 88888.00 2010-09-30 00:27:00.000 273 252.86 7198.42 54175.53 88888.00 2010-09-30 00:28:00.000 273 252.63 7198.40 54175.73 88888.00 2010-09-30 00:29:00.000 273 252.48 7198.62 54174.84 88888.00 2010-09-30 00:30:00.000 273 252.53 7198.83 54174.96 88888.00 2010-09-30 00:31:00.000 273 252.88 7199.15 54174.56 88888.00 2010-09-30 00:32:00.000 273 252.69 7198.34 54173.42 88888.00 2010-09-30 00:33:00.000 273 252.59 7197.62 54172.29 88888.00 2010-09-30 00:34:00.000 273 252.15 7197.36 54172.41 88888.00 2010-09-30 00:35:00.000 273 251.73 7197.96 54172.61 88888.00 2010-09-30 00:36:00.000 273 252.02 7198.39 54172.98 88888.00 2010-09-30 00:37:00.000 273 251.81 7199.12 54172.94 88888.00 2010-09-30 00:38:00.000 273 251.67 7198.84 54172.25 88888.00 2010-09-30 00:39:00.000 273 252.34 7197.16 54172.53 88888.00 2010-09-30 00:40:00.000 273 252.75 7197.17 54173.42 88888.00 2010-09-30 00:41:00.000 273 252.19 7197.05 54173.91 88888.00 2010-09-30 00:42:00.000 273 252.15 7197.08 54174.07 88888.00 2010-09-30 00:43:00.000 273 252.45 7197.71 54176.34 88888.00 2010-09-30 00:44:00.000 273 252.38 7198.35 54176.30 88888.00 2010-09-30 00:45:00.000 273 252.83 7198.65 54177.32 88888.00 2010-09-30 00:46:00.000 273 253.00 7198.41 54177.72 88888.00 2010-09-30 00:47:00.000 273 253.21 7199.31 54178.33 88888.00 2010-09-30 00:48:00.000 273 253.02 7199.96 54178.62 88888.00 2010-09-30 00:49:00.000 273 253.07 7199.97 54178.09 88888.00 2010-09-30 00:50:00.000 273 253.00 7199.87 54178.78 88888.00 2010-09-30 00:51:00.000 273 253.92 7199.02 54180.60 88888.00 2010-09-30 00:52:00.000 273 254.02 7198.72 54181.66 88888.00 2010-09-30 00:53:00.000 273 254.03 7199.29 54182.35 88888.00 2010-09-30 00:54:00.000 273 254.14 7198.66 54182.47 88888.00 2010-09-30 00:55:00.000 273 254.85 7197.68 54182.43 88888.00 2010-09-30 00:56:00.000 273 255.45 7197.00 54183.08 88888.00 2010-09-30 00:57:00.000 273 255.99 7197.57 54183.81 88888.00 2010-09-30 00:58:00.000 273 255.73 7198.04 54182.43 88888.00 2010-09-30 00:59:00.000 273 255.22 7198.42 54181.37 88888.00 2010-09-30 01:00:00.000 273 255.20 7198.13 54180.36 88888.00 2010-09-30 01:01:00.000 273 255.59 7198.05 54179.83 88888.00 2010-09-30 01:02:00.000 273 256.22 7198.72 54180.32 88888.00 2010-09-30 01:03:00.000 273 256.70 7199.28 54179.55 88888.00 2010-09-30 01:04:00.000 273 256.29 7200.29 54179.14 88888.00 2010-09-30 01:05:00.000 273 255.53 7200.03 54176.75 88888.00 2010-09-30 01:06:00.000 273 255.30 7199.94 54174.80 88888.00 2010-09-30 01:07:00.000 273 255.03 7200.25 54173.83 88888.00 2010-09-30 01:08:00.000 273 254.59 7199.66 54171.68 88888.00 2010-09-30 01:09:00.000 273 254.62 7198.00 54170.30 88888.00 2010-09-30 01:10:00.000 273 254.68 7197.97 54170.66 88888.00 2010-09-30 01:11:00.000 273 254.31 7198.25 54170.46 88888.00 2010-09-30 01:12:00.000 273 254.65 7198.21 54172.53 88888.00 2010-09-30 01:13:00.000 273 255.18 7198.86 54175.00 88888.00 2010-09-30 01:14:00.000 273 254.36 7198.43 54175.45 88888.00 2010-09-30 01:15:00.000 273 253.70 7197.95 54174.27 88888.00 2010-09-30 01:16:00.000 273 253.84 7196.85 54173.42 88888.00 2010-09-30 01:17:00.000 273 254.39 7196.68 54173.30 88888.00 2010-09-30 01:18:00.000 273 254.79 7196.86 54173.79 88888.00 2010-09-30 01:19:00.000 273 254.65 7195.81 54172.04 88888.00 2010-09-30 01:20:00.000 273 253.74 7195.64 54171.03 88888.00 2010-09-30 01:21:00.000 273 253.47 7195.58 54169.53 88888.00 2010-09-30 01:22:00.000 273 253.71 7195.55 54169.41 88888.00 2010-09-30 01:23:00.000 273 253.64 7196.15 54169.53 88888.00 2010-09-30 01:24:00.000 273 252.87 7196.63 54169.77 88888.00 2010-09-30 01:25:00.000 273 251.88 7196.94 54168.35 88888.00 2010-09-30 01:26:00.000 273 251.55 7196.21 54167.38 88888.00 2010-09-30 01:27:00.000 273 251.45 7195.50 54167.62 88888.00 2010-09-30 01:28:00.000 273 250.94 7194.69 54168.39 88888.00 2010-09-30 01:29:00.000 273 249.97 7194.35 54168.35 88888.00 2010-09-30 01:30:00.000 273 249.28 7194.36 54169.32 88888.00 2010-09-30 01:31:00.000 273 249.68 7195.02 54171.92 88888.00 2010-09-30 01:32:00.000 273 249.95 7195.04 54174.48 88888.00 2010-09-30 01:33:00.000 273 250.17 7195.62 54175.53 88888.00 2010-09-30 01:34:00.000 273 250.47 7196.01 54175.73 88888.00 2010-09-30 01:35:00.000 273 250.77 7195.35 54176.67 88888.00 2010-09-30 01:36:00.000 273 251.11 7193.63 54178.45 88888.00 2010-09-30 01:37:00.000 273 251.56 7194.02 54179.79 88888.00 2010-09-30 01:38:00.000 273 252.34 7194.43 54180.44 88888.00 2010-09-30 01:39:00.000 273 252.45 7194.91 54179.51 88888.00 2010-09-30 01:40:00.000 273 252.61 7195.39 54178.78 88888.00 2010-09-30 01:41:00.000 273 252.79 7196.45 54179.67 88888.00 2010-09-30 01:42:00.000 273 253.20 7197.07 54179.26 88888.00 2010-09-30 01:43:00.000 273 253.10 7196.35 54178.29 88888.00 2010-09-30 01:44:00.000 273 252.98 7195.68 54179.43 88888.00 2010-09-30 01:45:00.000 273 253.16 7196.37 54181.50 88888.00 2010-09-30 01:46:00.000 273 253.80 7197.65 54182.51 88888.00 2010-09-30 01:47:00.000 273 253.82 7197.53 54181.62 88888.00 2010-09-30 01:48:00.000 273 253.47 7197.58 54181.33 88888.00 2010-09-30 01:49:00.000 273 253.90 7197.63 54180.28 88888.00 2010-09-30 01:50:00.000 273 254.22 7198.11 54179.51 88888.00 2010-09-30 01:51:00.000 273 254.01 7198.06 54179.14 88888.00 2010-09-30 01:52:00.000 273 253.98 7195.90 54178.86 88888.00 2010-09-30 01:53:00.000 273 254.10 7196.25 54179.18 88888.00 2010-09-30 01:54:00.000 273 254.52 7196.43 54179.59 88888.00 2010-09-30 01:55:00.000 273 254.42 7196.45 54179.91 88888.00 2010-09-30 01:56:00.000 273 254.31 7196.10 54180.72 88888.00 2010-09-30 01:57:00.000 273 254.54 7196.15 54181.70 88888.00 2010-09-30 01:58:00.000 273 254.76 7196.07 54181.90 88888.00 2010-09-30 01:59:00.000 273 254.53 7195.94 54180.93 88888.00 2010-09-30 02:00:00.000 273 254.27 7196.49 54179.99 88888.00 2010-09-30 02:01:00.000 273 253.91 7197.06 54179.51 88888.00 2010-09-30 02:02:00.000 273 254.16 7197.49 54179.99 88888.00 2010-09-30 02:03:00.000 273 254.04 7197.09 54180.16 88888.00 2010-09-30 02:04:00.000 273 254.15 7196.10 54179.75 88888.00 2010-09-30 02:05:00.000 273 254.39 7195.91 54179.06 88888.00 2010-09-30 02:06:00.000 273 254.50 7195.81 54179.51 88888.00 2010-09-30 02:07:00.000 273 254.39 7195.51 54179.75 88888.00 2010-09-30 02:08:00.000 273 254.30 7195.16 54179.02 88888.00 2010-09-30 02:09:00.000 273 254.58 7195.79 54179.22 88888.00 2010-09-30 02:10:00.000 273 254.94 7195.83 54180.40 88888.00 2010-09-30 02:11:00.000 273 255.24 7195.33 54180.56 88888.00 2010-09-30 02:12:00.000 273 255.46 7194.93 54180.93 88888.00 2010-09-30 02:13:00.000 273 255.37 7194.67 54180.64 88888.00 2010-09-30 02:14:00.000 273 255.20 7193.08 54180.52 88888.00 2010-09-30 02:15:00.000 273 255.17 7192.51 54179.79 88888.00 2010-09-30 02:16:00.000 273 255.54 7192.67 54179.10 88888.00 2010-09-30 02:17:00.000 273 256.06 7193.52 54179.67 88888.00 2010-09-30 02:18:00.000 273 256.16 7193.54 54179.63 88888.00 2010-09-30 02:19:00.000 273 255.86 7193.15 54179.67 88888.00 2010-09-30 02:20:00.000 273 255.97 7193.42 54178.98 88888.00 2010-09-30 02:21:00.000 273 256.15 7193.18 54178.86 88888.00 2010-09-30 02:22:00.000 273 256.26 7193.04 54179.51 88888.00 2010-09-30 02:23:00.000 273 255.75 7194.14 54178.78 88888.00 2010-09-30 02:24:00.000 273 255.51 7195.11 54178.53 88888.00 2010-09-30 02:25:00.000 273 255.06 7195.82 54178.49 88888.00 2010-09-30 02:26:00.000 273 254.72 7196.76 54178.94 88888.00 2010-09-30 02:27:00.000 273 254.98 7196.73 54178.82 88888.00 2010-09-30 02:28:00.000 273 254.91 7195.74 54179.59 88888.00 2010-09-30 02:29:00.000 273 254.89 7194.56 54181.58 88888.00 2010-09-30 02:30:00.000 273 255.09 7194.44 54182.27 88888.00 2010-09-30 02:31:00.000 273 255.18 7193.85 54183.28 88888.00 2010-09-30 02:32:00.000 273 255.98 7194.72 54183.52 88888.00 2010-09-30 02:33:00.000 273 255.86 7193.88 54184.01 88888.00 2010-09-30 02:34:00.000 273 255.71 7194.62 54183.73 88888.00 2010-09-30 02:35:00.000 273 255.65 7194.93 54184.01 88888.00 2010-09-30 02:36:00.000 273 254.98 7194.70 54183.81 88888.00 2010-09-30 02:37:00.000 273 255.03 7194.88 54183.77 88888.00 2010-09-30 02:38:00.000 273 255.36 7194.58 54183.73 88888.00 2010-09-30 02:39:00.000 273 255.27 7194.07 54182.31 88888.00 2010-09-30 02:40:00.000 273 255.48 7193.80 54181.62 88888.00 2010-09-30 02:41:00.000 273 254.82 7193.28 54181.13 88888.00 2010-09-30 02:42:00.000 273 255.03 7193.04 54180.77 88888.00 2010-09-30 02:43:00.000 273 254.80 7193.60 54179.71 88888.00 2010-09-30 02:44:00.000 273 254.72 7193.42 54179.79 88888.00 2010-09-30 02:45:00.000 273 255.06 7193.17 54180.52 88888.00 2010-09-30 02:46:00.000 273 255.43 7193.50 54181.78 88888.00 2010-09-30 02:47:00.000 273 255.53 7192.71 54183.52 88888.00 2010-09-30 02:48:00.000 273 255.31 7191.80 54184.58 88888.00 2010-09-30 02:49:00.000 273 255.51 7191.65 54185.19 88888.00 2010-09-30 02:50:00.000 273 255.29 7191.47 54185.47 88888.00 2010-09-30 02:51:00.000 273 255.34 7191.24 54185.63 88888.00 2010-09-30 02:52:00.000 273 255.43 7191.02 54185.92 88888.00 2010-09-30 02:53:00.000 273 255.36 7190.47 54185.80 88888.00 2010-09-30 02:54:00.000 273 255.28 7190.37 54185.55 88888.00 2010-09-30 02:55:00.000 273 255.47 7190.87 54185.35 88888.00 2010-09-30 02:56:00.000 273 255.50 7189.61 54185.07 88888.00 2010-09-30 02:57:00.000 273 255.53 7190.23 54184.38 88888.00 2010-09-30 02:58:00.000 273 255.53 7190.84 54183.61 88888.00 2010-09-30 02:59:00.000 273 255.43 7191.63 54182.55 88888.00 2010-09-30 03:00:00.000 273 255.30 7192.74 54181.50 88888.00 2010-09-30 03:01:00.000 273 255.09 7193.79 54179.79 88888.00 2010-09-30 03:02:00.000 273 255.28 7193.47 54179.63 88888.00 2010-09-30 03:03:00.000 273 255.11 7194.08 54178.29 88888.00 2010-09-30 03:04:00.000 273 255.18 7194.22 54178.66 88888.00 2010-09-30 03:05:00.000 273 255.14 7194.33 54177.80 88888.00 2010-09-30 03:06:00.000 273 255.49 7193.96 54178.29 88888.00 2010-09-30 03:07:00.000 273 255.45 7194.28 54177.52 88888.00 2010-09-30 03:08:00.000 273 255.10 7194.32 54177.11 88888.00 2010-09-30 03:09:00.000 273 255.08 7194.03 54177.60 88888.00 2010-09-30 03:10:00.000 273 254.97 7193.84 54177.56 88888.00 2010-09-30 03:11:00.000 273 254.94 7193.96 54177.97 88888.00 2010-09-30 03:12:00.000 273 254.92 7193.34 54178.25 88888.00 2010-09-30 03:13:00.000 273 255.11 7193.35 54178.74 88888.00 2010-09-30 03:14:00.000 273 255.18 7193.61 54179.47 88888.00 2010-09-30 03:15:00.000 273 255.33 7194.09 54179.47 88888.00 2010-09-30 03:16:00.000 273 255.42 7193.01 54179.95 88888.00 2010-09-30 03:17:00.000 273 255.64 7192.53 54180.64 88888.00 2010-09-30 03:18:00.000 273 255.99 7191.84 54181.29 88888.00 2010-09-30 03:19:00.000 273 256.15 7192.04 54182.51 88888.00 2010-09-30 03:20:00.000 273 256.29 7191.62 54183.08 88888.00 2010-09-30 03:21:00.000 273 256.14 7192.36 54183.65 88888.00 2010-09-30 03:22:00.000 273 255.98 7193.22 54183.24 88888.00 2010-09-30 03:23:00.000 273 