Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-09-29 00:00:00.000 272 255.38 7198.82 54184.46 88888.00 2010-09-29 00:01:00.000 272 255.63 7199.24 54183.20 88888.00 2010-09-29 00:02:00.000 272 255.77 7199.07 54182.39 88888.00 2010-09-29 00:03:00.000 272 255.66 7198.96 54181.33 88888.00 2010-09-29 00:04:00.000 272 255.52 7198.65 54180.16 88888.00 2010-09-29 00:05:00.000 272 255.40 7198.34 54178.98 88888.00 2010-09-29 00:06:00.000 272 255.38 7198.82 54177.32 88888.00 2010-09-29 00:07:00.000 272 255.21 7198.62 54176.79 88888.00 2010-09-29 00:08:00.000 272 255.50 7197.50 54175.45 88888.00 2010-09-29 00:09:00.000 272 255.72 7195.93 54176.30 88888.00 2010-09-29 00:10:00.000 272 256.28 7197.11 54177.88 88888.00 2010-09-29 00:11:00.000 272 255.85 7198.32 54180.16 88888.00 2010-09-29 00:12:00.000 272 257.01 7196.99 54182.35 88888.00 2010-09-29 00:13:00.000 272 257.80 7196.48 54185.76 88888.00 2010-09-29 00:14:00.000 272 258.56 7195.06 54187.34 88888.00 2010-09-29 00:15:00.000 272 258.80 7194.55 54188.64 88888.00 2010-09-29 00:16:00.000 272 258.47 7193.99 54187.58 88888.00 2010-09-29 00:17:00.000 272 257.32 7195.11 54185.47 88888.00 2010-09-29 00:18:00.000 272 255.60 7195.65 54181.82 88888.00 2010-09-29 00:19:00.000 272 254.21 7196.03 54179.06 88888.00 2010-09-29 00:20:00.000 272 252.78 7197.71 54176.26 88888.00 2010-09-29 00:21:00.000 272 252.24 7198.40 54175.09 88888.00 2010-09-29 00:22:00.000 272 252.10 7199.10 54172.53 88888.00 2010-09-29 00:23:00.000 272 251.48 7198.72 54171.23 88888.00 2010-09-29 00:24:00.000 272 251.39 7199.63 54169.36 88888.00 2010-09-29 00:25:00.000 272 250.71 7200.82 54166.24 88888.00 2010-09-29 00:26:00.000 272 249.89 7201.29 54161.90 88888.00 2010-09-29 00:27:00.000 272 249.22 7200.57 54159.55 88888.00 2010-09-29 00:28:00.000 272 248.59 7200.35 54158.74 88888.00 2010-09-29 00:29:00.000 272 248.34 7202.21 54159.14 88888.00 2010-09-29 00:30:00.000 272 247.90 7204.35 54158.37 88888.00 2010-09-29 00:31:00.000 272 247.29 7205.56 54156.79 88888.00 2010-09-29 00:32:00.000 272 247.33 7206.34 54156.58 88888.00 2010-09-29 00:33:00.000 272 247.22 7205.91 54157.11 88888.00 2010-09-29 00:34:00.000 272 247.88 7204.71 54159.02 88888.00 2010-09-29 00:35:00.000 272 248.06 7204.30 54160.80 88888.00 2010-09-29 00:36:00.000 272 247.92 7204.40 54161.74 88888.00 2010-09-29 00:37:00.000 272 247.80 7203.60 54162.59 88888.00 2010-09-29 00:38:00.000 272 247.86 7202.35 54163.52 88888.00 2010-09-29 00:39:00.000 272 248.39 7200.80 54166.28 88888.00 2010-09-29 00:40:00.000 272 248.71 7198.63 54168.03 88888.00 2010-09-29 00:41:00.000 272 248.77 7197.55 54169.04 88888.00 2010-09-29 00:42:00.000 272 248.81 7195.64 54170.99 88888.00 2010-09-29 00:43:00.000 272 249.09 7193.87 54173.46 88888.00 2010-09-29 00:44:00.000 272 249.35 7193.73 54176.14 88888.00 2010-09-29 00:45:00.000 272 250.19 7194.85 54178.45 88888.00 2010-09-29 00:46:00.000 272 250.06 7195.47 54180.20 88888.00 2010-09-29 00:47:00.000 272 250.43 7196.00 54181.58 88888.00 2010-09-29 00:48:00.000 272 250.15 7196.96 54183.16 88888.00 2010-09-29 00:49:00.000 272 249.66 7198.11 54183.89 88888.00 2010-09-29 00:50:00.000 272 249.33 7199.54 54183.97 88888.00 2010-09-29 00:51:00.000 272 248.58 7199.01 54184.09 88888.00 2010-09-29 00:52:00.000 272 248.24 7199.14 54184.38 88888.00 2010-09-29 00:53:00.000 272 248.94 7199.62 54186.81 88888.00 2010-09-29 00:54:00.000 272 250.01 7201.60 54189.37 88888.00 2010-09-29 00:55:00.000 272 250.82 7203.66 54190.14 88888.00 2010-09-29 00:56:00.000 272 251.40 7203.34 54190.38 88888.00 2010-09-29 00:57:00.000 272 251.77 7204.60 54190.22 88888.00 2010-09-29 00:58:00.000 272 251.82 7205.87 54189.08 88888.00 2010-09-29 00:59:00.000 272 251.48 7206.08 54188.27 88888.00 2010-09-29 01:00:00.000 272 251.23 7206.31 54188.92 88888.00 2010-09-29 01:01:00.000 272 251.44 7206.72 54190.54 88888.00 2010-09-29 01:02:00.000 272 251.47 7208.03 54191.23 88888.00 2010-09-29 01:03:00.000 272 251.66 7208.52 54190.06 88888.00 2010-09-29 01:04:00.000 272 251.86 7208.57 54188.88 88888.00 2010-09-29 01:05:00.000 272 251.88 7209.30 54185.80 88888.00 2010-09-29 01:06:00.000 272 251.80 7209.98 54182.75 88888.00 2010-09-29 01:07:00.000 272 251.42 7209.85 54179.43 88888.00 2010-09-29 01:08:00.000 272 250.62 7209.10 54175.94 88888.00 2010-09-29 01:09:00.000 272 249.70 7207.64 54174.19 88888.00 2010-09-29 01:10:00.000 272 249.67 7205.96 54173.54 88888.00 2010-09-29 01:11:00.000 272 249.81 7205.43 54174.52 88888.00 2010-09-29 01:12:00.000 272 249.59 7204.93 54175.00 88888.00 2010-09-29 01:13:00.000 272 248.69 7203.83 54174.60 88888.00 2010-09-29 01:14:00.000 272 