255.63 7193.42 54182.39 88888.00 2010-09-30 03:24:00.000 273 255.91 7194.10 54182.14 88888.00 2010-09-30 03:25:00.000 273 255.79 7193.87 54181.90 88888.00 2010-09-30 03:26:00.000 273 255.61 7193.13 54182.27 88888.00 2010-09-30 03:27:00.000 273 255.80 7193.95 54182.55 88888.00 2010-09-30 03:28:00.000 273 255.56 7193.81 54182.06 88888.00 2010-09-30 03:29:00.000 273 255.87 7195.63 54182.06 88888.00 2010-09-30 03:30:00.000 273 255.73 7194.59 54181.86 88888.00 2010-09-30 03:31:00.000 273 255.83 7194.49 54181.90 88888.00 2010-09-30 03:32:00.000 273 255.87 7194.50 54182.19 88888.00 2010-09-30 03:33:00.000 273 255.91 7194.46 54182.92 88888.00 2010-09-30 03:34:00.000 273 256.23 7194.29 54183.48 88888.00 2010-09-30 03:35:00.000 273 256.53 7194.16 54184.62 88888.00 2010-09-30 03:36:00.000 273 256.34 7193.79 54185.11 88888.00 2010-09-30 03:37:00.000 273 256.41 7192.83 54185.88 88888.00 2010-09-30 03:38:00.000 273 256.43 7192.42 54186.49 88888.00 2010-09-30 03:39:00.000 273 256.84 7192.76 54187.50 88888.00 2010-09-30 03:40:00.000 273 256.75 7191.48 54187.87 88888.00 2010-09-30 03:41:00.000 273 256.76 7191.32 54188.43 88888.00 2010-09-30 03:42:00.000 273 256.66 7191.34 54188.23 88888.00 2010-09-30 03:43:00.000 273 256.72 7191.31 54187.70 88888.00 2010-09-30 03:44:00.000 273 257.28 7191.44 54187.42 88888.00 2010-09-30 03:45:00.000 273 256.96 7191.12 54187.62 88888.00 2010-09-30 03:46:00.000 273 257.28 7190.95 54187.01 88888.00 2010-09-30 03:47:00.000 273 257.02 7191.50 54186.24 88888.00 2010-09-30 03:48:00.000 273 257.54 7190.97 54185.88 88888.00 2010-09-30 03:49:00.000 273 257.28 7190.62 54185.51 88888.00 2010-09-30 03:50:00.000 273 257.27 7191.15 54185.15 88888.00 2010-09-30 03:51:00.000 273 257.40 7190.89 54185.72 88888.00 2010-09-30 03:52:00.000 273 257.30 7191.32 54185.07 88888.00 2010-09-30 03:53:00.000 273 257.51 7191.53 54185.92 88888.00 2010-09-30 03:54:00.000 273 257.49 7190.30 54186.32 88888.00 2010-09-30 03:55:00.000 273 257.18 7189.66 54186.65 88888.00 2010-09-30 03:56:00.000 273 257.05 7190.24 54186.12 88888.00 2010-09-30 03:57:00.000 273 257.18 7191.09 54185.47 88888.00 2010-09-30 03:58:00.000 273 257.20 7193.29 54184.50 88888.00 2010-09-30 03:59:00.000 273 257.25 7192.77 54184.38 88888.00 2010-09-30 04:00:00.000 273 257.38 7192.80 54185.51 88888.00 2010-09-30 04:01:00.000 273 257.21 7192.76 54185.72 88888.00 2010-09-30 04:02:00.000 273 257.58 7192.77 54185.51 88888.00 2010-09-30 04:03:00.000 273 257.91 7193.13 54185.55 88888.00 2010-09-30 04:04:00.000 273 257.88 7193.04 54185.63 88888.00 2010-09-30 04:05:00.000 273 258.12 7193.21 54186.08 88888.00 2010-09-30 04:06:00.000 273 258.28 7192.52 54186.97 88888.00 2010-09-30 04:07:00.000 273 257.84 7191.60 54186.77 88888.00 2010-09-30 04:08:00.000 273 257.83 7191.28 54187.05 88888.00 2010-09-30 04:09:00.000 273 257.85 7192.09 54185.76 88888.00 2010-09-30 04:10:00.000 273 257.84 7192.26 54185.72 88888.00 2010-09-30 04:11:00.000 273 258.12 7191.83 54186.32 88888.00 2010-09-30 04:12:00.000 273 258.15 7193.10 54187.14 88888.00 2010-09-30 04:13:00.000 273 258.20 7191.77 54187.54 88888.00 2010-09-30 04:14:00.000 273 258.00 7189.28 54188.31 88888.00 2010-09-30 04:15:00.000 273 258.14 7188.38 54189.37 88888.00 2010-09-30 04:16:00.000 273 258.64 7187.80 54190.83 88888.00 2010-09-30 04:17:00.000 273 259.03 7186.71 54192.33 88888.00 2010-09-30 04:18:00.000 273 259.20 7185.24 54193.75 88888.00 2010-09-30 04:19:00.000 273 259.03 7185.57 54193.55 88888.00 2010-09-30 04:20:00.000 273 259.08 7186.11 54192.04 88888.00 2010-09-30 04:21:00.000 273 258.88 7187.00 54190.99 88888.00 2010-09-30 04:22:00.000 273 259.10 7187.58 54189.77 88888.00 2010-09-30 04:23:00.000 273 258.99 7187.51 54188.88 88888.00 2010-09-30 04:24:00.000 273 258.62 7187.71 54187.74 88888.00 2010-09-30 04:25:00.000 273 258.61 7188.28 54186.57 88888.00 2010-09-30 04:26:00.000 273 258.61 7189.13 54186.00 88888.00 2010-09-30 04:27:00.000 273 258.64 7189.34 54187.18 88888.00 2010-09-30 04:28:00.000 273 258.76 7188.96 54188.51 88888.00 2010-09-30 04:29:00.000 273 259.20 7188.70 54189.65 88888.00 2010-09-30 04:30:00.000 273 259.21 7188.90 54189.61 88888.00 2010-09-30 04:31:00.000 273 259.48 7188.84 54189.81 88888.00 2010-09-30 04:32:00.000 273 259.71 7187.47 54190.42 88888.00 2010-09-30 04:33:00.000 273 259.69 7187.95 54190.79 88888.00 2010-09-30 04:34:00.000 273 259.34 7188.20 54191.03 88888.00 2010-09-30 04:35:00.000 273 259.26 7188.26 54190.42 88888.00 2010-09-30 04:36:00.000 273 259.13 7188.48 54190.95 88888.00 2010-09-30 04:37:00.000 273 259.07 7187.81 54191.60 88888.00 2010-09-30 04:38:00.000 273 259.37 7187.19 54191.68 88888.00 2010-09-30 04:39:00.000 273 259.79 7187.12 54192.41 88888.00 2010-09-30 04:40:00.000 273 259.98 7187.49 54192.37 88888.00 2010-09-30 04:41:00.000 273 260.17 7186.88 54192.00 88888.00 2010-09-30 04:42:00.000 273 259.95 7186.96 54191.03 88888.00 2010-09-30 04:43:00.000 273 260.39 7188.24 54190.75 88888.00 2010-09-30 04:44:00.000 273 260.53 7188.96 54190.06 88888.00 2010-09-30 04:45:00.000 273 260.81 7189.68 54192.21 88888.00 2010-09-30 04:46:00.000 273 261.66 7187.59 54193.79 88888.00 2010-09-30 04:47:00.000 273 262.03 7187.15 54196.55 88888.00 2010-09-30 04:48:00.000 273 262.24 7186.99 54198.25 88888.00 2010-09-30 04:49:00.000 273 262.83 7187.17 54200.56 88888.00 2010-09-30 04:50:00.000 273 263.54 7186.43 54202.55 88888.00 2010-09-30 04:51:00.000 273 263.97 7185.60 54203.00 88888.00 2010-09-30 04:52:00.000 273 263.78 7184.05 54202.84 88888.00 2010-09-30 04:53:00.000 273 264.63 7183.55 54203.40 88888.00 2010-09-30 04:54:00.000 273 264.81 7182.74 54202.84 88888.00 2010-09-30 04:55:00.000 273 265.09 7181.83 54201.98 88888.00 2010-09-30 04:56:00.000 273 264.73 7181.26 54200.28 88888.00 2010-09-30 04:57:00.000 273 263.91 7181.56 54197.20 88888.00 2010-09-30 04:58:00.000 273 263.58 7183.07 54193.95 88888.00 2010-09-30 04:59:00.000 273 263.47 7183.29 54193.10 88888.00 2010-09-30 05:00:00.000 273 263.20 7183.55 54193.71 88888.00 2010-09-30 05:01:00.000 273 262.80 7182.60 54192.61 88888.00 2010-09-30 05:02:00.000 273 262.38 7180.63 54192.57 88888.00 2010-09-30 05:03:00.000 273 262.12 7181.88 54191.44 88888.00 2010-09-30 05:04:00.000 273 261.71 7182.23 54191.80 88888.00 2010-09-30 05:05:00.000 273 261.37 7181.54 54189.85 88888.00 2010-09-30 05:06:00.000 273 260.77 7181.45 54188.51 88888.00 2010-09-30 05:07:00.000 273 259.64 7183.22 54184.94 88888.00 2010-09-30 05:08:00.000 273 258.98 7184.66 54183.44 88888.00 2010-09-30 05:09:00.000 273 258.81 7186.74 54183.44 88888.00 2010-09-30 05:10:00.000 273 259.46 7187.78 54185.84 88888.00 2010-09-30 05:11:00.000 273 260.69 7187.41 54190.67 88888.00 2010-09-30 05:12:00.000 273 260.92 7185.96 54193.67 88888.00 2010-09-30 05:13:00.000 273 261.81 7184.78 54195.21 88888.00 2010-09-30 05:14:00.000 273 262.28 7182.81 54197.93 88888.00 2010-09-30 05:15:00.000 273 262.97 7181.99 54198.33 88888.00 2010-09-30 05:16:00.000 273 263.56 7180.13 54197.20 88888.00 2010-09-30 05:17:00.000 273 264.35 7178.15 54195.09 88888.00 2010-09-30 05:18:00.000 273 264.48 7178.19 54192.21 88888.00 2010-09-30 05:19:00.000 273 265.32 7179.03 54191.68 88888.00 2010-09-30 05:20:00.000 273 265.59 7179.70 54190.75 88888.00 2010-09-30 05:21:00.000 273 265.35 7179.61 54189.49 88888.00 2010-09-30 05:22:00.000 273 265.16 7179.03 54186.65 88888.00 2010-09-30 05:23:00.000 273 264.35 7179.50 54183.61 88888.00 2010-09-30 05:24:00.000 273 263.85 7180.48 54181.70 88888.00 2010-09-30 05:25:00.000 273 263.48 7181.17 54180.85 88888.00 2010-09-30 05:26:00.000 273 263.40 7182.74 54181.82 88888.00 2010-09-30 05:27:00.000 273 263.65 7181.33 54182.75 88888.00 2010-09-30 05:28:00.000 273 263.63 7180.51 54184.82 88888.00 2010-09-30 05:29:00.000 273 263.78 7180.38 54184.74 88888.00 2010-09-30 05:30:00.000 273 263.70 7180.37 54185.19 88888.00 2010-09-30 05:31:00.000 273 264.14 7180.51 54186.40 88888.00 2010-09-30 05:32:00.000 273 264.82 7180.01 54188.27 88888.00 2010-09-30 05:33:00.000 273 265.85 7176.67 54189.93 88888.00 2010-09-30 05:34:00.000 273 266.76 7175.46 54189.29 88888.00 2010-09-30 05:35:00.000 273 266.89 7174.92 54187.14 88888.00 2010-09-30 05:36:00.000 273 266.33 7174.62 54184.25 88888.00 2010-09-30 05:37:00.000 273 265.92 7174.29 54180.64 88888.00 2010-09-30 05:38:00.000 273 264.34 7175.26 54176.34 88888.00 2010-09-30 05:39:00.000 273 263.28 7176.93 54172.77 88888.00 2010-09-30 05:40:00.000 273 262.12 7179.60 54171.68 88888.00 2010-09-30 05:41:00.000 273 261.28 7181.48 54172.53 88888.00 2010-09-30 05:42:00.000 273 261.42 7182.49 54174.88 88888.00 2010-09-30 05:43:00.000 273 261.91 7182.07 54178.45 88888.00 2010-09-30 05:44:00.000 273 262.76 7182.23 54182.14 88888.00 2010-09-30 05:45:00.000 273 264.06 7181.35 54184.25 88888.00 2010-09-30 05:46:00.000 273 264.43 7180.29 54182.14 88888.00 2010-09-30 05:47:00.000 273 263.68 7179.75 54180.68 88888.00 2010-09-30 05:48:00.000 273 263.45 7180.72 54181.05 88888.00 2010-09-30 05:49:00.000 273 262.91 7180.23 54179.91 88888.00 2010-09-30 05:50:00.000 273 262.20 7180.19 54179.87 88888.00 2010-09-30 05:51:00.000 273 261.75 7182.85 54182.79 88888.00 2010-09-30 05:52:00.000 273 262.54 7183.11 54189.93 88888.00 2010-09-30 05:53:00.000 273 265.18 7179.73 54198.74 88888.00 2010-09-30 05:54:00.000 273 266.87 7174.14 54200.89 88888.00 2010-09-30 05:55:00.000 273 267.20 7172.63 54199.31 88888.00 2010-09-30 05:56:00.000 273 267.52 7172.25 54196.75 88888.00 2010-09-30 05:57:00.000 273 266.81 7176.04 54192.77 88888.00 2010-09-30 05:58:00.000 273 267.40 7176.74 54192.69 88888.00 2010-09-30 05:59:00.000 273 268.02 7175.67 54193.75 88888.00 2010-09-30 06:00:00.000 273 268.39 7174.98 54196.10 88888.00 2010-09-30 06:01:00.000 273 268.34 7172.93 54193.79 88888.00 2010-09-30 06:02:00.000 273 268.44 7173.40 54187.22 88888.00 2010-09-30 06:03:00.000 273 267.67 7174.24 54183.36 88888.00 2010-09-30 06:04:00.000 273 266.29 7175.06 54178.13 88888.00 2010-09-30 06:05:00.000 273 265.92 7175.06 54172.69 88888.00 2010-09-30 06:06:00.000 273 265.35 7174.32 54169.81 88888.00 2010-09-30 06:07:00.000 273 266.28 7173.03 54171.07 88888.00 2010-09-30 06:08:00.000 273 266.68 7171.90 54174.15 88888.00 2010-09-30 06:09:00.000 273 266.80 7171.76 54177.68 88888.00 2010-09-30 06:10:00.000 273 266.47 7173.48 54179.30 88888.00 2010-09-30 06:11:00.000 273 266.12 7172.05 54177.52 88888.00 2010-09-30 06:12:00.000 273 264.66 7170.41 54172.57 88888.00 2010-09-30 06:13:00.000 273 263.77 7169.72 54169.89 88888.00 2010-09-30 06:14:00.000 273 264.43 7168.85 54170.83 88888.00 2010-09-30 06:15:00.000 273 265.32 7170.52 54172.25 88888.00 2010-09-30 06:16:00.000 273 264.38 7172.67 54170.95 88888.00 2010-09-30 06:17:00.000 273 263.75 7173.83 54173.26 88888.00 2010-09-30 06:18:00.000 273 264.90 7174.41 54177.76 88888.00 2010-09-30 06:19:00.000 273 266.43 7175.38 54180.68 88888.00 2010-09-30 06:20:00.000 273 266.20 7172.44 54178.21 88888.00 2010-09-30 06:21:00.000 273 265.19 7169.68 54171.96 88888.00 2010-09-30 06:22:00.000 273 263.34 7170.80 54164.58 88888.00 2010-09-30 06:23:00.000 273 262.10 7174.02 54161.05 88888.00 2010-09-30 06:24:00.000 273 261.76 7177.40 54163.00 88888.00 2010-09-30 06:25:00.000 273 261.98 7178.06 54167.01 88888.00 2010-09-30 06:26:00.000 273 262.78 7175.88 54169.45 88888.00 2010-09-30 06:27:00.000 273 263.50 7175.97 54173.18 88888.00 2010-09-30 06:28:00.000 273 264.53 7176.24 54178.70 88888.00 2010-09-30 06:29:00.000 273 265.65 7174.67 54180.72 88888.00 2010-09-30 06:30:00.000 273 265.70 7174.44 54180.28 88888.00 2010-09-30 06:31:00.000 273 265.70 7173.38 54179.06 88888.00 2010-09-30 06:32:00.000 273 264.22 7172.31 54175.61 88888.00 2010-09-30 06:33:00.000 273 263.38 7173.01 54170.99 88888.00 2010-09-30 06:34:00.000 273 263.04 7173.62 54170.91 88888.00 2010-09-30 06:35:00.000 273 263.95 7172.61 54171.68 88888.00 2010-09-30 06:36:00.000 273 263.72 7171.05 54170.30 88888.00 2010-09-30 06:37:00.000 273 262.56 7171.23 54169.32 88888.00 2010-09-30 06:38:00.000 273 261.77 7171.66 54167.99 88888.00 2010-09-30 06:39:00.000 273 262.56 7171.64 54167.01 88888.00 2010-09-30 06:40:00.000 273 263.51 7172.47 54166.44 88888.00 2010-09-30 06:41:00.000 273 264.22 7173.89 54166.24 88888.00 2010-09-30 06:42:00.000 273 266.13 7172.87 54166.97 88888.00 2010-09-30 06:43:00.000 273 267.05 7171.17 54169.00 88888.00 2010-09-30 06:44:00.000 273 267.10 7170.45 54167.62 88888.00 2010-09-30 06:45:00.000 273 268.04 7170.99 54165.47 88888.00 2010-09-30 06:46:00.000 273 267.29 7170.21 54163.12 88888.00 2010-09-30 06:47:00.000 273 265.53 7169.88 54158.69 88888.00 2010-09-30 06:48:00.000 273 262.96 7171.37 54154.72 88888.00 2010-09-30 06:49:00.000 273 261.18 7172.95 54153.30 88888.00 2010-09-30 06:50:00.000 273 260.55 7175.09 54155.98 88888.00 2010-09-30 06:51:00.000 273 261.43 7177.40 54162.14 88888.00 2010-09-30 06:52:00.000 273 263.68 7175.23 54168.76 88888.00 2010-09-30 06:53:00.000 273 264.25 7172.88 54169.24 88888.00 2010-09-30 06:54:00.000 273 263.62 7171.44 54164.98 88888.00 2010-09-30 06:55:00.000 273 262.05 7170.06 54158.94 88888.00 2010-09-30 06:56:00.000 273 261.33 7172.29 54155.33 88888.00 2010-09-30 06:57:00.000 273 261.36 7176.21 54156.67 88888.00 2010-09-30 06:58:00.000 273 261.93 7180.65 54157.19 88888.00 2010-09-30 06:59:00.000 273 261.84 7182.99 54158.90 88888.00 2010-09-30 07:00:00.000 273 260.36 7179.19 54157.07 88888.00 2010-09-30 07:01:00.000 273 258.90 7175.61 54154.48 88888.00 2010-09-30 07:02:00.000 273 259.95 7173.97 54156.14 88888.00 2010-09-30 07:03:00.000 273 261.94 7174.75 54160.16 88888.00 2010-09-30 07:04:00.000 273 262.09 7175.72 54161.94 88888.00 2010-09-30 07:05:00.000 273 261.53 7177.75 54160.97 88888.00 2010-09-30 07:06:00.000 273 260.71 7177.04 54159.87 88888.00 2010-09-30 07:07:00.000 273 259.98 7174.87 54160.76 88888.00 2010-09-30 07:08:00.000 273 260.18 7171.42 54164.05 88888.00 2010-09-30 07:09:00.000 273 261.17 7170.35 54167.74 88888.00 2010-09-30 07:10:00.000 273 261.30 7173.14 54168.68 88888.00 2010-09-30 07:11:00.000 273 260.70 7179.03 54167.99 88888.00 2010-09-30 07:12:00.000 273 259.26 7184.81 54167.17 88888.00 2010-09-30 07:13:00.000 273 259.31 7191.49 54166.40 88888.00 2010-09-30 07:14:00.000 273 259.68 7193.32 54168.35 88888.00 2010-09-30 07:15:00.000 273 262.07 7190.94 54171.11 88888.00 2010-09-30 07:16:00.000 273 262.95 7185.69 54169.69 88888.00 2010-09-30 07:17:00.000 273 265.08 7179.46 54170.18 88888.00 2010-09-30 07:18:00.000 273 266.85 7174.58 54171.52 88888.00 2010-09-30 07:19:00.000 273 267.48 7175.58 54171.39 88888.00 2010-09-30 07:20:00.000 273 266.86 7173.93 54171.15 88888.00 2010-09-30 07:21:00.000 273 265.39 7173.27 54166.65 88888.00 2010-09-30 07:22:00.000 273 264.52 7173.11 54164.37 88888.00 2010-09-30 07:23:00.000 273 263.84 7176.69 54164.13 88888.00 2010-09-30 07:24:00.000 273 262.62 7178.90 54164.21 88888.00 2010-09-30 07:25:00.000 273 261.07 7180.86 54161.41 88888.00 2010-09-30 07:26:00.000 273 259.23 7182.92 54158.09 88888.00 2010-09-30 07:27:00.000 273 257.87 7182.01 54157.40 88888.00 2010-09-30 07:28:00.000 273 258.67 7180.11 54161.37 88888.00 2010-09-30 07:29:00.000 273 261.48 7178.68 54166.00 88888.00 2010-09-30 07:30:00.000 273 261.73 7177.02 54163.97 88888.00 2010-09-30 07:31:00.000 273 260.85 7176.17 54162.10 88888.00 2010-09-30 07:32:00.000 273 259.21 7176.90 54161.45 88888.00 2010-09-30 07:33:00.000 273 259.74 7177.59 54161.13 88888.00 2010-09-30 07:34:00.000 273 261.72 7179.42 54162.87 88888.00 2010-09-30 07:35:00.000 273 263.92 7180.99 54164.09 88888.00 2010-09-30 07:36:00.000 273 263.19 7179.60 54161.90 88888.00 2010-09-30 07:37:00.000 273 261.58 7181.34 54159.14 88888.00 2010-09-30 07:38:00.000 273 260.16 7182.32 54157.80 88888.00 2010-09-30 07:39:00.000 273 259.92 7184.55 54156.87 88888.00 2010-09-30 07:40:00.000 273 260.32 7185.49 54157.52 88888.00 2010-09-30 07:41:00.000 273 260.99 7186.22 54158.05 88888.00 2010-09-30 07:42:00.000 273 260.84 7184.88 54159.30 88888.00 2010-09-30 07:43:00.000 273 260.39 7186.49 54160.76 88888.00 2010-09-30 07:44:00.000 273 259.31 7185.14 54161.70 88888.00 2010-09-30 07:45:00.000 273 259.65 7182.21 54162.67 88888.00 2010-09-30 07:46:00.000 273 261.11 7179.73 54163.44 88888.00 2010-09-30 07:47:00.000 273 260.42 7179.57 54159.83 88888.00 2010-09-30 07:48:00.000 273 260.94 7178.23 54159.22 88888.00 2010-09-30 07:49:00.000 273 261.13 7180.10 54158.94 88888.00 2010-09-30 07:50:00.000 273 260.40 7182.21 54157.52 88888.00 2010-09-30 07:51:00.000 273 259.90 7184.22 54158.82 88888.00 2010-09-30 07:52:00.000 273 259.08 7184.19 54159.10 88888.00 2010-09-30 07:53:00.000 273 257.77 7183.49 54157.64 88888.00 2010-09-30 07:54:00.000 273 257.35 7184.41 54158.17 88888.00 2010-09-30 07:55:00.000 273 256.75 7183.87 54157.19 88888.00 2010-09-30 07:56:00.000 273 257.33 7184.45 54157.15 88888.00 2010-09-30 07:57:00.000 273 256.69 7182.88 54157.32 88888.00 2010-09-30 07:58:00.000 273 257.41 7182.11 54159.91 88888.00 2010-09-30 07:59:00.000 273 258.18 7181.59 54161.86 88888.00 2010-09-30 08:00:00.000 273 258.65 7180.51 54162.22 88888.00 2010-09-30 08:01:00.000 273 258.27 7181.69 54162.91 88888.00 2010-09-30 08:02:00.000 273 257.90 7183.15 54163.12 88888.00 2010-09-30 08:03:00.000 273 256.58 7185.34 54161.17 88888.00 2010-09-30 08:04:00.000 273 255.44 7185.53 54159.59 88888.00 2010-09-30 08:05:00.000 273 254.88 7184.87 54158.98 88888.00 2010-09-30 08:06:00.000 273 255.11 7185.78 54159.95 88888.00 2010-09-30 08:07:00.000 273 255.88 7185.26 54161.45 88888.00 2010-09-30 08:08:00.000 273 256.07 7182.01 54163.04 88888.00 2010-09-30 08:09:00.000 273 256.21 7180.45 54163.52 88888.00 2010-09-30 08:10:00.000 273 256.02 7179.15 54163.40 88888.00 2010-09-30 08:11:00.000 273 256.01 7179.35 54163.81 88888.00 2010-09-30 08:12:00.000 273 255.43 7178.04 54164.54 88888.00 2010-09-30 08:13:00.000 273 256.82 7180.59 54166.93 88888.00 2010-09-30 08:14:00.000 273 258.28 7183.40 54170.14 88888.00 2010-09-30 08:15:00.000 273 258.42 7181.97 54170.54 88888.00 2010-09-30 08:16:00.000 273 257.90 7182.18 54167.66 88888.00 2010-09-30 08:17:00.000 273 257.26 7181.99 54165.10 88888.00 2010-09-30 08:18:00.000 273 255.84 7180.00 54161.90 88888.00 2010-09-30 08:19:00.000 273 254.81 7178.26 54158.53 88888.00 2010-09-30 08:20:00.000 273 255.25 7179.18 54155.65 88888.00 2010-09-30 08:21:00.000 273 257.11 7181.79 54157.52 88888.00 2010-09-30 08:22:00.000 273 257.90 7183.19 54159.75 88888.00 2010-09-30 08:23:00.000 273 259.09 7182.57 54163.40 88888.00 2010-09-30 08:24:00.000 273 258.64 7178.72 54162.95 88888.00 2010-09-30 08:25:00.000 273 257.06 7176.41 54160.40 88888.00 2010-09-30 08:26:00.000 273 257.42 7176.21 54159.95 88888.00 2010-09-30 08:27:00.000 273 257.97 7179.63 54159.95 88888.00 2010-09-30 08:28:00.000 273 256.22 7183.91 54157.19 88888.00 2010-09-30 08:29:00.000 273 254.19 7188.05 54154.68 88888.00 2010-09-30 08:30:00.000 273 253.32 7190.26 54153.10 88888.00 2010-09-30 08:31:00.000 273 254.11 7192.23 54156.63 88888.00 2010-09-30 08:32:00.000 273 254.79 7191.32 54159.30 88888.00 2010-09-30 08:33:00.000 273 255.42 7189.31 54161.70 88888.00 2010-09-30 08:34:00.000 273 256.00 7186.63 54164.05 88888.00 2010-09-30 08:35:00.000 273 256.12 7184.74 54160.84 88888.00 2010-09-30 08:36:00.000 273 255.73 7183.27 54158.33 88888.00 2010-09-30 08:37:00.000 273 255.38 7182.01 54157.07 88888.00 2010-09-30 08:38:00.000 273 254.57 7182.52 54157.03 88888.00 2010-09-30 08:39:00.000 273 253.91 7183.35 54157.07 88888.00 2010-09-30 08:40:00.000 273 255.61 7185.16 54159.83 88888.00 2010-09-30 08:41:00.000 273 256.87 7185.04 54162.95 88888.00 2010-09-30 08:42:00.000 273 257.00 7184.41 54164.09 88888.00 2010-09-30 08:43:00.000 273 256.98 7184.08 54164.90 88888.00 2010-09-30 08:44:00.000 273 256.82 7184.90 54165.19 88888.00 2010-09-30 08:45:00.000 273 256.51 7185.48 54163.04 88888.00 2010-09-30 08:46:00.000 273 256.94 7185.21 54162.35 88888.00 2010-09-30 08:47:00.000 273 257.57 7185.07 54163.64 88888.00 2010-09-30 08:48:00.000 273 256.91 7185.82 54161.98 88888.00 2010-09-30 08:49:00.000 273 255.56 7185.80 54159.71 88888.00 2010-09-30 08:50:00.000 273 254.21 7184.72 54159.87 88888.00 2010-09-30 08:51:00.000 273 254.28 7184.01 54160.64 88888.00 2010-09-30 08:52:00.000 273 254.87 7183.28 54163.32 88888.00 2010-09-30 08:53:00.000 273 256.48 7181.94 54166.44 88888.00 2010-09-30 08:54:00.000 273 254.97 7175.57 54167.01 88888.00 2010-09-30 08:55:00.000 273 254.79 7169.92 54162.79 88888.00 2010-09-30 08:56:00.000 273 257.27 7178.45 54164.62 88888.00 2010-09-30 08:57:00.000 273 257.52 7183.47 54166.48 88888.00 2010-09-30 08:58:00.000 273 256.48 7183.56 54166.65 88888.00 2010-09-30 08:59:00.000 273 253.53 7179.56 54164.21 88888.00 2010-09-30 09:00:00.000 273 252.03 7175.65 54163.85 88888.00 2010-09-30 09:01:00.000 273 252.67 7170.38 54165.19 88888.00 2010-09-30 09:02:00.000 273 253.91 7166.83 54167.21 88888.00 2010-09-30 09:03:00.000 273 255.35 7165.61 54167.78 88888.00 2010-09-30 09:04:00.000 273 256.02 7165.47 54168.23 88888.00 2010-09-30 09:05:00.000 273 256.45 7168.09 54165.59 88888.00 2010-09-30 09:06:00.000 273 256.86 7170.91 54164.25 88888.00 2010-09-30 09:07:00.000 273 256.07 7172.56 54162.83 88888.00 2010-09-30 09:08:00.000 273 255.31 7175.53 54163.16 88888.00 2010-09-30 09:09:00.000 273 253.73 7179.24 54161.41 88888.00 2010-09-30 09:10:00.000 273 252.50 7182.55 54160.68 88888.00 2010-09-30 09:11:00.000 273 252.16 7187.64 54160.64 88888.00 2010-09-30 09:12:00.000 273 252.66 7189.79 54161.98 88888.00 2010-09-30 09:13:00.000 273 252.84 7191.17 54163.97 88888.00 2010-09-30 09:14:00.000 273 252.59 7190.05 54164.58 88888.00 2010-09-30 09:15:00.000 273 252.34 7187.15 54164.74 88888.00 2010-09-30 09:16:00.000 273 253.33 7182.33 