247.89 7201.46 54174.72 88888.00 2010-09-29 01:15:00.000 272 248.12 7200.78 54176.10 88888.00 2010-09-29 01:16:00.000 272 248.28 7202.64 54179.02 88888.00 2010-09-29 01:17:00.000 272 248.23 7206.70 54181.41 88888.00 2010-09-29 01:18:00.000 272 248.39 7208.08 54183.93 88888.00 2010-09-29 01:19:00.000 272 249.06 7207.25 54186.20 88888.00 2010-09-29 01:20:00.000 272 250.89 7206.44 54189.37 88888.00 2010-09-29 01:21:00.000 272 251.42 7205.21 54191.11 88888.00 2010-09-29 01:22:00.000 272 252.31 7204.93 54193.38 88888.00 2010-09-29 01:23:00.000 272 252.27 7205.77 54194.03 88888.00 2010-09-29 01:24:00.000 272 251.91 7204.35 54193.02 88888.00 2010-09-29 01:25:00.000 272 252.56 7203.07 54193.59 88888.00 2010-09-29 01:26:00.000 272 252.86 7201.39 54194.40 88888.00 2010-09-29 01:27:00.000 272 253.34 7199.66 54195.66 88888.00 2010-09-29 01:28:00.000 272 254.03 7198.43 54197.56 88888.00 2010-09-29 01:29:00.000 272 254.85 7197.20 54199.10 88888.00 2010-09-29 01:30:00.000 272 254.67 7197.07 54198.21 88888.00 2010-09-29 01:31:00.000 272 254.32 7198.05 54197.48 88888.00 2010-09-29 01:32:00.000 272 253.92 7199.10 54195.90 88888.00 2010-09-29 01:33:00.000 272 254.12 7198.50 54196.30 88888.00 2010-09-29 01:34:00.000 272 254.50 7198.09 54197.48 88888.00 2010-09-29 01:35:00.000 272 255.45 7197.00 54198.70 88888.00 2010-09-29 01:36:00.000 272 256.26 7195.60 54200.04 88888.00 2010-09-29 01:37:00.000 272 256.83 7194.91 54201.25 88888.00 2010-09-29 01:38:00.000 272 257.05 7194.39 54200.40 88888.00 2010-09-29 01:39:00.000 272 256.92 7193.10 54198.33 88888.00 2010-09-29 01:40:00.000 272 257.08 7192.21 54196.26 88888.00 2010-09-29 01:41:00.000 272 257.17 7193.53 54196.10 88888.00 2010-09-29 01:42:00.000 272 257.17 7193.97 54196.67 88888.00 2010-09-29 01:43:00.000 272 257.14 7194.05 54196.59 88888.00 2010-09-29 01:44:00.000 272 257.27 7194.97 54196.47 88888.00 2010-09-29 01:45:00.000 272 257.48 7193.23 54197.97 88888.00 2010-09-29 01:46:00.000 272 257.57 7193.70 54198.70 88888.00 2010-09-29 01:47:00.000 272 257.06 7192.32 54198.33 88888.00 2010-09-29 01:48:00.000 272 257.25 7190.17 54198.37 88888.00 2010-09-29 01:49:00.000 272 258.13 7190.53 54200.12 88888.00 2010-09-29 01:50:00.000 272 258.41 7192.99 54201.94 88888.00 2010-09-29 01:51:00.000 272 257.95 7194.03 54201.38 88888.00 2010-09-29 01:52:00.000 272 258.38 7194.21 54201.42 88888.00 2010-09-29 01:53:00.000 272 258.59 7195.19 54201.86 88888.00 2010-09-29 01:54:00.000 272 258.13 7197.20 54200.44 88888.00 2010-09-29 01:55:00.000 272 257.34 7200.48 54198.94 88888.00 2010-09-29 01:56:00.000 272 256.36 7201.97 54196.30 88888.00 2010-09-29 01:57:00.000 272 256.56 7200.10 54195.33 88888.00 2010-09-29 01:58:00.000 272 256.65 7199.39 54194.80 88888.00 2010-09-29 01:59:00.000 272 256.63 7199.10 54193.99 88888.00 2010-09-29 02:00:00.000 272 256.55 7199.57 54192.53 88888.00 2010-09-29 02:01:00.000 272 256.92 7200.23 54192.29 88888.00 2010-09-29 02:02:00.000 272 256.39 7199.50 54191.27 88888.00 2010-09-29 02:03:00.000 272 256.24 7199.01 54190.06 88888.00 2010-09-29 02:04:00.000 272 256.06 7199.10 54189.00 88888.00 2010-09-29 02:05:00.000 272 256.41 7198.40 54188.51 88888.00 2010-09-29 02:06:00.000 272 256.25 7198.08 54188.11 88888.00 2010-09-29 02:07:00.000 272 255.75 7196.79 54186.77 88888.00 2010-09-29 02:08:00.000 272 255.41 7194.80 54185.47 88888.00 2010-09-29 02:09:00.000 272 255.70 7195.60 54185.35 88888.00 2010-09-29 02:10:00.000 272 255.82 7197.01 54185.51 88888.00 2010-09-29 02:11:00.000 272 255.86 7198.11 54185.59 88888.00 2010-09-29 02:12:00.000 272 255.73 7199.55 54185.67 88888.00 2010-09-29 02:13:00.000 272 255.55 7200.65 54185.55 88888.00 2010-09-29 02:14:00.000 272 255.30 7200.35 54185.03 88888.00 2010-09-29 02:15:00.000 272 255.21 7199.72 54185.03 88888.00 2010-09-29 02:16:00.000 272 255.02 7198.82 54185.84 88888.00 2010-09-29 02:17:00.000 272 255.01 7199.80 54186.53 88888.00 2010-09-29 02:18:00.000 272 255.17 7201.38 54188.31 88888.00 2010-09-29 02:19:00.000 272 254.77 7202.18 54188.84 88888.00 2010-09-29 02:20:00.000 272 253.92 7201.75 54188.39 88888.00 2010-09-29 02:21:00.000 272 253.52 7201.09 54188.47 88888.00 2010-09-29 02:22:00.000 272 253.54 7202.23 54189.41 88888.00 2010-09-29 02:23:00.000 272 254.08 7202.72 54190.91 88888.00 2010-09-29 02:24:00.000 272 253.73 7202.07 54191.68 88888.00 2010-09-29 02:25:00.000 272 253.47 7202.05 54190.91 88888.00 2010-09-29 02:26:00.000 272 253.85 7203.07 54191.11 88888.00 2010-09-29 02:27:00.000 272 254.53 7203.84 54192.90 88888.00 2010-09-29 02:28:00.000 272 254.70 7205.06 54192.94 88888.00 2010-09-29 02:29:00.000 272 254.86 7205.01 54191.68 88888.00 2010-09-29 02:30:00.000 272 255.24 7205.18 54190.18 88888.00 2010-09-29 02:31:00.000 272 255.83 7205.96 54188.88 88888.00 2010-09-29 02:32:00.000 272 255.24 7206.76 54186.57 88888.00 2010-09-29 02:33:00.000 272 253.78 7206.03 54182.19 88888.00 2010-09-29 02:34:00.000 272 253.04 7204.88 54179.91 88888.00 2010-09-29 02:35:00.000 272 252.29 7205.04 54180.24 88888.00 2010-09-29 02:36:00.000 272 251.57 7204.92 54180.12 88888.00 2010-09-29 02:37:00.000 272 251.27 7205.55 54181.82 88888.00 2010-09-29 02:38:00.000 272 250.92 7207.83 54184.38 88888.00 2010-09-29 02:39:00.000 272 251.31 7210.48 54185.63 88888.00 2010-09-29 02:40:00.000 272 251.42 7213.60 54186.85 88888.00 2010-09-29 02:41:00.000 272 251.69 7213.82 54187.09 88888.00 2010-09-29 02:42:00.000 272 252.13 7213.84 54187.82 88888.00 2010-09-29 02:43:00.000 272 251.67 7213.77 54188.51 88888.00 2010-09-29 02:44:00.000 272 251.63 7213.81 54189.45 88888.00 2010-09-29 02:45:00.000 272 252.02 7215.28 54192.00 88888.00 2010-09-29 02:46:00.000 272 251.93 7214.73 54193.51 88888.00 2010-09-29 02:47:00.000 272 253.53 7215.13 54195.37 88888.00 2010-09-29 02:48:00.000 272 253.82 7216.21 54193.18 88888.00 2010-09-29 02:49:00.000 272 253.67 7215.44 54189.61 88888.00 2010-09-29 02:50:00.000 272 253.56 7214.48 54188.07 88888.00 2010-09-29 02:51:00.000 272 253.41 7213.19 54187.66 88888.00 2010-09-29 02:52:00.000 272 252.74 7213.32 54185.72 88888.00 2010-09-29 02:53:00.000 272 251.80 7212.66 54184.42 88888.00 2010-09-29 02:54:00.000 272 251.47 7210.84 54183.73 88888.00 2010-09-29 02:55:00.000 272 251.24 7209.20 54184.62 88888.00 2010-09-29 02:56:00.000 272 250.67 7210.01 54186.73 88888.00 2010-09-29 02:57:00.000 272 251.06 7211.97 54193.42 88888.00 2010-09-29 02:58:00.000 272 253.19 7215.17 54200.52 88888.00 2010-09-29 02:59:00.000 272 254.80 7216.88 54203.24 88888.00 2010-09-29 03:00:00.000 272 255.46 7217.68 54201.42 88888.00 2010-09-29 03:01:00.000 272 255.50 7216.59 54199.55 88888.00 2010-09-29 03:02:00.000 272 255.68 7216.02 54198.78 88888.00 2010-09-29 03:03:00.000 272 255.34 7214.72 54197.81 88888.00 2010-09-29 03:04:00.000 272 255.09 7214.30 54198.82 88888.00 2010-09-29 03:05:00.000 272 256.31 7214.66 54203.16 88888.00 2010-09-29 03:06:00.000 272 257.52 7212.77 54206.85 88888.00 2010-09-29 03:07:00.000 272 258.43 7211.80 54208.72 88888.00 2010-09-29 03:08:00.000 272 258.32 7210.96 54210.95 88888.00 2010-09-29 03:09:00.000 272 258.56 7210.00 54213.02 88888.00 2010-09-29 03:10:00.000 272 258.95 7209.19 54214.24 88888.00 2010-09-29 03:11:00.000 272 260.04 7209.20 54215.37 88888.00 2010-09-29 03:12:00.000 272 260.67 7209.18 54214.89 88888.00 2010-09-29 03:13:00.000 272 260.85 7209.87 54211.92 88888.00 2010-09-29 03:14:00.000 272 260.97 7210.06 54209.08 88888.00 2010-09-29 03:15:00.000 272 260.86 7209.30 54206.73 88888.00 2010-09-29 03:16:00.000 272 260.19 7207.60 54206.16 88888.00 2010-09-29 03:17:00.000 272 260.12 7206.65 54206.61 88888.00 2010-09-29 03:18:00.000 272 260.26 7207.99 54206.97 88888.00 2010-09-29 03:19:00.000 272 260.51 7209.51 54207.58 88888.00 2010-09-29 03:20:00.000 272 259.92 7209.29 54208.15 88888.00 2010-09-29 03:21:00.000 272 258.83 7208.51 54208.64 88888.00 2010-09-29 03:22:00.000 272 258.52 7208.61 54212.29 88888.00 2010-09-29 03:23:00.000 272 258.52 7212.96 54215.41 88888.00 2010-09-29 03:24:00.000 272 259.05 7213.37 54216.91 88888.00 2010-09-29 03:25:00.000 272 259.57 7211.86 54218.58 88888.00 2010-09-29 03:26:00.000 272 260.79 7211.98 54222.19 88888.00 2010-09-29 03:27:00.000 272 261.62 7213.30 54223.24 88888.00 2010-09-29 03:28:00.000 272 261.41 7213.70 54224.87 88888.00 2010-09-29 03:29:00.000 272 261.22 7214.68 54226.73 88888.00 2010-09-29 03:30:00.000 272 260.40 7215.75 54229.41 88888.00 2010-09-29 03:31:00.000 272 262.24 7217.76 54233.35 88888.00 2010-09-29 03:32:00.000 272 263.48 7218.78 54236.06 88888.00 2010-09-29 03:33:00.000 272 264.35 7218.74 54237.97 88888.00 2010-09-29 03:34:00.000 272 264.28 7218.60 54238.99 88888.00 2010-09-29 03:35:00.000 272 263.29 7218.25 54239.35 88888.00 2010-09-29 03:36:00.000 272 263.12 7218.90 54239.84 88888.00 2010-09-29 03:37:00.000 272 262.70 7218.72 54240.73 88888.00 2010-09-29 03:38:00.000 272 262.36 7219.34 54240.73 88888.00 2010-09-29 03:39:00.000 272 262.57 7220.16 54240.53 88888.00 2010-09-29 03:40:00.000 272 262.56 7220.97 54240.37 88888.00 2010-09-29 03:41:00.000 272 262.63 7219.68 54242.52 88888.00 2010-09-29 03:42:00.000 272 262.70 7219.50 54243.21 88888.00 2010-09-29 03:43:00.000 272 262.88 7219.41 54243.21 88888.00 2010-09-29 03:44:00.000 272 262.32 7219.69 54242.96 88888.00 