54165.43 88888.00 2010-09-30 09:17:00.000 273 253.73 7179.61 54166.40 88888.00 2010-09-30 09:18:00.000 273 253.88 7178.99 54166.52 88888.00 2010-09-30 09:19:00.000 273 253.96 7178.11 54165.92 88888.00 2010-09-30 09:20:00.000 273 254.52 7179.87 54165.92 88888.00 2010-09-30 09:21:00.000 273 254.81 7180.91 54166.40 88888.00 2010-09-30 09:22:00.000 273 254.73 7181.30 54166.97 88888.00 2010-09-30 09:23:00.000 273 254.67 7180.96 54166.93 88888.00 2010-09-30 09:24:00.000 273 253.99 7180.64 54167.38 88888.00 2010-09-30 09:25:00.000 273 253.62 7179.71 54167.86 88888.00 2010-09-30 09:26:00.000 273 253.15 7179.36 54168.07 88888.00 2010-09-30 09:27:00.000 273 253.13 7177.89 54168.51 88888.00 2010-09-30 09:28:00.000 273 253.60 7177.18 54168.11 88888.00 2010-09-30 09:29:00.000 273 253.81 7176.17 54168.23 88888.00 2010-09-30 09:30:00.000 273 254.01 7174.18 54168.47 88888.00 2010-09-30 09:31:00.000 273 253.91 7173.71 54167.54 88888.00 2010-09-30 09:32:00.000 273 253.95 7173.80 54167.42 88888.00 2010-09-30 09:33:00.000 273 253.79 7174.90 54166.08 88888.00 2010-09-30 09:34:00.000 273 253.61 7176.12 54165.43 88888.00 2010-09-30 09:35:00.000 273 253.04 7178.48 54164.90 88888.00 2010-09-30 09:36:00.000 273 253.11 7178.25 54166.16 88888.00 2010-09-30 09:37:00.000 273 253.53 7177.25 54167.09 88888.00 2010-09-30 09:38:00.000 273 253.18 7178.79 54165.75 88888.00 2010-09-30 09:39:00.000 273 252.29 7180.91 54165.35 88888.00 2010-09-30 09:40:00.000 273 252.86 7183.52 54164.29 88888.00 2010-09-30 09:41:00.000 273 252.98 7185.38 54165.55 88888.00 2010-09-30 09:42:00.000 273 252.47 7185.35 54165.67 88888.00 2010-09-30 09:43:00.000 273 252.47 7184.37 54166.04 88888.00 2010-09-30 09:44:00.000 273 252.64 7184.78 54166.40 88888.00 2010-09-30 09:45:00.000 273 252.41 7187.37 54167.01 88888.00 2010-09-30 09:46:00.000 273 252.79 7184.89 54167.46 88888.00 2010-09-30 09:47:00.000 273 253.31 7182.48 54168.27 88888.00 2010-09-30 09:48:00.000 273 253.78 7183.61 54169.53 88888.00 2010-09-30 09:49:00.000 273 254.52 7182.02 54169.57 88888.00 2010-09-30 09:50:00.000 273 254.25 7179.60 54169.28 88888.00 2010-09-30 09:51:00.000 273 253.59 7177.71 54167.54 88888.00 2010-09-30 09:52:00.000 273 252.94 7179.27 54165.55 88888.00 2010-09-30 09:53:00.000 273 252.59 7180.78 54164.82 88888.00 2010-09-30 09:54:00.000 273 252.79 7182.21 54165.06 88888.00 2010-09-30 09:55:00.000 273 253.13 7183.54 54166.85 88888.00 2010-09-30 09:56:00.000 273 253.38 7184.78 54167.90 88888.00 2010-09-30 09:57:00.000 273 253.69 7184.16 54169.45 88888.00 2010-09-30 09:58:00.000 273 253.31 7181.71 54169.69 88888.00 2010-09-30 09:59:00.000 273 253.45 7182.03 54169.89 88888.00 2010-09-30 10:00:00.000 273 253.26 7182.19 54169.97 88888.00 2010-09-30 10:01:00.000 273 252.94 7182.04 54168.55 88888.00 2010-09-30 10:02:00.000 273 252.90 7182.07 54166.73 88888.00 2010-09-30 10:03:00.000 273 252.31 7183.56 54167.17 88888.00 2010-09-30 10:04:00.000 273 252.56 7182.48 54167.42 88888.00 2010-09-30 10:05:00.000 273 252.73 7181.58 54167.78 88888.00 2010-09-30 10:06:00.000 273 252.57 7182.36 54168.88 88888.00 2010-09-30 10:07:00.000 273 252.95 7181.02 54168.55 88888.00 2010-09-30 10:08:00.000 273 253.10 7180.32 54169.08 88888.00 2010-09-30 10:09:00.000 273 253.19 7179.41 54168.35 88888.00 2010-09-30 10:10:00.000 273 252.93 7177.97 54168.51 88888.00 2010-09-30 10:11:00.000 273 252.45 7177.74 54167.13 88888.00 2010-09-30 10:12:00.000 273 252.75 7178.82 54167.58 88888.00 2010-09-30 10:13:00.000 273 253.13 7177.89 54167.50 88888.00 2010-09-30 10:14:00.000 273 253.33 7174.76 54169.32 88888.00 2010-09-30 10:15:00.000 273 253.36 7170.78 54168.88 88888.00 2010-09-30 10:16:00.000 273 252.67 7172.74 54166.61 88888.00 2010-09-30 10:17:00.000 273 252.10 7177.78 54164.78 88888.00 2010-09-30 10:18:00.000 273 251.98 7183.25 54162.87 88888.00 2010-09-30 10:19:00.000 273 251.47 7185.17 54163.44 88888.00 2010-09-30 10:20:00.000 273 251.60 7186.05 54163.73 88888.00 2010-09-30 10:21:00.000 273 250.83 7186.61 54164.13 88888.00 2010-09-30 10:22:00.000 273 251.11 7186.43 54165.02 88888.00 2010-09-30 10:23:00.000 273 250.97 7187.29 54164.74 88888.00 2010-09-30 10:24:00.000 273 250.67 7187.06 54165.55 88888.00 2010-09-30 10:25:00.000 273 250.89 7187.24 54165.88 88888.00 2010-09-30 10:26:00.000 273 251.05 7187.60 54164.98 88888.00 2010-09-30 10:27:00.000 273 250.70 7187.27 54163.77 88888.00 2010-09-30 10:28:00.000 273 251.36 7188.11 54165.31 88888.00 2010-09-30 10:29:00.000 273 251.27 7186.75 54165.67 88888.00 2010-09-30 10:30:00.000 273 251.21 7184.54 54166.44 88888.00 2010-09-30 10:31:00.000 273 251.64 7184.76 54166.48 88888.00 2010-09-30 10:32:00.000 273 251.61 7185.52 54166.77 88888.00 2010-09-30 10:33:00.000 273 251.45 7186.30 54165.88 88888.00 2010-09-30 10:34:00.000 273 250.57 7187.45 54164.90 88888.00 2010-09-30 10:35:00.000 273 249.61 7187.48 54162.43 88888.00 2010-09-30 10:36:00.000 273 248.57 7188.31 54159.18 88888.00 2010-09-30 10:37:00.000 273 248.94 7191.15 54157.11 88888.00 2010-09-30 10:38:00.000 273 249.14 7193.23 54157.23 88888.00 2010-09-30 10:39:00.000 273 247.73 7196.14 54155.57 88888.00 2010-09-30 10:40:00.000 273 245.85 7197.10 54152.28 88888.00 2010-09-30 10:41:00.000 273 244.83 7198.35 54152.49 88888.00 2010-09-30 10:42:00.000 273 245.60 7200.87 54155.12 88888.00 2010-09-30 10:43:00.000 273 246.07 7199.23 54157.40 88888.00 2010-09-30 10:44:00.000 273 245.71 7199.15 54155.45 88888.00 2010-09-30 10:45:00.000 273 245.27 7200.84 54153.91 88888.00 2010-09-30 10:46:00.000 273 245.60 7207.95 54152.16 88888.00 2010-09-30 10:47:00.000 273 245.39 7215.92 54151.88 88888.00 2010-09-30 10:48:00.000 273 244.66 7217.67 54149.24 88888.00 2010-09-30 10:49:00.000 273 244.92 7223.38 54151.23 88888.00 2010-09-30 10:50:00.000 273 245.20 7222.14 54156.42 88888.00 2010-09-30 10:51:00.000 273 246.51 7215.39 54163.36 88888.00 2010-09-30 10:52:00.000 273 248.99 7208.70 54171.84 88888.00 2010-09-30 10:53:00.000 273 249.95 7197.65 54178.98 88888.00 2010-09-30 10:54:00.000 273 251.05 7188.08 54181.62 88888.00 2010-09-30 10:55:00.000 273 251.39 7181.69 54182.79 88888.00 2010-09-30 10:56:00.000 273 251.42 7176.16 54181.29 88888.00 2010-09-30 10:57:00.000 273 251.79 7170.51 54179.95 88888.00 2010-09-30 10:58:00.000 273 251.78 7171.40 54179.10 88888.00 2010-09-30 10:59:00.000 273 251.60 7172.26 54178.53 88888.00 2010-09-30 11:00:00.000 273 251.14 7172.36 54177.88 88888.00 2010-09-30 11:01:00.000 273 250.30 7175.14 54177.76 88888.00 2010-09-30 11:02:00.000 273 249.53 7176.72 54176.42 88888.00 2010-09-30 11:03:00.000 273 248.87 7178.16 54175.82 88888.00 2010-09-30 11:04:00.000 273 247.71 7179.05 54174.40 88888.00 2010-09-30 11:05:00.000 273 246.97 7180.92 54171.11 88888.00 2010-09-30 11:06:00.000 273 246.74 7183.51 54168.35 88888.00 2010-09-30 11:07:00.000 273 246.67 7186.83 54166.52 88888.00 2010-09-30 11:08:00.000 273 247.77 7190.00 54165.79 88888.00 2010-09-30 11:09:00.000 273 248.17 7192.12 54165.96 88888.00 2010-09-30 11:10:00.000 273 248.62 7193.16 54167.13 88888.00 2010-09-30 11:11:00.000 273 248.57 7190.38 54167.74 88888.00 2010-09-30 11:12:00.000 273 249.95 7187.64 54171.11 88888.00 2010-09-30 11:13:00.000 273 248.99 7183.96 54171.72 88888.00 2010-09-30 11:14:00.000 273 249.03 7180.84 54172.41 88888.00 2010-09-30 11:15:00.000 273 249.08 7180.28 54171.64 88888.00 2010-09-30 11:16:00.000 273 248.52 7180.48 54171.15 88888.00 2010-09-30 11:17:00.000 273 248.33 7182.68 54170.38 88888.00 2010-09-30 11:18:00.000 273 247.49 7186.24 54167.38 88888.00 2010-09-30 11:19:00.000 273 247.26 7190.26 54166.28 88888.00 2010-09-30 11:20:00.000 273 247.09 7195.59 54164.86 88888.00 2010-09-30 11:21:00.000 273 247.57 7197.69 54164.13 88888.00 2010-09-30 11:22:00.000 273 247.69 7199.67 54164.78 88888.00 2010-09-30 11:23:00.000 273 247.75 7199.60 54166.44 88888.00 2010-09-30 11:24:00.000 273 247.98 7198.02 54168.07 88888.00 2010-09-30 11:25:00.000 273 247.86 7193.52 54168.80 88888.00 2010-09-30 11:26:00.000 273 248.48 7187.88 54169.81 88888.00 2010-09-30 11:27:00.000 273 249.19 7184.70 54172.29 88888.00 2010-09-30 11:28:00.000 273 250.20 7181.71 54173.67 88888.00 2010-09-30 11:29:00.000 273 250.29 7180.19 54174.15 88888.00 2010-09-30 11:30:00.000 273 250.46 7180.47 54173.30 88888.00 2010-09-30 11:31:00.000 273 249.71 7181.36 54172.04 88888.00 2010-09-30 11:32:00.000 273 249.32 7183.67 54169.73 88888.00 2010-09-30 11:33:00.000 273 248.82 7187.59 54167.13 88888.00 2010-09-30 11:34:00.000 273 248.54 7192.37 54165.96 88888.00 2010-09-30 11:35:00.000 273 248.60 7192.79 54166.16 88888.00 2010-09-30 11:36:00.000 273 248.42 7192.50 54167.01 88888.00 2010-09-30 11:37:00.000 273 248.79 7189.82 54169.04 88888.00 2010-09-30 11:38:00.000 273 249.41 7186.82 54170.42 88888.00 2010-09-30 11:39:00.000 273 249.30 7185.91 54170.70 88888.00 2010-09-30 11:40:00.000 273 248.93 7185.94 54169.89 88888.00 2010-09-30 11:41:00.000 273 248.84 7186.82 54169.08 88888.00 2010-09-30 11:42:00.000 273 248.69 7187.85 54168.43 88888.00 2010-09-30 11:43:00.000 273 248.40 7188.64 54168.31 88888.00 2010-09-30 11:44:00.000 273 248.43 7187.63 54168.27 88888.00 2010-09-30 11:45:00.000 273 248.14 7186.10 54169.12 88888.00 2010-09-30 11:46:00.000 273 247.88 7184.70 54168.39 88888.00 2010-09-30 11:47:00.000 273 247.94 7184.26 54168.07 88888.00 2010-09-30 11:48:00.000 273 247.87 7185.59 54167.26 88888.00 2010-09-30 11:49:00.000 273 248.73 7187.04 54168.72 88888.00 2010-09-30 11:50:00.000 273 248.84 7186.86 54170.05 88888.00 2010-09-30 11:51:00.000 273 248.79 7185.63 54171.47 88888.00 2010-09-30 11:52:00.000 273 248.86 7183.33 54170.91 88888.00 2010-09-30 11:53:00.000 273 249.10 7182.89 54172.00 88888.00 2010-09-30 11:54:00.000 273 249.47 7179.92 54173.30 88888.00 2010-09-30 11:55:00.000 273 250.10 7175.99 54174.96 88888.00 2010-09-30 11:56:00.000 273 249.38 7170.87 54175.90 88888.00 2010-09-30 11:57:00.000 273 249.18 7165.86 54175.94 88888.00 2010-09-30 11:58:00.000 273 248.17 7160.80 54174.27 88888.00 2010-09-30 11:59:00.000 273 246.79 7158.83 54169.69 88888.00 2010-09-30 12:00:00.000 273 244.19 7157.69 54161.45 88888.00 2010-09-30 12:01:00.000 273 242.22 7161.78 54149.73 88888.00 2010-09-30 12:02:00.000 273 243.08 7174.78 54136.70 88888.00 2010-09-30 12:03:00.000 273 241.97 7195.52 54131.51 88888.00 2010-09-30 12:04:00.000 273 239.71 7210.04 54137.19 88888.00 2010-09-30 12:05:00.000 273 238.43 7213.02 54140.32 88888.00 2010-09-30 12:06:00.000 273 238.67 7213.28 54148.06 88888.00 2010-09-30 12:07:00.000 273 240.59 7205.92 54152.16 88888.00 2010-09-30 12:08:00.000 273 242.75 7197.04 54155.37 88888.00 2010-09-30 12:09:00.000 273 243.83 7189.10 54159.02 88888.00 2010-09-30 12:10:00.000 273 246.29 7187.97 54163.08 88888.00 2010-09-30 12:11:00.000 273 247.07 7188.59 54166.57 88888.00 2010-09-30 12:12:00.000 273 246.71 7189.69 54165.43 88888.00 2010-09-30 12:13:00.000 