2010-09-29 03:45:00.000 272 262.17 7221.90 54241.18 88888.00 2010-09-29 03:46:00.000 272 262.66 7222.13 54241.34 88888.00 2010-09-29 03:47:00.000 272 263.32 7219.92 54243.77 88888.00 2010-09-29 03:48:00.000 272 262.89 7219.17 54243.04 88888.00 2010-09-29 03:49:00.000 272 263.71 7217.33 54244.67 88888.00 2010-09-29 03:50:00.000 272 262.95 7217.72 54242.76 88888.00 2010-09-29 03:51:00.000 272 262.36 7220.11 54239.84 88888.00 2010-09-29 03:52:00.000 272 262.00 7220.60 54237.85 88888.00 2010-09-29 03:53:00.000 272 261.03 7219.36 54234.48 88888.00 2010-09-29 03:54:00.000 272 260.19 7219.16 54231.03 88888.00 2010-09-29 03:55:00.000 272 260.27 7219.83 54228.23 88888.00 2010-09-29 03:56:00.000 272 260.88 7218.47 54227.50 88888.00 2010-09-29 03:57:00.000 272 260.28 7218.86 54226.69 88888.00 2010-09-29 03:58:00.000 272 259.69 7220.84 54225.27 88888.00 2010-09-29 03:59:00.000 272 259.86 7220.55 54226.45 88888.00 2010-09-29 04:00:00.000 272 260.69 7219.20 54228.15 88888.00 2010-09-29 04:01:00.000 272 261.12 7219.13 54232.21 88888.00 2010-09-29 04:02:00.000 272 262.61 7217.52 54237.16 88888.00 2010-09-29 04:03:00.000 272 264.32 7217.84 54242.07 88888.00 2010-09-29 04:04:00.000 272 265.51 7219.29 54245.88 88888.00 2010-09-29 04:05:00.000 272 265.96 7219.56 54248.36 88888.00 2010-09-29 04:06:00.000 272 267.05 7219.57 54252.86 88888.00 2010-09-29 04:07:00.000 272 267.38 7218.95 54255.05 88888.00 2010-09-29 04:08:00.000 272 269.03 7219.67 54256.39 88888.00 2010-09-29 04:09:00.000 272 269.98 7217.61 54258.26 88888.00 2010-09-29 04:10:00.000 272 270.14 7217.93 54258.30 88888.00 2010-09-29 04:11:00.000 272 270.57 7219.38 54258.42 88888.00 2010-09-29 04:12:00.000 272 270.42 7219.51 54258.10 88888.00 2010-09-29 04:13:00.000 272 270.14 7218.66 54258.22 88888.00 2010-09-29 04:14:00.000 272 269.83 7217.90 54257.65 88888.00 2010-09-29 04:15:00.000 272 269.61 7215.12 54256.59 88888.00 2010-09-29 04:16:00.000 272 269.13 7212.04 54255.01 88888.00 2010-09-29 04:17:00.000 272 269.75 7211.00 54252.94 88888.00 2010-09-29 04:18:00.000 272 270.48 7210.07 54251.12 88888.00 2010-09-29 04:19:00.000 272 270.73 7209.03 54249.94 88888.00 2010-09-29 04:20:00.000 272 271.34 7208.20 54250.31 88888.00 2010-09-29 04:21:00.000 272 271.58 7206.26 54249.98 88888.00 2010-09-29 04:22:00.000 272 271.35 7204.37 54249.01 88888.00 2010-09-29 04:23:00.000 272 271.11 7204.93 54246.98 88888.00 2010-09-29 04:24:00.000 272 271.32 7205.63 54244.54 88888.00 2010-09-29 04:25:00.000 272 270.52 7203.41 54240.65 88888.00 2010-09-29 04:26:00.000 272 270.31 7200.47 54237.24 88888.00 2010-09-29 04:27:00.000 272 270.25 7197.24 54237.32 88888.00 2010-09-29 04:28:00.000 272 270.71 7195.63 54237.44 88888.00 2010-09-29 04:29:00.000 272 271.65 7192.27 54239.07 88888.00 2010-09-29 04:30:00.000 272 272.90 7190.08 54240.49 88888.00 2010-09-29 04:31:00.000 272 274.32 7189.89 54243.16 88888.00 2010-09-29 04:32:00.000 272 276.38 7188.59 54245.88 88888.00 2010-09-29 04:33:00.000 272 277.33 7187.63 54248.44 88888.00 2010-09-29 04:34:00.000 272 276.98 7185.07 54248.60 88888.00 2010-09-29 04:35:00.000 272 278.07 7180.32 54248.84 88888.00 2010-09-29 04:36:00.000 272 278.91 7177.06 54249.62 88888.00 2010-09-29 04:37:00.000 272 281.37 7176.39 54253.75 88888.00 2010-09-29 04:38:00.000 272 282.92 7176.47 54257.04 88888.00 2010-09-29 04:39:00.000 272 284.31 7174.25 54259.92 88888.00 2010-09-29 04:40:00.000 272 285.80 7171.18 54261.26 88888.00 2010-09-29 04:41:00.000 272 288.09 7169.18 54262.84 88888.00 2010-09-29 04:42:00.000 272 290.67 7168.84 54265.93 88888.00 2010-09-29 04:43:00.000 272 292.57 7167.31 54268.16 88888.00 2010-09-29 04:44:00.000 272 294.37 7165.92 54271.36 88888.00 2010-09-29 04:45:00.000 272 295.55 7167.56 54273.63 88888.00 2010-09-29 04:46:00.000 272 296.52 7169.43 54275.82 88888.00 2010-09-29 04:47:00.000 272 297.82 7173.18 54279.80 88888.00 2010-09-29 04:48:00.000 272 298.65 7178.40 54282.72 88888.00 2010-09-29 04:49:00.000 272 298.74 7181.68 54285.20 88888.00 2010-09-29 04:50:00.000 272 297.97 7188.54 54288.65 88888.00 2010-09-29 04:51:00.000 272 297.16 7190.33 54295.54 88888.00 2010-09-29 04:52:00.000 272 300.26 7189.60 54307.47 88888.00 2010-09-29 04:53:00.000 272 300.82 7186.28 54314.12 88888.00 2010-09-29 04:54:00.000 272 300.27 7184.39 54318.26 88888.00 2010-09-29 04:55:00.000 272 300.46 7184.76 54326.30 88888.00 2010-09-29 04:56:00.000 272 298.90 7179.93 54328.49 88888.00 2010-09-29 04:57:00.000 272 298.21 7177.92 54328.00 88888.00 2010-09-29 04:58:00.000 272 298.46 7178.43 54326.70 88888.00 2010-09-29 04:59:00.000 272 296.98 7178.55 54323.58 88888.00 2010-09-29 05:00:00.000 272 295.27 7182.44 54320.58 88888.00 2010-09-29 05:01:00.000 272 292.77 7184.06 54314.90 88888.00 2010-09-29 05:02:00.000 272 291.36 7182.98 54309.99 88888.00 2010-09-29 05:03:00.000 272 290.51 7185.25 54305.97 88888.00 2010-09-29 05:04:00.000 272 290.79 7187.93 54302.24 88888.00 2010-09-29 05:05:00.000 272 290.36 7184.52 54296.31 88888.00 2010-09-29 05:06:00.000 272 289.43 7181.08 54293.23 88888.00 2010-09-29 05:07:00.000 272 285.62 7180.06 54288.61 88888.00 2010-09-29 05:08:00.000 272 282.62 7184.75 54280.77 88888.00 2010-09-29 05:09:00.000 272 279.50 7186.69 54275.82 88888.00 2010-09-29 05:10:00.000 272 278.03 7184.14 54280.53 88888.00 2010-09-29 05:11:00.000 272 279.89 7182.79 54290.19 88888.00 2010-09-29 05:12:00.000 272 282.49 7183.78 54295.50 88888.00 2010-09-29 05:13:00.000 272 283.21 7184.89 54295.10 88888.00 2010-09-29 05:14:00.000 272 280.84 7180.82 54289.70 88888.00 2010-09-29 05:15:00.000 272 279.26 7176.37 54284.95 88888.00 2010-09-29 05:16:00.000 272 279.99 7174.59 54284.47 88888.00 2010-09-29 05:17:00.000 272 276.83 7175.42 54281.46 88888.00 2010-09-29 05:18:00.000 272 270.40 7177.00 54270.51 88888.00 2010-09-29 05:19:00.000 272 266.97 7173.71 54273.72 88888.00 2010-09-29 05:20:00.000 272 271.18 7168.22 54299.97 88888.00 2010-09-29 05:21:00.000 272 281.32 7171.73 54319.24 88888.00 2010-09-29 05:22:00.000 272 288.80 7166.62 54331.16 88888.00 2010-09-29 05:23:00.000 272 287.72 7160.00 54336.40 88888.00 2010-09-29 05:24:00.000 272 286.21 7152.26 54336.20 88888.00 2010-09-29 05:25:00.000 272 286.49 7143.74 54334.29 88888.00 2010-09-29 05:26:00.000 272 287.32 7138.77 54326.09 88888.00 2010-09-29 05:27:00.000 272 287.74 7135.16 54322.20 88888.00 2010-09-29 05:28:00.000 272 291.18 7127.12 54324.11 88888.00 2010-09-29 05:29:00.000 272 292.20 7128.55 54323.78 88888.00 2010-09-29 05:30:00.000 272 291.98 7135.59 54320.86 88888.00 2010-09-29 05:31:00.000 272 290.24 7134.91 54315.10 88888.00 2010-09-29 05:32:00.000 272 288.43 7127.51 54308.16 88888.00 2010-09-29 05:33:00.000 272 286.58 7136.18 54299.76 88888.00 2010-09-29 05:34:00.000 272 284.93 7147.80 54295.50 88888.00 2010-09-29 05:35:00.000 272 283.95 7149.84 54295.50 88888.00 2010-09-29 05:36:00.000 272 280.84 7151.95 54294.29 88888.00 2010-09-29 05:37:00.000 272 278.21 7150.10 54292.50 88888.00 2010-09-29 05:38:00.000 272 276.69 7145.91 54291.89 88888.00 2010-09-29 05:39:00.000 272 272.90 7143.79 54289.25 88888.00 2010-09-29 05:40:00.000 272 265.18 7143.30 54276.07 88888.00 2010-09-29 05:41:00.000 272 261.10 7144.85 54271.65 88888.00 2010-09-29 05:42:00.000 272 263.03 7144.44 54275.74 88888.00 2010-09-29 05:43:00.000 272 265.31 7138.89 54275.38 88888.00 2010-09-29 05:44:00.000 272 267.15 7129.10 54269.25 88888.00 2010-09-29 05:45:00.000 272 268.12 7125.42 54263.90 88888.00 2010-09-29 05:46:00.000 272 267.12 7129.05 54256.39 88888.00 2010-09-29 05:47:00.000 272 268.05 7128.61 54252.21 88888.00 2010-09-29 05:48:00.000 272 268.47 7135.43 54249.70 88888.00 2010-09-29 05:49:00.000 272 269.28 7135.70 54249.66 88888.00 2010-09-29 05:50:00.000 272 271.19 7129.87 54252.17 88888.00 2010-09-29 05:51:00.000 272 272.83 7125.45 54254.57 88888.00 2010-09-29 05:52:00.000 272 271.56 7127.84 54251.52 88888.00 2010-09-29 05:53:00.000 272 270.58 7130.99 54247.71 88888.00 2010-09-29 05:54:00.000 272 270.73 7133.63 54246.90 88888.00 2010-09-29 05:55:00.000 272 270.44 7132.14 54248.44 88888.00 2010-09-29 05:56:00.000 272 270.68 7130.20 54247.30 88888.00 2010-09-29 05:57:00.000 272 269.68 7130.58 54240.69 88888.00 2010-09-29 05:58:00.000 272 266.78 7136.54 54231.36 88888.00 2010-09-29 05:59:00.000 272 264.56 7142.34 54222.07 88888.00 2010-09-29 06:00:00.000 272 264.67 7149.49 54216.91 88888.00 2010-09-29 06:01:00.000 272 265.36 7152.05 54216.63 88888.00 2010-09-29 06:02:00.000 272 264.54 7153.41 54217.28 88888.00 2010-09-29 06:03:00.000 272 263.84 7157.69 54218.38 88888.00 2010-09-29 06:04:00.000 272 263.27 7163.70 54214.89 88888.00 2010-09-29 06:05:00.000 272 261.56 7168.93 54209.33 88888.00 2010-09-29 06:06:00.000 272 259.01 7171.60 54203.28 88888.00 2010-09-29 06:07:00.000 272 256.25 7179.28 54198.45 88888.00 2010-09-29 06:08:00.000 272 257.82 7181.67 54206.00 88888.00 2010-09-29 06:09:00.000 272 259.57 7181.66 54214.44 88888.00 2010-09-29 06:10:00.000 272 259.81 7176.22 54217.08 88888.00 2010-09-29 06:11:00.000 272 259.05 7173.48 54215.90 88888.00 2010-09-29 06:12:00.000 272 256.91 7179.23 54210.26 88888.00 2010-09-29 06:13:00.000 272 255.45 7184.80 54204.99 88888.00 2010-09-29 06:14:00.000 272 253.89 7180.95 54195.17 88888.00 2010-09-29 06:15:00.000 272 253.40 