273 246.19 7190.59 54164.54 88888.00 2010-09-30 12:14:00.000 273 245.17 7191.91 54163.24 88888.00 2010-09-30 12:15:00.000 273 244.93 7193.65 54161.78 88888.00 2010-09-30 12:16:00.000 273 245.47 7194.05 54160.97 88888.00 2010-09-30 12:17:00.000 273 246.71 7196.56 54162.71 88888.00 2010-09-30 12:18:00.000 273 247.83 7198.03 54166.24 88888.00 2010-09-30 12:19:00.000 273 248.32 7198.26 54169.65 88888.00 2010-09-30 12:20:00.000 273 246.86 7194.89 54169.77 88888.00 2010-09-30 12:21:00.000 273 245.55 7190.53 54168.51 88888.00 2010-09-30 12:22:00.000 273 244.91 7190.51 54164.70 88888.00 2010-09-30 12:23:00.000 273 245.12 7192.84 54161.13 88888.00 2010-09-30 12:24:00.000 273 245.68 7196.86 54160.36 88888.00 2010-09-30 12:25:00.000 273 245.56 7198.59 54160.32 88888.00 2010-09-30 12:26:00.000 273 245.35 7198.91 54160.60 88888.00 2010-09-30 12:27:00.000 273 245.66 7196.94 54162.22 88888.00 2010-09-30 12:28:00.000 273 245.66 7195.76 54162.79 88888.00 2010-09-30 12:29:00.000 273 246.08 7194.88 54162.71 88888.00 2010-09-30 12:30:00.000 273 246.02 7195.23 54161.86 88888.00 2010-09-30 12:31:00.000 273 246.24 7195.48 54162.18 88888.00 2010-09-30 12:32:00.000 273 246.22 7195.03 54163.44 88888.00 2010-09-30 12:33:00.000 273 246.74 7195.96 54164.66 88888.00 2010-09-30 12:34:00.000 273 247.08 7197.50 54165.79 88888.00 2010-09-30 12:35:00.000 273 247.88 7198.98 54166.73 88888.00 2010-09-30 12:36:00.000 273 248.14 7196.92 54169.08 88888.00 2010-09-30 12:37:00.000 273 247.78 7193.87 54171.68 88888.00 2010-09-30 12:38:00.000 273 247.47 7191.60 54171.47 88888.00 2010-09-30 12:39:00.000 273 247.32 7190.64 54170.58 88888.00 2010-09-30 12:40:00.000 273 248.13 7192.81 54171.39 88888.00 2010-09-30 12:41:00.000 273 248.26 7192.18 54172.41 88888.00 2010-09-30 12:42:00.000 273 247.49 7192.01 54172.04 88888.00 2010-09-30 12:43:00.000 273 246.84 7190.57 54171.11 88888.00 2010-09-30 12:44:00.000 273 246.67 7191.22 54169.93 88888.00 2010-09-30 12:45:00.000 273 246.48 7191.06 54169.28 88888.00 2010-09-30 12:46:00.000 273 245.74 7190.69 54168.15 88888.00 2010-09-30 12:47:00.000 273 245.82 7192.54 54166.52 88888.00 2010-09-30 12:48:00.000 273 246.12 7193.95 54165.10 88888.00 2010-09-30 12:49:00.000 273 246.70 7194.85 54166.40 88888.00 2010-09-30 12:50:00.000 273 246.32 7196.15 54166.16 88888.00 2010-09-30 12:51:00.000 273 246.21 7197.31 54166.32 88888.00 2010-09-30 12:52:00.000 273 245.84 7198.08 54166.24 88888.00 2010-09-30 12:53:00.000 273 245.99 7196.49 54166.97 88888.00 2010-09-30 12:54:00.000 273 246.19 7195.39 54166.97 88888.00 2010-09-30 12:55:00.000 273 246.11 7194.11 54168.15 88888.00 2010-09-30 12:56:00.000 273 245.51 7192.92 54168.07 88888.00 2010-09-30 12:57:00.000 273 245.41 7192.21 54167.70 88888.00 2010-09-30 12:58:00.000 273 244.70 7192.38 54166.08 88888.00 2010-09-30 12:59:00.000 273 245.17 7191.99 54165.43 88888.00 2010-09-30 13:00:00.000 273 245.78 7192.65 54166.65 88888.00 2010-09-30 13:01:00.000 273 245.00 7193.01 54165.96 88888.00 2010-09-30 13:02:00.000 273 243.90 7194.24 54162.31 88888.00 2010-09-30 13:03:00.000 273 243.69 7196.55 54160.28 88888.00 2010-09-30 13:04:00.000 273 243.86 7199.07 54159.63 88888.00 2010-09-30 13:05:00.000 273 243.83 7200.81 54159.18 88888.00 2010-09-30 13:06:00.000 273 244.40 7201.91 54159.79 88888.00 2010-09-30 13:07:00.000 273 244.95 7202.24 54161.49 88888.00 2010-09-30 13:08:00.000 273 245.41 7202.26 54164.17 88888.00 2010-09-30 13:09:00.000 273 245.60 7200.06 54165.88 88888.00 2010-09-30 13:10:00.000 273 246.36 7198.48 54168.35 88888.00 2010-09-30 13:11:00.000 273 246.44 7195.32 54171.47 88888.00 2010-09-30 13:12:00.000 273 246.88 7192.49 54172.94 88888.00 2010-09-30 13:13:00.000 273 246.95 7191.45 54173.50 88888.00 2010-09-30 13:14:00.000 273 246.88 7190.86 54174.48 88888.00 2010-09-30 13:15:00.000 273 246.88 7188.10 54175.49 88888.00 2010-09-30 13:16:00.000 273 246.26 7185.28 54175.90 88888.00 2010-09-30 13:17:00.000 273 245.00 7182.36 54175.37 88888.00 2010-09-30 13:18:00.000 273 243.69 7180.56 54171.47 88888.00 2010-09-30 13:19:00.000 273 241.98 7180.31 54166.40 88888.00 2010-09-30 13:20:00.000 273 240.52 7184.07 54158.33 88888.00 2010-09-30 13:21:00.000 273 241.62 7193.90 54151.96 88888.00 2010-09-30 13:22:00.000 273 242.39 7204.69 54150.30 88888.00 2010-09-30 13:23:00.000 273 241.65 7209.85 54152.49 88888.00 2010-09-30 13:24:00.000 273 241.47 7207.82 54155.16 88888.00 2010-09-30 13:25:00.000 273 240.94 7203.23 54158.00 88888.00 2010-09-30 13:26:00.000 273 241.25 7200.90 54157.92 88888.00 2010-09-30 13:27:00.000 273 241.39 7202.11 54156.79 88888.00 2010-09-30 13:28:00.000 273 240.69 7205.62 54155.25 88888.00 2010-09-30 13:29:00.000 273 240.38 7210.72 54152.12 88888.00 2010-09-30 13:30:00.000 273 241.46 7216.69 54151.43 88888.00 2010-09-30 13:31:00.000 273 242.69 7220.90 54155.16 88888.00 2010-09-30 13:32:00.000 273 243.94 7220.48 54159.47 88888.00 2010-09-30 13:33:00.000 273 244.34 7215.57 54164.66 88888.00 2010-09-30 13:34:00.000 273 245.21 7207.79 54169.73 88888.00 2010-09-30 13:35:00.000 273 246.33 7199.04 54176.18 88888.00 2010-09-30 13:36:00.000 273 246.59 7190.11 54178.98 88888.00 2010-09-30 13:37:00.000 273 247.00 7183.12 54181.78 88888.00 2010-09-30 13:38:00.000 273 246.50 7180.98 54179.22 88888.00 2010-09-30 13:39:00.000 273 245.56 7181.75 54174.60 88888.00 2010-09-30 13:40:00.000 273 244.54 7185.75 54168.35 88888.00 2010-09-30 13:41:00.000 273 244.00 7191.13 54163.52 88888.00 2010-09-30 13:42:00.000 273 243.29 7195.89 54160.40 88888.00 2010-09-30 13:43:00.000 273 242.96 7199.36 54158.65 88888.00 2010-09-30 13:44:00.000 273 242.48 7201.21 54158.45 88888.00 2010-09-30 13:45:00.000 273 242.59 7205.26 54158.69 88888.00 2010-09-30 13:46:00.000 273 243.62 7206.14 54160.89 88888.00 2010-09-30 13:47:00.000 273 245.24 7206.16 54163.40 88888.00 2010-09-30 13:48:00.000 273 245.28 7205.61 54166.48 88888.00 2010-09-30 13:49:00.000 273 244.39 7203.25 54167.66 88888.00 2010-09-30 13:50:00.000 273 243.87 7199.68 54167.74 88888.00 2010-09-30 13:51:00.000 273 244.87 7199.94 54167.74 88888.00 2010-09-30 13:52:00.000 273 245.61 7198.80 54170.99 88888.00 2010-09-30 13:53:00.000 273 244.72 7196.53 54172.65 88888.00 2010-09-30 13:54:00.000 273 244.12 7194.90 54170.78 88888.00 2010-09-30 13:55:00.000 273 243.60 7196.73 54167.74 88888.00 2010-09-30 13:56:00.000 273 243.20 7200.51 54165.39 88888.00 2010-09-30 13:57:00.000 273 242.82 7203.52 54163.73 88888.00 2010-09-30 13:58:00.000 273 242.83 7204.09 54164.46 88888.00 2010-09-30 13:59:00.000 273 241.60 7204.56 54162.79 88888.00 2010-09-30 14:00:00.000 273 241.78 7203.66 54162.55 88888.00 2010-09-30 14:01:00.000 273 243.13 7204.73 54163.00 88888.00 2010-09-30 14:02:00.000 273 243.61 7207.52 54165.23 88888.00 2010-09-30 14:03:00.000 273 244.41 7208.30 54167.01 88888.00 2010-09-30 14:04:00.000 273 244.81 7207.37 54168.88 88888.00 2010-09-30 14:05:00.000 273 244.84 7204.33 54171.52 88888.00 2010-09-30 14:06:00.000 273 244.66 7200.22 54172.29 88888.00 2010-09-30 14:07:00.000 273 244.31 7200.18 54171.96 88888.00 2010-09-30 14:08:00.000 273 244.90 7201.58 54171.56 88888.00 2010-09-30 14:09:00.000 273 245.51 7201.83 54171.19 88888.00 2010-09-30 14:10:00.000 273 245.32 7201.83 54170.62 88888.00 2010-09-30 14:11:00.000 273 245.06 7203.03 54170.46 88888.00 2010-09-30 14:12:00.000 273 245.19 7202.09 54169.97 88888.00 2010-09-30 14:13:00.000 273 244.75 7201.46 54169.97 88888.00 2010-09-30 14:14:00.000 273 245.48 7201.26 54170.54 88888.00 2010-09-30 14:15:00.000 273 245.88 7201.59 54171.39 88888.00 2010-09-30 14:16:00.000 273 245.87 7199.71 54171.60 88888.00 2010-09-30 14:17:00.000 273 245.47 7198.81 54170.87 88888.00 2010-09-30 14:18:00.000 273 244.79 7197.89 54169.81 88888.00 2010-09-30 14:19:00.000 273 244.54 7199.50 54168.59 88888.00 2010-09-30 14:20:00.000 273 244.40 7200.29 54167.74 88888.00 2010-09-30 14:21:00.000 273 244.23 7201.83 54168.27 88888.00 2010-09-30 14:22:00.000 273 244.17 7202.27 54168.07 88888.00 2010-09-30 14:23:00.000 273 243.86 7201.71 54167.42 88888.00 2010-09-30 14:24:00.000 273 243.42 7202.06 54166.36 88888.00 2010-09-30 14:25:00.000 273 243.31 7202.69 54167.05 88888.00 2010-09-30 14:26:00.000 273 243.43 7202.07 54167.21 88888.00 2010-09-30 14:27:00.000 273 243.70 7201.51 54167.74 88888.00 2010-09-30 14:28:00.000 273 243.28 7200.16 54167.62 88888.00 2010-09-30 14:29:00.000 273 243.08 7199.43 54167.50 88888.00 2010-09-30 14:30:00.000 273 243.16 7199.28 54166.85 88888.00 2010-09-30 14:31:00.000 273 243.00 7198.23 54165.43 88888.00 2010-09-30 14:32:00.000 273 243.02 7198.24 54164.42 88888.00 2010-09-30 14:33:00.000 273 242.53 7198.62 54164.01 88888.00 2010-09-30 14:34:00.000 273 242.66 7200.43 54164.01 88888.00 2010-09-30 14:35:00.000 273 242.82 7200.75 54163.56 88888.00 2010-09-30 14:36:00.000 273 243.62 7202.19 54164.17 88888.00 2010-09-30 14:37:00.000 273 243.98 7201.33 54165.02 88888.00 2010-09-30 14:38:00.000 273 243.92 7201.81 54165.23 88888.00 2010-09-30 14:39:00.000 273 244.05 7203.10 54165.27 88888.00 2010-09-30 14:40:00.000 273 243.94 7203.60 54165.84 88888.00 2010-09-30 14:41:00.000 273 244.17 7202.88 54165.79 88888.00 2010-09-30 14:42:00.000 273 243.88 7203.75 54165.92 88888.00 2010-09-30 14:43:00.000 273 243.64 7203.86 54166.65 88888.00 2010-09-30 14:44:00.000 273 243.86 7203.38 54168.96 88888.00 2010-09-30 14:45:00.000 273 244.04 7202.52 54169.77 88888.00 2010-09-30 14:46:00.000 273 243.83 7201.62 54169.20 88888.00 2010-09-30 14:47:00.000 273 243.76 7202.26 54168.55 88888.00 2010-09-30 14:48:00.000 273 244.07 7202.98 54168.31 88888.00 2010-09-30 14:49:00.000 273 244.07 7202.17 54168.43 88888.00 2010-09-30 14:50:00.000 273 243.90 7201.72 54167.62 88888.00 2010-09-30 14:51:00.000 273 243.96 7202.02 54168.55 88888.00 2010-09-30 14:52:00.000 273 244.30 7201.52 54168.47 88888.00 2010-09-30 14:53:00.000 273 244.30 7201.61 54168.43 88888.00 2010-09-30 14:54:00.000 273 244.16 7201.98 54167.50 88888.00 2010-09-30 14:55:00.000 273 244.04 7202.00 54166.65 88888.00 2010-09-30 14:56:00.000 273 244.05 7203.42 54166.04 88888.00 2010-09-30 14:57:00.000 273 243.96 7204.38 54165.79 88888.00 2010-09-30 14:58:00.000 273 244.00 7203.66 54165.67 88888.00 2010-09-30 14:59:00.000 273 244.05 7203.50 54166.20 88888.00 2010-09-30 15:00:00.000 273 244.12 7203.19 54167.21 88888.00 2010-09-30 15:01:00.000 273 243.87 7203.55 54167.42 88888.00 2010-09-30 15:02:00.000 273 243.57 7203.72 54166.69 88888.00 2010-09-30 15:03:00.000 273 243.45 7202.97 54165.84 88888.00 2010-09-30 15:04:00.000 273 243.94 7203.20 54166.00 88888.00 2010-09-30 15:05:00.000 273 244.54 7202.51 54166.52 88888.00 2010-09-30 15:06:00.000 273 244.44 7201.80 54165.63 88888.00 2010-09-30 15:07:00.000 273 244.08 7200.91 54165.92 88888.00 2010-09-30 15:08:00.000 273 243.92 7201.40 54165.55 88888.00 2010-09-30 15:09:00.000 273 244.71 7200.64 54165.75 88888.00 