7180.23 54186.16 88888.00 2010-09-29 06:16:00.000 272 255.04 7182.26 54189.33 88888.00 2010-09-29 06:17:00.000 272 258.42 7181.52 54200.36 88888.00 2010-09-29 06:18:00.000 272 261.71 7168.76 54212.53 88888.00 2010-09-29 06:19:00.000 272 263.06 7153.11 54209.29 88888.00 2010-09-29 06:20:00.000 272 262.72 7132.89 54197.12 88888.00 2010-09-29 06:21:00.000 272 260.74 7134.27 54175.17 88888.00 2010-09-29 06:22:00.000 272 256.50 7143.32 54168.27 88888.00 2010-09-29 06:23:00.000 272 256.66 7142.63 54172.94 88888.00 2010-09-29 06:24:00.000 272 259.20 7141.73 54179.47 88888.00 2010-09-29 06:25:00.000 272 260.77 7142.66 54186.40 88888.00 2010-09-29 06:26:00.000 272 260.16 7147.04 54188.84 88888.00 2010-09-29 06:27:00.000 272 259.69 7156.33 54191.76 88888.00 2010-09-29 06:28:00.000 272 262.98 7163.52 54203.57 88888.00 2010-09-29 06:29:00.000 272 268.25 7159.68 54221.70 88888.00 2010-09-29 06:30:00.000 272 269.44 7155.32 54226.25 88888.00 2010-09-29 06:31:00.000 272 268.91 7156.05 54224.34 88888.00 2010-09-29 06:32:00.000 272 269.76 7158.57 54224.50 88888.00 2010-09-29 06:33:00.000 272 271.79 7157.62 54227.87 88888.00 2010-09-29 06:34:00.000 272 276.04 7153.61 54231.07 88888.00 2010-09-29 06:35:00.000 272 279.11 7149.49 54233.75 88888.00 2010-09-29 06:36:00.000 272 282.13 7152.46 54240.53 88888.00 2010-09-29 06:37:00.000 272 282.51 7153.44 54239.84 88888.00 2010-09-29 06:38:00.000 272 285.75 7146.53 54243.98 88888.00 2010-09-29 06:39:00.000 272 286.94 7140.42 54246.21 88888.00 2010-09-29 06:40:00.000 272 286.94 7130.16 54234.77 88888.00 2010-09-29 06:41:00.000 272 286.37 7130.47 54215.66 88888.00 2010-09-29 06:42:00.000 272 284.81 7133.02 54202.23 88888.00 2010-09-29 06:43:00.000 272 284.01 7133.68 54194.52 88888.00 2010-09-29 06:44:00.000 272 281.24 7133.51 54182.63 88888.00 2010-09-29 06:45:00.000 272 275.22 7147.31 54167.09 88888.00 2010-09-29 06:46:00.000 272 272.71 7151.60 54164.17 88888.00 2010-09-29 06:47:00.000 272 272.49 7148.05 54167.42 88888.00 2010-09-29 06:48:00.000 272 270.87 7157.32 54173.62 88888.00 2010-09-29 06:49:00.000 272 272.73 7159.87 54183.65 88888.00 2010-09-29 06:50:00.000 272 274.92 7146.71 54191.27 88888.00 2010-09-29 06:51:00.000 272 267.12 7142.20 54172.53 88888.00 2010-09-29 06:52:00.000 272 261.23 7149.85 54152.81 88888.00 2010-09-29 06:53:00.000 272 254.78 7163.33 54137.31 88888.00 2010-09-29 06:54:00.000 272 250.79 7178.14 54137.60 88888.00 2010-09-29 06:55:00.000 272 251.95 7176.44 54151.43 88888.00 2010-09-29 06:56:00.000 272 254.76 7176.99 54164.21 88888.00 2010-09-29 06:57:00.000 272 258.00 7176.71 54176.38 88888.00 2010-09-29 06:58:00.000 272 260.67 7172.47 54185.84 88888.00 2010-09-29 06:59:00.000 272 264.24 7169.46 54192.73 88888.00 2010-09-29 07:00:00.000 272 267.91 7163.80 54198.41 88888.00 2010-09-29 07:01:00.000 272 273.11 7162.61 54210.06 88888.00 2010-09-29 07:02:00.000 272 273.54 7155.91 54202.67 88888.00 2010-09-29 07:03:00.000 272 264.80 7165.56 54178.74 88888.00 2010-09-29 07:04:00.000 272 264.52 7174.90 54177.76 88888.00 2010-09-29 07:05:00.000 272 267.79 7171.87 54192.25 88888.00 2010-09-29 07:06:00.000 272 269.80 7173.88 54197.72 88888.00 2010-09-29 07:07:00.000 272 276.57 7170.76 54211.52 88888.00 2010-09-29 07:08:00.000 272 281.76 7162.67 54218.82 88888.00 2010-09-29 07:09:00.000 272 281.50 7155.65 54214.44 88888.00 2010-09-29 07:10:00.000 272 281.03 7145.11 54209.00 88888.00 2010-09-29 07:11:00.000 272 277.54 7139.39 54196.55 88888.00 2010-09-29 07:12:00.000 272 268.82 7140.56 54173.02 88888.00 2010-09-29 07:13:00.000 272 260.72 7153.92 54148.67 88888.00 2010-09-29 07:14:00.000 272 258.99 7169.07 54148.27 88888.00 2010-09-29 07:15:00.000 272 260.77 7176.89 54159.67 88888.00 2010-09-29 07:16:00.000 272 263.70 7182.93 54175.37 88888.00 2010-09-29 07:17:00.000 272 265.26 7183.05 54185.43 88888.00 2010-09-29 07:18:00.000 272 266.68 7181.67 54188.96 88888.00 2010-09-29 07:19:00.000 272 268.66 7180.13 54193.71 88888.00 2010-09-29 07:20:00.000 272 269.87 7176.59 54193.18 88888.00 2010-09-29 07:21:00.000 272 270.91 7178.38 54190.79 88888.00 2010-09-29 07:22:00.000 272 269.13 7175.88 54184.82 88888.00 2010-09-29 07:23:00.000 272 266.25 7173.26 54176.75 88888.00 2010-09-29 07:24:00.000 272 263.54 7169.75 54172.94 88888.00 2010-09-29 07:25:00.000 272 265.38 7163.17 54176.30 88888.00 2010-09-29 07:26:00.000 272 264.76 7156.31 54170.50 88888.00 2010-09-29 07:27:00.000 272 260.74 7158.52 54161.90 88888.00 2010-09-29 07:28:00.000 272 258.30 7160.90 54155.81 88888.00 2010-09-29 07:29:00.000 272 257.50 7162.59 54152.37 88888.00 2010-09-29 07:30:00.000 272 257.69 7168.49 54152.20 