2010-09-30 15:10:00.000 273 244.64 7199.73 54166.77 88888.00 2010-09-30 15:11:00.000 273 244.55 7200.11 54166.81 88888.00 2010-09-30 15:12:00.000 273 244.65 7200.34 54166.81 88888.00 2010-09-30 15:13:00.000 273 244.83 7200.22 54167.90 88888.00 2010-09-30 15:14:00.000 273 245.01 7200.62 54168.88 88888.00 2010-09-30 15:15:00.000 273 244.79 7199.52 54168.43 88888.00 2010-09-30 15:16:00.000 273 244.28 7198.47 54166.65 88888.00 2010-09-30 15:17:00.000 273 243.99 7199.06 54166.00 88888.00 2010-09-30 15:18:00.000 273 243.82 7199.75 54164.78 88888.00 2010-09-30 15:19:00.000 273 244.05 7199.11 54165.15 88888.00 2010-09-30 15:20:00.000 273 244.17 7199.02 54164.54 88888.00 2010-09-30 15:21:00.000 273 244.06 7199.40 54164.09 88888.00 2010-09-30 15:22:00.000 273 243.89 7200.01 54164.25 88888.00 2010-09-30 15:23:00.000 273 244.68 7200.55 54165.79 88888.00 2010-09-30 15:24:00.000 273 244.41 7200.94 54166.77 88888.00 2010-09-30 15:25:00.000 273 244.59 7201.67 54167.42 88888.00 2010-09-30 15:26:00.000 273 244.56 7202.11 54167.05 88888.00 2010-09-30 15:27:00.000 273 244.57 7202.03 54167.21 88888.00 2010-09-30 15:28:00.000 273 244.43 7202.00 54168.27 88888.00 2010-09-30 15:29:00.000 273 244.58 7200.61 54168.68 88888.00 2010-09-30 15:30:00.000 273 244.85 7200.95 54168.76 88888.00 2010-09-30 15:31:00.000 273 244.97 7201.35 54168.11 88888.00 2010-09-30 15:32:00.000 273 244.80 7200.13 54166.97 88888.00 2010-09-30 15:33:00.000 273 244.51 7198.93 54166.00 88888.00 2010-09-30 15:34:00.000 273 244.34 7199.46 54166.08 88888.00 2010-09-30 15:35:00.000 273 244.54 7200.19 54166.69 88888.00 2010-09-30 15:36:00.000 273 244.88 7199.62 54167.34 88888.00 2010-09-30 15:37:00.000 273 245.33 7198.46 54168.84 88888.00 2010-09-30 15:38:00.000 273 244.97 7197.89 54169.61 88888.00 2010-09-30 15:39:00.000 273 245.29 7198.00 54169.69 88888.00 2010-09-30 15:40:00.000 273 244.99 7197.85 54169.65 88888.00 2010-09-30 15:41:00.000 273 245.02 7197.98 54169.32 88888.00 2010-09-30 15:42:00.000 273 245.24 7197.54 54169.77 88888.00 2010-09-30 15:43:00.000 273 245.23 7199.61 54168.96 88888.00 2010-09-30 15:44:00.000 273 245.19 7198.51 54169.04 88888.00 2010-09-30 15:45:00.000 273 245.37 7198.02 54169.41 88888.00 2010-09-30 15:46:00.000 273 245.29 7198.49 54170.30 88888.00 2010-09-30 15:47:00.000 273 245.15 7199.72 54169.93 88888.00 2010-09-30 15:48:00.000 273 245.35 7200.01 54169.97 88888.00 2010-09-30 15:49:00.000 273 245.68 7201.62 54170.99 88888.00 2010-09-30 15:50:00.000 273 245.49 7202.76 54171.11 88888.00 2010-09-30 15:51:00.000 273 245.65 7203.29 54170.66 88888.00 2010-09-30 15:52:00.000 273 245.84 7204.26 54170.05 88888.00 2010-09-30 15:53:00.000 273 245.58 7203.56 54170.05 88888.00 2010-09-30 15:54:00.000 273 245.68 7204.68 54170.62 88888.00 2010-09-30 15:55:00.000 273 245.48 7204.43 54169.20 88888.00 2010-09-30 15:56:00.000 273 245.51 7204.23 54168.11 88888.00 2010-09-30 15:57:00.000 273 245.77 7203.31 54168.27 88888.00 2010-09-30 15:58:00.000 273 245.83 7203.36 54167.54 88888.00 2010-09-30 15:59:00.000 273 246.02 7202.51 54167.01 88888.00 2010-09-30 16:00:00.000 273 245.47 7202.31 54166.81 88888.00 2010-09-30 16:01:00.000 273 245.34 7202.53 54166.69 88888.00 2010-09-30 16:02:00.000 273 245.30 7202.11 54167.01 88888.00 2010-09-30 16:03:00.000 273 245.54 7201.63 54166.77 88888.00 2010-09-30 16:04:00.000 273 245.10 7201.09 54167.42 88888.00 2010-09-30 16:05:00.000 273 245.50 7201.67 54167.82 88888.00 2010-09-30 16:06:00.000 273 245.54 7202.41 54167.42 88888.00 2010-09-30 16:07:00.000 273 245.77 7202.58 54166.69 88888.00 2010-09-30 16:08:00.000 273 245.21 7201.97 54165.96 88888.00 2010-09-30 16:09:00.000 273 245.13 7202.15 54165.84 88888.00 2010-09-30 16:10:00.000 273 244.64 7200.87 54164.66 88888.00 2010-09-30 16:11:00.000 273 244.64 7201.03 54164.13 88888.00 2010-09-30 16:12:00.000 273 244.15 7201.04 54164.70 88888.00 2010-09-30 16:13:00.000 273 244.45 7200.79 54165.27 88888.00 2010-09-30 16:14:00.000 273 244.46 7200.75 54165.79 88888.00 2010-09-30 16:15:00.000 273 244.96 7200.08 54166.28 88888.00 2010-09-30 16:16:00.000 273 245.24 7201.37 54167.13 88888.00 2010-09-30 16:17:00.000 273 245.06 7200.06 54166.28 88888.00 2010-09-30 16:18:00.000 273 245.37 7199.60 54165.67 88888.00 2010-09-30 16:19:00.000 273 244.75 7200.00 54164.05 88888.00 2010-09-30 16:20:00.000 273 244.15 7198.28 54161.78 88888.00 2010-09-30 16:21:00.000 273 244.02 7196.58 54161.62 88888.00 2010-09-30 16:22:00.000 273 244.30 7196.44 54161.86 88888.00 2010-09-30 16:23:00.000 273 244.50 7196.77 54162.47 88888.00 2010-09-30 16:24:00.000 273 244.53 7198.16 54162.95 88888.00 2010-09-30 16:25:00.000 273 244.60 7198.54 54163.00 88888.00 2010-09-30 16:26:00.000 273 244.46 7197.98 54162.35 88888.00 2010-09-30 16:27:00.000 273 244.27 7198.18 54162.87 88888.00 2010-09-30 16:28:00.000 273 244.40 7198.33 54162.79 88888.00 2010-09-30 16:29:00.000 273 244.27 7197.86 54162.26 88888.00 2010-09-30 16:30:00.000 273 244.51 7197.63 54163.40 88888.00 2010-09-30 16:31:00.000 273 244.66 7199.08 54162.43 88888.00 2010-09-30 16:32:00.000 273 244.65 7197.98 54161.86 88888.00 2010-09-30 16:33:00.000 273 244.12 7198.03 54163.04 88888.00 2010-09-30 16:34:00.000 273 244.53 7199.22 54162.43 88888.00 2010-09-30 16:35:00.000 273 244.59 7199.31 54161.90 88888.00 2010-09-30 16:36:00.000 273 244.56 7199.10 54162.22 88888.00 2010-09-30 16:37:00.000 273 244.61 7199.93 54161.94 88888.00 2010-09-30 16:38:00.000 273 244.24 7199.52 54162.06 88888.00 2010-09-30 16:39:00.000 273 244.11 7199.90 54161.82 88888.00 2010-09-30 16:40:00.000 273 244.40 7201.10 54162.18 88888.00 2010-09-30 16:41:00.000 273 244.64 7202.53 54162.51 88888.00 2010-09-30 16:42:00.000 273 244.61 7203.58 54162.83 88888.00 2010-09-30 16:43:00.000 273 244.68 7203.20 54162.39 88888.00 2010-09-30 16:44:00.000 273 244.52 7202.59 54162.06 88888.00 2010-09-30 16:45:00.000 273 244.22 7203.09 54161.98 88888.00 2010-09-30 16:46:00.000 273 244.22 7203.21 54162.10 88888.00 2010-09-30 16:47:00.000 273 244.23 7202.85 54161.86 88888.00 2010-09-30 16:48:00.000 273 244.81 7203.47 54162.47 88888.00 2010-09-30 16:49:00.000 273 244.69 7203.77 54162.91 88888.00 2010-09-30 16:50:00.000 273 244.64 7204.85 54162.10 88888.00 2010-09-30 16:51:00.000 273 244.47 7204.69 54162.95 88888.00 2010-09-30 16:52:00.000 273 244.47 7205.55 54163.68 88888.00 2010-09-30 16:53:00.000 273 244.84 7204.73 54163.56 88888.00 2010-09-30 16:54:00.000 273 244.93 7204.88 54164.29 88888.00 2010-09-30 16:55:00.000 273 245.41 7204.98 54165.27 88888.00 2010-09-30 16:56:00.000 273 245.22 7205.63 54166.04 88888.00 2010-09-30 16:57:00.000 273 245.74 7205.91 54166.57 88888.00 2010-09-30 16:58:00.000 273 246.44 7205.82 54166.93 88888.00 2010-09-30 16:59:00.000 273 246.84 7206.44 54166.93 88888.00 2010-09-30 17:00:00.000 273 246.89 7207.71 54166.20 88888.00 2010-09-30 17:01:00.000 273 246.84 7205.62 54165.75 88888.00 2010-09-30 17:02:00.000 273 246.66 7204.53 54164.94 88888.00 2010-09-30 17:03:00.000 273 246.69 7204.37 54164.25 88888.00 2010-09-30 17:04:00.000 273 246.66 7205.30 54164.29 88888.00 2010-09-30 17:05:00.000 273 247.20 7205.09 54164.82 88888.00 2010-09-30 17:06:00.000 273 247.61 7205.10 54165.31 88888.00 2010-09-30 17:07:00.000 273 247.22 7205.10 54165.31 88888.00 2010-09-30 17:08:00.000 273 247.54 7206.10 54165.10 88888.00 2010-09-30 17:09:00.000 273 247.33 7206.30 54163.77 88888.00 2010-09-30 17:10:00.000 273 246.77 7205.16 54162.75 88888.00 2010-09-30 17:11:00.000 273 246.65 7203.71 54162.35 88888.00 2010-09-30 17:12:00.000 273 246.07 7202.81 54162.22 88888.00 2010-09-30 17:13:00.000 273 246.10 7203.79 54162.22 88888.00 2010-09-30 17:14:00.000 273 246.40 7203.86 54162.43 88888.00 2010-09-30 17:15:00.000 273 246.38 7203.24 54162.26 88888.00 2010-09-30 17:16:00.000 273 245.43 7202.22 54160.44 88888.00 2010-09-30 17:17:00.000 273 244.79 7202.57 54159.30 88888.00 2010-09-30 17:18:00.000 273 244.58 7202.93 54158.49 88888.00 2010-09-30 17:19:00.000 273 243.77 7202.34 54158.61 88888.00 2010-09-30 17:20:00.000 273 243.27 7199.92 54157.11 88888.00 2010-09-30 17:21:00.000 273 243.22 7197.34 54157.03 88888.00 2010-09-30 17:22:00.000 273 244.25 7195.01 54158.25 88888.00 2010-09-30 17:23:00.000 273 244.76 7193.53 54159.47 88888.00 2010-09-30 17:24:00.000 273 244.17 7192.79 54158.82 88888.00 2010-09-30 17:25:00.000 273 243.90 7191.55 54159.34 88888.00 2010-09-30 17:26:00.000 273 243.63 7189.58 54158.13 88888.00 2010-09-30 17:27:00.000 273 242.90 7188.81 54157.36 88888.00 2010-09-30 17:28:00.000 273 243.39 7187.21 54156.95 88888.00 2010-09-30 17:29:00.000 273 243.66 7186.66 54157.92 88888.00 2010-09-30 17:30:00.000 273 244.21 7186.05 54159.02 88888.00 2010-09-30 17:31:00.000 273 244.87 7184.97 54159.02 88888.00 2010-09-30 17:32:00.000 273 245.21 7183.30 54159.67 88888.00 2010-09-30 17:33:00.000 273 245.03 7183.46 54160.28 88888.00 2010-09-30 17:34:00.000 273 244.67 7183.54 54160.48 88888.00 2010-09-30 17:35:00.000 273 244.64 7182.68 54160.44 88888.00 2010-09-30 17:36:00.000 273 244.50 7183.43 54159.51 88888.00 2010-09-30 17:37:00.000 273 244.61 7184.06 54159.02 88888.00 2010-09-30 17:38:00.000 273 245.01 7182.20 54158.69 88888.00 2010-09-30 17:39:00.000 273 245.12 7180.35 54158.74 88888.00 2010-09-30 17:40:00.000 273 244.86 7181.31 54157.11 88888.00 2010-09-30 17:41:00.000 273 244.54 7182.17 54156.14 88888.00 2010-09-30 17:42:00.000 273 244.08 7182.11 54155.16 88888.00 2010-09-30 17:43:00.000 273 243.75 7180.05 54153.99 88888.00 2010-09-30 17:44:00.000 273 243.93 7179.11 54152.81 88888.00 2010-09-30 17:45:00.000 273 244.11 7179.11 54153.54 88888.00 2010-09-30 17:46:00.000 273 244.14 7180.09 54153.50 88888.00 2010-09-30 17:47:00.000 273 244.19 7179.57 54153.79 88888.00 2010-09-30 17:48:00.000 273 243.64 7180.39 54153.58 88888.00 2010-09-30 17:49:00.000 273 243.52 7179.96 54153.30 88888.00 2010-09-30 17:50:00.000 273 243.49 7178.98 54152.61 88888.00 2010-09-30 17:51:00.000 273 243.53 7179.35 54153.26 88888.00 2010-09-30 17:52:00.000 273 243.31 7179.46 54153.66 88888.00 2010-09-30 17:53:00.000 273 243.47 7179.86 54154.07 88888.00 2010-09-30 17:54:00.000 273 243.58 7180.66 54154.31 88888.00 2010-09-30 17:55:00.000 273 243.64 7182.22 54154.68 88888.00 2010-09-30 17:56:00.000 273 243.76 7182.53 54154.76 88888.00 2010-09-30 17:57:00.000 273 243.97 7184.21 54155.98 88888.00 2010-09-30 17:58:00.000 273 244.17 7184.57 54155.61 88888.00 2010-09-30 17:59:00.000 273 244.08 7185.21 54155.65 88888.00 2010-09-30 18:00:00.000 273 244.74 7185.63 54157.03 88888.00 2010-09-30 18:01:00.000 273 245.35 7187.56 54158.05 88888.00 2010-09-30 18:02:00.000 273 246.42 7192.35 54162.10 88888.00 2010-09-30 18:03:00.000 273 247.09 7192.17 54163.08 88888.00 2010-09-30 18:04:00.000 273 245.48 7186.45 54159.75 88888.00 2010-09-30 18:05:00.000 273 243.60 7182.99 54155.25 88888.00 2010-09-30 18:06:00.000 273 242.80 7183.10 