88888.00 2010-09-29 07:31:00.000 272 258.39 7168.25 54153.34 88888.00 2010-09-29 07:32:00.000 272 260.23 7168.50 54156.06 88888.00 2010-09-29 07:33:00.000 272 260.92 7165.44 54156.38 88888.00 2010-09-29 07:34:00.000 272 260.72 7166.62 54155.16 88888.00 2010-09-29 07:35:00.000 272 260.50 7166.73 54156.22 88888.00 2010-09-29 07:36:00.000 272 260.01 7167.48 54159.30 88888.00 2010-09-29 07:37:00.000 272 260.67 7169.90 54162.35 88888.00 2010-09-29 07:38:00.000 272 260.64 7175.35 54163.48 88888.00 2010-09-29 07:39:00.000 272 261.49 7181.12 54169.97 88888.00 2010-09-29 07:40:00.000 272 265.16 7181.60 54180.72 88888.00 2010-09-29 07:41:00.000 272 269.38 7172.20 54186.65 88888.00 2010-09-29 07:42:00.000 272 269.51 7163.23 54182.83 88888.00 2010-09-29 07:43:00.000 272 268.76 7160.70 54179.91 88888.00 2010-09-29 07:44:00.000 272 268.68 7163.32 54178.90 88888.00 2010-09-29 07:45:00.000 272 267.08 7163.60 54174.03 88888.00 2010-09-29 07:46:00.000 272 264.97 7165.19 54167.74 88888.00 2010-09-29 07:47:00.000 272 263.61 7167.28 54160.48 88888.00 2010-09-29 07:48:00.000 272 261.85 7170.58 54156.18 88888.00 2010-09-29 07:49:00.000 272 262.98 7180.00 54161.49 88888.00 2010-09-29 07:50:00.000 272 267.30 7183.03 54178.45 88888.00 2010-09-29 07:51:00.000 272 276.46 7171.34 54194.19 88888.00 2010-09-29 07:52:00.000 272 276.38 7155.28 54188.23 88888.00 2010-09-29 07:53:00.000 272 274.00 7148.16 54174.76 88888.00 2010-09-29 07:54:00.000 272 269.86 7149.80 54159.26 88888.00 2010-09-29 07:55:00.000 272 260.36 7156.08 54140.92 88888.00 2010-09-29 07:56:00.000 272 251.03 7166.88 54126.16 88888.00 2010-09-29 07:57:00.000 272 248.98 7180.75 54122.34 88888.00 2010-09-29 07:58:00.000 272 250.35 7188.62 54130.21 88888.00 2010-09-29 07:59:00.000 272 253.34 7188.72 54145.96 88888.00 2010-09-29 08:00:00.000 272 259.45 7180.57 54162.63 88888.00 2010-09-29 08:01:00.000 272 259.63 7172.23 54164.66 88888.00 2010-09-29 08:02:00.000 272 258.26 7164.68 54161.82 88888.00 2010-09-29 08:03:00.000 272 258.69 7163.55 54162.22 88888.00 2010-09-29 08:04:00.000 272 258.74 7165.56 54163.60 88888.00 2010-09-29 08:05:00.000 272 257.71 7169.92 54163.04 88888.00 2010-09-29 08:06:00.000 272 257.69 7175.90 54165.96 88888.00 2010-09-29 08:07:00.000 272 257.03 7177.34 54166.65 88888.00 2010-09-29 08:08:00.000 272 256.93 7178.90 54167.05 88888.00 2010-09-29 08:09:00.000 272 258.60 7177.25 54168.80 88888.00 2010-09-29 08:10:00.000 272 258.74 7174.67 54169.36 88888.00 2010-09-29 08:11:00.000 272 259.04 7170.39 54172.25 88888.00 2010-09-29 08:12:00.000 272 257.79 7169.45 54169.45 88888.00 2010-09-29 08:13:00.000 272 257.54 7171.31 54167.38 88888.00 2010-09-29 08:14:00.000 272 256.35 7172.30 54165.55 88888.00 2010-09-29 08:15:00.000 272 254.88 7173.93 54163.12 88888.00 2010-09-29 08:16:00.000 272 253.90 7176.68 54161.78 88888.00 2010-09-29 08:17:00.000 272 253.62 7178.16 54163.64 88888.00 2010-09-29 08:18:00.000 272 254.11 7178.64 54164.46 88888.00 2010-09-29 08:19:00.000 272 254.53 7178.77 54166.85 88888.00 2010-09-29 08:20:00.000 272 254.82 7175.87 54165.31 88888.00 2010-09-29 08:21:00.000 272 252.93 7176.75 54162.67 88888.00 2010-09-29 08:22:00.000 272 250.49 7174.90 54159.02 88888.00 2010-09-29 08:23:00.000 272 250.65 7177.38 54158.90 88888.00 2010-09-29 08:24:00.000 272 252.29 7181.32 54162.10 88888.00 2010-09-29 08:25:00.000 272 253.26 7186.05 54163.60 88888.00 2010-09-29 08:26:00.000 272 253.10 7188.83 54162.87 88888.00 2010-09-29 08:27:00.000 272 254.61 7187.05 54163.04 88888.00 2010-09-29 08:28:00.000 272 255.53 7184.12 54162.31 88888.00 2010-09-29 08:29:00.000 272 256.19 7182.32 54162.14 88888.00 2010-09-29 08:30:00.000 272 256.75 7182.69 54161.53 88888.00 2010-09-29 08:31:00.000 272 257.64 7178.53 54163.32 88888.00 2010-09-29 08:32:00.000 272 257.34 7174.48 54163.48 88888.00 2010-09-29 08:33:00.000 272 255.88 7172.81 54159.55 88888.00 2010-09-29 08:34:00.000 272 255.43 7173.19 54158.13 88888.00 2010-09-29 08:35:00.000 272 256.63 7177.17 54160.97 88888.00 2010-09-29 08:36:00.000 272 258.99 7178.40 54165.67 88888.00 2010-09-29 08:37:00.000 272 259.01 7178.07 54167.62 88888.00 2010-09-29 08:38:00.000 272 258.89 7177.43 54166.85 88888.00 2010-09-29 08:39:00.000 272 259.21 7175.64 54165.67 88888.00 2010-09-29 08:40:00.000 272 258.09 7174.69 54161.66 88888.00 2010-09-29 08:41:00.000 272 257.33 7172.77 54158.37 88888.00 2010-09-29 08:42:00.000 272 256.25 7173.91 54155.73 88888.00 2010-09-29 08:43:00.000 272 255.27 7176.90 54153.66 88888.00 2010-09-29 08:44:00.000 272 254.58 7177.85 54155.21 88888.00 2010-09-29 08:45:00.000 272 254.28 7180.55 54156.02 88888.00 2010-09-29 