54151.55 88888.00 2010-09-30 18:07:00.000 273 243.30 7183.65 54152.41 88888.00 2010-09-30 18:08:00.000 273 244.18 7184.86 54155.41 88888.00 2010-09-30 18:09:00.000 273 244.83 7185.49 54157.80 88888.00 2010-09-30 18:10:00.000 273 244.24 7184.43 54157.23 88888.00 2010-09-30 18:11:00.000 273 243.73 7185.54 54156.95 88888.00 2010-09-30 18:12:00.000 273 243.77 7186.40 54156.22 88888.00 2010-09-30 18:13:00.000 273 243.95 7186.60 54157.07 88888.00 2010-09-30 18:14:00.000 273 244.20 7187.43 54158.37 88888.00 2010-09-30 18:15:00.000 273 244.40 7186.98 54158.82 88888.00 2010-09-30 18:16:00.000 273 245.10 7186.65 54159.59 88888.00 2010-09-30 18:17:00.000 273 244.97 7185.36 54160.68 88888.00 2010-09-30 18:18:00.000 273 245.24 7184.28 54160.07 88888.00 2010-09-30 18:19:00.000 273 245.21 7184.03 54160.24 88888.00 2010-09-30 18:20:00.000 273 245.92 7185.49 54161.33 88888.00 2010-09-30 18:21:00.000 273 245.07 7184.49 54161.05 88888.00 2010-09-30 18:22:00.000 273 244.94 7185.11 54160.76 88888.00 2010-09-30 18:23:00.000 273 245.16 7186.99 54162.31 88888.00 2010-09-30 18:24:00.000 273 244.99 7186.99 54162.02 88888.00 2010-09-30 18:25:00.000 273 245.30 7187.71 54162.51 88888.00 2010-09-30 18:26:00.000 273 244.82 7187.97 54161.90 88888.00 2010-09-30 18:27:00.000 273 244.68 7188.43 54160.64 88888.00 2010-09-30 18:28:00.000 273 244.06 7188.66 54160.76 88888.00 2010-09-30 18:29:00.000 273 244.21 7188.45 54161.09 88888.00 2010-09-30 18:30:00.000 273 244.16 7188.35 54161.58 88888.00 2010-09-30 18:31:00.000 273 243.93 7187.41 54161.37 88888.00 2010-09-30 18:32:00.000 273 243.47 7186.54 54160.68 88888.00 2010-09-30 18:33:00.000 273 243.33 7187.81 54160.76 88888.00 2010-09-30 18:34:00.000 273 243.23 7188.07 54161.45 88888.00 2010-09-30 18:35:00.000 273 243.62 7188.60 54162.43 88888.00 2010-09-30 18:36:00.000 273 244.17 7188.48 54164.70 88888.00 2010-09-30 18:37:00.000 273 245.11 7189.62 54166.57 88888.00 2010-09-30 18:38:00.000 273 246.02 7191.28 54169.16 88888.00 2010-09-30 18:39:00.000 273 246.66 7192.64 54170.95 88888.00 2010-09-30 18:40:00.000 273 246.61 7193.20 54170.34 88888.00 2010-09-30 18:41:00.000 273 246.14 7190.09 54168.47 88888.00 2010-09-30 18:42:00.000 273 244.57 7185.64 54165.59 88888.00 2010-09-30 18:43:00.000 273 243.04 7182.90 54161.29 88888.00 2010-09-30 18:44:00.000 273 243.26 7183.72 54161.05 88888.00 2010-09-30 18:45:00.000 273 243.92 7184.81 54164.46 88888.00 2010-09-30 18:46:00.000 273 244.07 7188.13 54166.44 88888.00 2010-09-30 18:47:00.000 273 244.73 7190.15 54167.82 88888.00 2010-09-30 18:48:00.000 273 244.95 7190.48 54168.59 88888.00 2010-09-30 18:49:00.000 273 244.48 7188.10 54166.93 88888.00 2010-09-30 18:50:00.000 273 243.15 7186.30 54164.01 88888.00 2010-09-30 18:51:00.000 273 243.48 7187.39 54164.42 88888.00 2010-09-30 18:52:00.000 273 244.24 7188.94 54165.55 88888.00 2010-09-30 18:53:00.000 273 244.26 7190.57 54166.28 88888.00 2010-09-30 18:54:00.000 273 244.08 7191.76 54166.61 88888.00 2010-09-30 18:55:00.000 273 243.90 7192.69 54165.47 88888.00 2010-09-30 18:56:00.000 273 243.20 7192.99 54164.98 88888.00 2010-09-30 18:57:00.000 273 243.02 7192.42 54164.62 88888.00 2010-09-30 18:58:00.000 273 242.88 7193.69 54163.60 88888.00 2010-09-30 18:59:00.000 273 242.80 7192.86 54163.56 88888.00 2010-09-30 19:00:00.000 273 242.66 7192.91 54163.28 88888.00 2010-09-30 19:01:00.000 273 241.93 7191.04 54162.26 88888.00 2010-09-30 19:02:00.000 273 242.02 7190.90 54161.94 88888.00 2010-09-30 19:03:00.000 273 242.58 7190.57 54163.08 88888.00 2010-09-30 19:04:00.000 273 243.32 7190.33 54164.94 88888.00 2010-09-30 19:05:00.000 273 244.27 7190.05 54166.20 88888.00 2010-09-30 19:06:00.000 273 244.61 7188.66 54167.99 88888.00 2010-09-30 19:07:00.000 273 245.32 7187.43 54168.96 88888.00 2010-09-30 19:08:00.000 273 246.21 7188.36 54170.46 88888.00 2010-09-30 19:09:00.000 273 247.10 7188.43 54172.25 88888.00 2010-09-30 19:10:00.000 273 246.83 7185.69 54172.04 88888.00 2010-09-30 19:11:00.000 273 246.10 7183.45 54170.74 88888.00 2010-09-30 19:12:00.000 273 245.42 7185.34 54169.73 88888.00 2010-09-30 19:13:00.000 273 246.30 7185.81 54170.46 88888.00 2010-09-30 19:14:00.000 273 247.10 7186.07 54172.29 88888.00 2010-09-30 19:15:00.000 273 247.72 7185.39 54173.14 88888.00 2010-09-30 19:16:00.000 273 247.44 7184.48 54173.34 88888.00 2010-09-30 19:17:00.000 273 247.11 7184.69 54172.37 88888.00 2010-09-30 19:18:00.000 273 247.84 7185.42 54172.98 88888.00 2010-09-30 19:19:00.000 273 247.21 7185.93 54172.49 88888.00 2010-09-30 19:20:00.000 273 246.96 7186.16 54172.37 88888.00 2010-09-30 19:21:00.000 273 245.58 7186.43 54171.11 88888.00 2010-09-30 19:22:00.000 273 245.33 7187.15 54169.85 88888.00 2010-09-30 19:23:00.000 273 245.41 7189.04 54170.78 88888.00 2010-09-30 19:24:00.000 273 245.56 7189.68 54170.01 88888.00 2010-09-30 19:25:00.000 273 244.58 7189.59 54168.80 88888.00 2010-09-30 19:26:00.000 273 244.86 7189.57 54168.23 88888.00 2010-09-30 19:27:00.000 273 245.00 7190.29 54168.68 88888.00 2010-09-30 19:28:00.000 273 244.85 7190.13 54168.76 88888.00 2010-09-30 19:29:00.000 273 244.37 7190.39 54168.11 88888.00 2010-09-30 19:30:00.000 273 244.57 7190.72 54168.11 88888.00 2010-09-30 19:31:00.000 273 245.02 7190.98 54168.55 88888.00 2010-09-30 19:32:00.000 273 245.46 7191.65 54169.41 88888.00 2010-09-30 19:33:00.000 273 245.65 7192.10 54169.69 88888.00 2010-09-30 19:34:00.000 273 245.84 7191.00 54169.49 88888.00 2010-09-30 19:35:00.000 273 245.64 7190.75 54169.49 88888.00 2010-09-30 19:36:00.000 273 245.80 7191.11 54170.66 88888.00 2010-09-30 19:37:00.000 273 246.34 7190.46 54170.62 88888.00 2010-09-30 19:38:00.000 273 246.62 7189.14 54170.50 88888.00 2010-09-30 19:39:00.000 273 246.45 7188.25 54170.18 88888.00 2010-09-30 19:40:00.000 273 246.29 7188.17 54169.81 88888.00 2010-09-30 19:41:00.000 273 246.05 7187.96 54169.36 88888.00 2010-09-30 19:42:00.000 273 245.85 7188.44 54168.96 88888.00 2010-09-30 19:43:00.000 273 245.77 7190.90 54169.36 88888.00 2010-09-30 19:44:00.000 273 245.83 7190.88 54168.84 88888.00 2010-09-30 19:45:00.000 273 246.20 7190.39 54168.92 88888.00 2010-09-30 19:46:00.000 273 246.58 7190.35 54170.01 88888.00 2010-09-30 19:47:00.000 273 246.23 7191.33 54169.97 88888.00 2010-09-30 19:48:00.000 273 246.11 7192.16 54170.14 88888.00 2010-09-30 19:49:00.000 273 246.11 7192.57 54170.54 88888.00 2010-09-30 19:50:00.000 273 246.32 7193.06 54170.66 88888.00 2010-09-30 19:51:00.000 273 246.10 7193.54 54170.83 88888.00 2010-09-30 19:52:00.000 273 246.11 7193.50 54171.23 88888.00 2010-09-30 19:53:00.000 273 246.13 7194.52 54171.15 88888.00 2010-09-30 19:54:00.000 273 246.50 7193.79 54172.69 88888.00 2010-09-30 19:55:00.000 273 246.44 7193.90 54171.47 88888.00 2010-09-30 19:56:00.000 273 246.18 7193.88 54171.80 88888.00 2010-09-30 19:57:00.000 273 245.77 7194.04 54171.23 88888.00 2010-09-30 19:58:00.000 273 246.02 7193.20 54170.99 88888.00 2010-09-30 19:59:00.000 273 245.95 7193.59 54171.52 88888.00 2010-09-30 20:00:00.000 273 246.66 7193.01 54172.25 88888.00 2010-09-30 20:01:00.000 273 246.64 7192.97 54172.00 88888.00 2010-09-30 20:02:00.000 273 246.77 7193.12 54172.57 88888.00 2010-09-30 20:03:00.000 273 246.88 7193.18 54173.50 88888.00 2010-09-30 20:04:00.000 273 246.72 7193.39 54172.61 88888.00 2010-09-30 20:05:00.000 273 246.71 7194.28 54172.08 88888.00 2010-09-30 20:06:00.000 273 246.52 7193.71 54171.72 88888.00 2010-09-30 20:07:00.000 273 246.81 7193.53 54171.52 88888.00 2010-09-30 20:08:00.000 273 246.65 7192.85 54172.25 88888.00 2010-09-30 20:09:00.000 273 246.87 7192.73 54172.85 88888.00 2010-09-30 20:10:00.000 273 247.13 7192.59 54173.42 88888.00 2010-09-30 20:11:00.000 273 247.23 7192.85 54173.58 88888.00 2010-09-30 20:12:00.000 273 247.47 7192.38 54174.40 88888.00 2010-09-30 20:13:00.000 273 247.84 7192.74 54174.11 88888.00 2010-09-30 20:14:00.000 273 247.42 7193.38 54174.56 88888.00 2010-09-30 20:15:00.000 273 247.44 7192.90 54175.00 88888.00 2010-09-30 20:16:00.000 273 247.16 7192.31 54173.83 88888.00 2010-09-30 20:17:00.000 273 246.71 7192.41 54174.03 88888.00 2010-09-30 20:18:00.000 273 246.82 7191.62 54174.56 88888.00 2010-09-30 20:19:00.000 273 246.80 7190.89 54173.91 88888.00 2010-09-30 20:20:00.000 273 246.16 7189.77 54174.23 88888.00 2010-09-30 20:21:00.000 273 246.25 7189.79 54173.95 88888.00 2010-09-30 20:22:00.000 273 246.15 7189.48 54173.67 88888.00 2010-09-30 20:23:00.000 273 246.16 7190.13 54173.99 88888.00 2010-09-30 20:24:00.000 273 246.18 7190.47 54174.64 88888.00 2010-09-30 20:25:00.000 273 246.43 7192.03 54175.17 88888.00 2010-09-30 20:26:00.000 273 246.65 7192.68 54176.06 88888.00 2010-09-30 20:27:00.000 273 247.03 7191.71 54175.69 88888.00 2010-09-30 20:28:00.000 273 246.90 7190.95 54175.73 88888.00 2010-09-30 20:29:00.000 273 246.71 7191.92 54175.78 88888.00 2010-09-30 20:30:00.000 273 246.75 7193.15 54175.69 88888.00 2010-09-30 20:31:00.000 273 246.86 7194.72 54175.69 88888.00 2010-09-30 20:32:00.000 273 247.17 7195.32 54174.76 88888.00 2010-09-30 20:33:00.000 273 247.24 7194.68 54175.65 88888.00 2010-09-30 20:34:00.000 273 247.05 7194.44 54175.61 88888.00 2010-09-30 20:35:00.000 273 247.04 7194.40 54175.21 88888.00 2010-09-30 20:36:00.000 273 247.44 7194.85 54176.34 88888.00 2010-09-30 20:37:00.000 273 247.82 7194.24 54176.59 88888.00 2010-09-30 20:38:00.000 273 247.25 7193.96 54176.87 88888.00 2010-09-30 20:39:00.000 273 247.13 7194.38 54176.46 88888.00 2010-09-30 20:40:00.000 273 247.24 7194.93 54177.03 88888.00 2010-09-30 20:41:00.000 273 247.10 7193.52 54176.71 88888.00 2010-09-30 20:42:00.000 273 247.01 7195.25 54176.30 88888.00 2010-09-30 20:43:00.000 273 247.66 7196.04 54177.56 88888.00 2010-09-30 20:44:00.000 273 248.32 7196.88 54177.60 88888.00 2010-09-30 20:45:00.000 273 248.12 7196.83 54177.84 88888.00 2010-09-30 20:46:00.000 273 248.21 7197.14 54177.52 88888.00 2010-09-30 20:47:00.000 273 248.60 7197.06 54177.48 88888.00 2010-09-30 20:48:00.000 273 248.94 7197.99 54178.05 88888.00 2010-09-30 20:49:00.000 273 249.49 7198.76 54179.06 88888.00 2010-09-30 20:50:00.000 273 249.73 7199.35 54179.43 88888.00 2010-09-30 20:51:00.000 273 249.60 7198.79 54179.39 88888.00 2010-09-30 20:52:00.000 273 249.75 7198.54 54179.67 88888.00 2010-09-30 20:53:00.000 273 250.05 7200.07 54179.55 88888.00 2010-09-30 20:54:00.000 273 249.93 7200.08 54179.18 88888.00 2010-09-30 20:55:00.000 273 249.91 7200.89 54179.22 88888.00 2010-09-30 20:56:00.000 273 249.95 7201.55 54178.94 88888.00 2010-09-30 20:57:00.000 273 249.68 7201.04 54178.57 88888.00 2010-09-30 20:58:00.000 273 249.87 7201.21 54178.25 88888.00 2010-09-30 20:59:00.000 273 250.01 7201.52 54178.37 88888.00 2010-09-30 21:00:00.000 273 250.62 7201.90 54178.94 88888.00 2010-09-30 21:01:00.000 273 250.57 7203.97 54179.79 88888.00 2010-09-30 21:02:00.000 273 250.81 7203.53 54180.12 88888.00 2010-09-30 21:03:00.000 273 251.21 7202.48 54180.64 88888.00 2010-09-30 21:04:00.000 273 251.09 7200.71 54180.68 88888.00 2010-09-30 21:05:00.000 273 250.82 7199.38 54180.24 88888.00 2010-09-30 21:06:00.000 273 250.71 7198.87 54180.08 88888.00 2010-09-30 21:07:00.000 273 250.72 7196.84 54179.55 88888.00 2010-09-30 21:08:00.000 273 250.80 7196.78 54179.43 88888.00 2010-09-30 21:09:00.000 273 250.66 7198.05 54179.02 88888.00 2010-09-30 21:10:00.000 273 250.74 7199.00 54178.74 88888.00 2010-09-30 21:11:00.000 273 250.47 7199.75 54177.97 88888.00 2010-09-30 21:12:00.000 273 250.38 7198.80 54176.83 88888.00 2010-09-30 21:13:00.000 273 249.81 7199.36 54176.67 88888.00 2010-09-30 21:14:00.000 273 250.04 7199.13 54176.99 88888.00 2010-09-30 21:15:00.000 273 249.79 7199.72 54176.87 88888.00 2010-09-30 21:16:00.000 273 249.75 7200.08 54174.96 88888.00 2010-09-30 21:17:00.000 273 249.15 7198.20 54174.44 88888.00 2010-09-30 21:18:00.000 273 248.56 7196.65 54173.95 88888.00 2010-09-30 21:19:00.000 273 248.95 7195.88 54173.83 88888.00 2010-09-30 21:20:00.000 273 248.74 7195.79 54174.36 88888.00 2010-09-30 21:21:00.000 273 249.20 7196.75 54174.07 88888.00 2010-09-30 21:22:00.000 273 249.29 7196.97 54175.13 88888.00 2010-09-30 21:23:00.000 273 249.37 7196.42 54175.25 88888.00 2010-09-30 21:24:00.000 273 249.28 7196.64 54175.00 88888.00 2010-09-30 21:25:00.000 273 248.61 7196.82 54173.95 88888.00 2010-09-30 21:26:00.000 273 247.98 7196.11 54172.94 88888.00 2010-09-30 21:27:00.000 273 247.77 7195.66 54172.33 88888.00 2010-09-30 21:28:00.000 273 247.93 7196.83 54172.29 88888.00 2010-09-30 21:29:00.000 273 248.31 7198.10 54172.45 88888.00 2010-09-30 21:30:00.000 273 248.19 7197.74 54172.89 88888.00 2010-09-30 21:31:00.000 273 248.36 7197.90 54172.65 88888.00 2010-09-30 21:32:00.000 273 249.13 7197.30 54173.67 88888.00 2010-09-30 21:33:00.000 273 249.50 7197.67 54174.96 88888.00 2010-09-30 21:34:00.000 273 249.91 7198.82 54175.61 88888.00 2010-09-30 21:35:00.000 273 250.39 7201.32 54176.99 88888.00 2010-09-30 21:36:00.000 273 250.75 7205.10 54178.62 88888.00 2010-09-30 21:37:00.000 273 251.78 7209.32 54182.06 88888.00 2010-09-30 21:38:00.000 273 252.35 7211.04 54184.82 88888.00 2010-09-30 21:39:00.000 273 253.98 7214.17 54190.71 88888.00 2010-09-30 21:40:00.000 273 255.54 7217.62 54196.14 88888.00 2010-09-30 21:41:00.000 273 255.62 7218.00 54200.12 88888.00 2010-09-30 21:42:00.000 273 256.77 7218.99 54204.13 88888.00 2010-09-30 21:43:00.000 273 256.74 7218.46 54207.95 88888.00 2010-09-30 21:44:00.000 273 256.60 7219.03 54210.59 88888.00 2010-09-30 21:45:00.000 273 257.11 7219.60 54214.12 88888.00 2010-09-30 21:46:00.000 273 255.78 7219.30 54213.75 88888.00 2010-09-30 21:47:00.000 273 254.42 7218.30 54210.83 88888.00 2010-09-30 21:48:00.000 273 254.13 7218.56 54209.37 88888.00 2010-09-30 21:49:00.000 273 253.55 7217.74 54207.54 88888.00 2010-09-30 21:50:00.000 273 253.30 7218.01 54205.88 88888.00 2010-09-30 21:51:00.000 273 252.39 7216.05 54203.36 88888.00 2010-09-30 21:52:00.000 273 251.41 7213.80 54200.56 88888.00 2010-09-30 21:53:00.000 273 250.74 7211.70 54198.94 88888.00 2010-09-30 21:54:00.000 273 250.28 7209.64 54197.40 88888.00 2010-09-30 21:55:00.000 273 250.12 7208.18 54196.02 88888.00 2010-09-30 21:56:00.000 273 250.09 7206.83 54194.88 88888.00 2010-09-30 21:57:00.000 273 249.93 7205.37 54193.55 88888.00 2010-09-30 21:58:00.000 273 249.79 7203.88 54192.00 88888.00 2010-09-30 21:59:00.000 273 249.71 7202.39 54190.18 88888.00 2010-09-30 22:00:00.000 273 249.93 7201.51 54189.25 88888.00 2010-09-30 22:01:00.000 273 250.27 7200.32 54188.60 88888.00 2010-09-30 22:02:00.000 273 250.77 7199.62 54188.80 88888.00 2010-09-30 22:03:00.000 273 250.81 7198.41 54189.53 88888.00 2010-09-30 22:04:00.000 273 250.72 7197.90 54188.60 88888.00 2010-09-30 22:05:00.000 273 250.53 7197.16 54188.72 88888.00 2010-09-30 22:06:00.000 273 250.91 7197.74 54188.72 88888.00 2010-09-30 22:07:00.000 273 250.49 7197.89 54188.31 88888.00 2010-09-30 22:08:00.000 273 250.20 7195.95 54187.26 88888.00 2010-09-30 22:09:00.000 273 250.64 7195.64 54187.87 88888.00 2010-09-30 22:10:00.000 273 251.06 7198.46 54189.12 88888.00 2010-09-30 22:11:00.000 273 251.27 7198.59 54188.47 88888.00 2010-09-30 22:12:00.000 273 251.96 7198.91 54189.16 88888.00 2010-09-30 22:13:00.000 273 251.89 7198.28 54189.57 88888.00 2010-09-30 22:14:00.000 273 252.17 7197.77 54189.25 88888.00 2010-09-30 22:15:00.000 273 253.30 7198.68 54190.87 88888.00 2010-09-30 22:16:00.000 273 254.09 7202.68 54192.90 88888.00 2010-09-30 22:17:00.000 273 254.28 7203.54 54192.57 88888.00 2010-09-30 22:18:00.000 273 255.32 7202.18 54192.29 88888.00 2010-09-30 22:19:00.000 273 256.01 7202.05 54192.49 88888.00 2010-09-30 22:20:00.000 273 255.95 7201.59 54191.72 88888.00 2010-09-30 22:21:00.000 273 256.48 7200.41 54191.84 88888.00 2010-09-30 22:22:00.000 273 256.96 7200.97 54193.34 88888.00 2010-09-30 22:23:00.000 273 257.17 7199.92 54193.55 88888.00 2010-09-30 22:24:00.000 273 257.07 7200.06 54193.87 88888.00 2010-09-30 22:25:00.000 273 256.50 7200.86 54193.51 88888.00 2010-09-30 22:26:00.000 273 256.62 7201.22 54193.42 88888.00 2010-09-30 22:27:00.000 273 258.22 7203.49 54196.43 88888.00 2010-09-30 22:28:00.000 273 258.08 7204.19 54196.87 88888.00 2010-09-30 22:29:00.000 273 257.81 7204.17 54196.59 88888.00 2010-09-30 22:30:00.000 273 257.17 7204.88 54195.57 88888.00 2010-09-30 22:31:00.000 273 256.66 7204.85 54194.97 88888.00 2010-09-30 22:32:00.000 273 257.68 7204.75 54195.70 88888.00 2010-09-30 22:33:00.000 273 257.53 7205.82 54195.45 88888.00 2010-09-30 22:34:00.000 273 256.46 7205.37 54193.63 88888.00 2010-09-30 22:35:00.000 273 256.01 7205.11 54192.33 88888.00 2010-09-30 22:36:00.000 273 255.66 7205.35 54191.60 88888.00 2010-09-30 22:37:00.000 273 255.44 7204.33 54190.30 88888.00 2010-09-30 22:38:00.000 273 255.24 7203.83 54189.33 88888.00 2010-09-30 22:39:00.000 273 254.99 7202.88 54188.31 88888.00 2010-09-30 22:40:00.000 273 254.75 7201.81 54187.26 88888.00 2010-09-30 22:41:00.000 273 254.59 7201.17 54187.05 88888.00 2010-09-30 22:42:00.000 273 254.47 7201.22 54186.24 88888.00 2010-09-30 22:43:00.000 273 254.12 7201.22 54185.96 88888.00 2010-09-30 22:44:00.000 273 253.93 7201.50 54185.43 88888.00 2010-09-30 22:45:00.000 273 253.87 7201.61 54184.82 88888.00 2010-09-30 22:46:00.000 273 253.56 7201.14 54184.74 88888.00 2010-09-30 22:47:00.000 273 253.09 7200.38 54184.17 88888.00 2010-09-30 22:48:00.000 273 252.75 7199.78 54183.73 88888.00 2010-09-30 22:49:00.000 273 252.46 7199.34 54182.92 88888.00 2010-09-30 22:50:00.000 273 252.54 7199.77 54182.59 88888.00 2010-09-30 22:51:00.000 273 252.46 7200.08 54182.31 88888.00 2010-09-30 22:52:00.000 273 252.33 7199.64 54181.50 88888.00 2010-09-30 22:53:00.000 273 252.43 7199.95 54181.29 88888.00 2010-09-30 22:54:00.000 273 252.36 7200.99 54181.05 88888.00 2010-09-30 22:55:00.000 273 252.53 7200.74 54180.52 88888.00 2010-09-30 22:56:00.000 273 252.74 7201.56 54180.16 88888.00 2010-09-30 22:57:00.000 273 252.79 7200.19 54180.12 88888.00 2010-09-30 22:58:00.000 273 252.79 7200.60 54180.40 88888.00 2010-09-30 22:59:00.000 273 253.05 7201.10 54179.75 88888.00 2010-09-30 23:00:00.000 273 252.78 7201.61 54179.79 88888.00 2010-09-30 23:01:00.000 273 253.12 7201.73 54180.20 88888.00 2010-09-30 23:02:00.000 273 253.39 7201.71 54180.36 88888.00 2010-09-30 23:03:00.000 273 253.31 7201.12 54181.21 88888.00 2010-09-30 23:04:00.000 273 253.53 7201.05 54180.93 88888.00 2010-09-30 23:05:00.000 273 253.20 7201.01 54181.17 88888.00 2010-09-30 23:06:00.000 273 252.79 7201.29 54181.62 88888.00 2010-09-30 23:07:00.000 273 252.76 7201.49 54180.81 88888.00 2010-09-30 23:08:00.000 273 252.70 7202.04 54180.81 88888.00 2010-09-30 23:09:00.000 273 252.74 7203.48 54179.99 88888.00 2010-09-30 23:10:00.000 273 252.68 7203.18 54179.51 88888.00 2010-09-30 23:11:00.000 273 252.61 7204.14 54178.78 88888.00 2010-09-30 23:12:00.000 273 252.53 7204.08 54177.03 88888.00 2010-09-30 23:13:00.000 273 252.70 7203.14 54177.60 88888.00 2010-09-30 23:14:00.000 273 252.91 7203.15 54178.37 88888.00 2010-09-30 23:15:00.000 273 252.73 7204.49 54178.09 88888.00 2010-09-30 23:16:00.000 273 253.24 7205.42 54177.60 88888.00 2010-09-30 23:17:00.000 273 253.18 7204.35 54178.57 88888.00 2010-09-30 23:18:00.000 273 253.41 7204.77 54179.18 88888.00 2010-09-30 23:19:00.000 273 253.38 7205.04 54177.88 88888.00 2010-09-30 23:20:00.000 273 253.05 7204.72 54177.60 88888.00 2010-09-30 23:21:00.000 273 252.79 7204.46 54176.95 88888.00 2010-09-30 23:22:00.000 273 252.18 7204.12 54175.37 88888.00 2010-09-30 23:23:00.000 273 251.84 7203.60 54174.72 88888.00 2010-09-30 23:24:00.000 273 252.16 7203.43 54174.36 88888.00 2010-09-30 23:25:00.000 273 251.93 7203.74 54174.03 88888.00 2010-09-30 23:26:00.000 273 251.97 7202.86 54173.95 88888.00 2010-09-30 23:27:00.000 273 252.13 7201.34 54174.36 88888.00 2010-09-30 23:28:00.000 273 252.85 7201.34 54174.92 88888.00 2010-09-30 23:29:00.000 273 253.08 7200.99 54175.45 88888.00 2010-09-30 23:30:00.000 273 253.25 7202.17 54175.73 88888.00 2010-09-30 23:31:00.000 273 253.27 7202.17 54176.06 88888.00 2010-09-30 23:32:00.000 273 253.19 7202.23 54176.22 88888.00 2010-09-30 23:33:00.000 273 253.38 7201.67 54176.30 88888.00 2010-09-30 23:34:00.000 273 253.80 7201.31 54176.38 88888.00 2010-09-30 23:35:00.000 273 254.16 7201.92 54176.63 88888.00 2010-09-30 23:36:00.000 273 254.81 7202.27 54177.76 88888.00 2010-09-30 23:37:00.000 273 254.48 7202.20 54177.68 88888.00 2010-09-30 23:38:00.000 273 254.44 7202.27 54177.15 88888.00 2010-09-30 23:39:00.000 273 253.33 7203.04 54176.26 88888.00 2010-09-30 23:40:00.000 273 252.78 7203.40 54175.09 88888.00 2010-09-30 23:41:00.000 273 252.61 7203.32 54174.68 88888.00 2010-09-30 23:42:00.000 273 252.66 7202.40 54174.80 88888.00 2010-09-30 23:43:00.000 273 252.65 7201.75 54174.92 88888.00 2010-09-30 23:44:00.000 273 253.12 7201.69 54175.65 88888.00 2010-09-30 23:45:00.000 273 252.85 7201.38 54175.90 88888.00 2010-09-30 23:46:00.000 273 252.63 7200.97 54176.02 88888.00 2010-09-30 23:47:00.000 273 252.64 7200.44 54175.86 88888.00 2010-09-30 23:48:00.000 273 252.61 7200.56 54176.30 88888.00 2010-09-30 23:49:00.000 273 253.01 7200.85 54176.22 88888.00 2010-09-30 23:50:00.000 273 253.00 7200.97 54177.20 88888.00 2010-09-30 23:51:00.000 273 252.29 7200.81 54177.24 88888.00 2010-09-30 23:52:00.000 273 252.19 7200.02 54176.91 88888.00 2010-09-30 23:53:00.000 273 252.11 7198.65 54176.87 88888.00 2010-09-30 23:54:00.000 273 251.99 7198.18 54177.11 88888.00 2010-09-30 23:55:00.000 273 252.12 7198.37 54177.52 88888.00 2010-09-30 23:56:00.000 273 252.03 7200.18 54177.32 88888.00 2010-09-30 23:57:00.000 273 251.63 7199.16 54177.11 88888.00 2010-09-30 23:58:00.000 273 252.01 7197.53 54177.84 88888.00 2010-09-30 23:59:00.000 273 251.77 7197.24 54177.24 88888.00