08:46:00.000 272 253.89 7182.17 54155.69 88888.00 2010-09-29 08:47:00.000 272 253.36 7184.90 54156.50 88888.00 2010-09-29 08:48:00.000 272 254.75 7186.71 54158.41 88888.00 2010-09-29 08:49:00.000 272 257.38 7186.94 54163.77 88888.00 2010-09-29 08:50:00.000 272 258.53 7186.96 54165.47 88888.00 2010-09-29 08:51:00.000 272 258.00 7186.19 54163.68 88888.00 2010-09-29 08:52:00.000 272 256.28 7184.74 54157.27 88888.00 2010-09-29 08:53:00.000 272 253.29 7184.64 54148.67 88888.00 2010-09-29 08:54:00.000 272 250.38 7184.23 54141.29 88888.00 2010-09-29 08:55:00.000 272 249.60 7184.14 54140.32 88888.00 2010-09-29 08:56:00.000 272 250.97 7185.71 54144.58 88888.00 2010-09-29 08:57:00.000 272 252.20 7188.83 54149.57 88888.00 2010-09-29 08:58:00.000 272 255.28 7187.36 54155.41 88888.00 2010-09-29 08:59:00.000 272 258.46 7185.23 54161.33 88888.00 2010-09-29 09:00:00.000 272 260.63 7186.05 54166.44 88888.00 2010-09-29 09:01:00.000 272 260.53 7183.34 54164.17 88888.00 2010-09-29 09:02:00.000 272 257.97 7178.86 54157.07 88888.00 2010-09-29 09:03:00.000 272 255.52 7179.77 54148.71 88888.00 2010-09-29 09:04:00.000 272 254.80 7185.75 54147.13 88888.00 2010-09-29 09:05:00.000 272 253.95 7189.71 54148.63 88888.00 2010-09-29 09:06:00.000 272 252.07 7193.97 54145.71 88888.00 2010-09-29 09:07:00.000 272 249.18 7193.36 54141.74 88888.00 2010-09-29 09:08:00.000 272 247.35 7194.02 54138.04 88888.00 2010-09-29 09:09:00.000 272 248.03 7194.33 54135.61 88888.00 2010-09-29 09:10:00.000 272 248.23 7198.49 54137.48 88888.00 2010-09-29 09:11:00.000 272 249.03 7201.22 54140.72 88888.00 2010-09-29 09:12:00.000 272 251.87 7202.18 54144.09 88888.00 2010-09-29 09:13:00.000 272 252.74 7204.90 54147.25 88888.00 2010-09-29 09:14:00.000 272 252.90 7208.76 54149.65 88888.00 2010-09-29 09:15:00.000 272 255.39 7209.97 54155.57 88888.00 2010-09-29 09:16:00.000 272 259.96 7207.80 54170.05 88888.00 2010-09-29 09:17:00.000 272 264.64 7203.66 54179.35 88888.00 2010-09-29 09:18:00.000 272 265.93 7199.49 54177.03 88888.00 2010-09-29 09:19:00.000 272 262.93 7193.54 54167.82 88888.00 2010-09-29 09:20:00.000 272 258.41 7193.44 54153.95 88888.00 2010-09-29 09:21:00.000 272 257.15 7199.99 54146.24 88888.00 2010-09-29 09:22:00.000 272 256.89 7203.96 54143.03 88888.00 2010-09-29 09:23:00.000 272 258.39 7209.88 54143.44 88888.00 2010-09-29 09:24:00.000 272 260.75 7219.90 54141.37 88888.00 2010-09-29 09:25:00.000 272 261.89 7225.29 54138.61 88888.00 2010-09-29 09:26:00.000 272 263.99 7226.47 54139.10 88888.00 2010-09-29 09:27:00.000 272 264.02 7226.96 54134.64 88888.00 2010-09-29 09:28:00.000 272 263.29 7224.64 54135.57 88888.00 2010-09-29 09:29:00.000 272 263.22 7219.49 54136.62 88888.00 2010-09-29 09:30:00.000 272 262.86 7220.80 54131.15 88888.00 2010-09-29 09:31:00.000 272 263.93 7224.99 54130.21 88888.00 2010-09-29 09:32:00.000 272 268.25 7229.33 54131.67 88888.00 2010-09-29 09:33:00.000 272 268.38 7234.09 54129.04 88888.00 2010-09-29 09:34:00.000 272 268.99 7233.99 54127.86 88888.00 2010-09-29 09:35:00.000 272 271.25 7233.54 54133.09 88888.00 2010-09-29 09:36:00.000 272 273.92 7234.87 54136.50 88888.00 2010-09-29 09:37:00.000 272 276.36 7240.34 54141.53 88888.00 2010-09-29 09:38:00.000 272 281.16 7233.39 54146.97 88888.00 2010-09-29 09:39:00.000 272 282.59 7224.74 54151.27 88888.00 2010-09-29 09:40:00.000 272 277.39 7224.83 54149.16 88888.00 2010-09-29 09:41:00.000 272 274.57 7227.78 54142.87 88888.00 2010-09-29 09:42:00.000 272 270.45 7227.41 54137.39 88888.00 2010-09-29 09:43:00.000 272 269.26 7229.94 54141.01 88888.00 2010-09-29 09:44:00.000 272 265.81 7232.43 54140.92 88888.00 2010-09-29 09:45:00.000 272 264.36 7226.11 54143.12 88888.00 2010-09-29 09:46:00.000 272 263.02 7217.01 54147.70 88888.00 2010-09-29 09:47:00.000 272 259.26 7209.34 54146.77 88888.00 2010-09-29 09:48:00.000 272 257.07 7205.71 54144.45 88888.00 2010-09-29 09:49:00.000 272 256.96 7202.47 54147.46 88888.00 2010-09-29 09:50:00.000 272 255.71 7201.01 54148.11 88888.00 2010-09-29 09:51:00.000 272 254.47 7204.76 54144.94 88888.00 2010-09-29 09:52:00.000 272 254.51 7205.38 54145.18 88888.00 2010-09-29 09:53:00.000 272 255.33 7203.16 54148.47 88888.00 2010-09-29 09:54:00.000 272 255.23 7203.87 54152.04 88888.00 2010-09-29 09:55:00.000 272 255.69 7205.56 54152.57 88888.00 2010-09-29 09:56:00.000 272 255.72 7205.08 54154.03 88888.00 2010-09-29 09:57:00.000 272 256.05 7203.24 54156.18 88888.00 2010-09-29 09:58:00.000 272 256.35 7199.61 54158.57 88888.00 2010-09-29 09:59:00.000 272 256.18 7195.30 54159.06 88888.00 2010-09-29 10:00:00.000 272 256.03 7189.12 54159.18 88888.00 2010-09-29 10:01:00.000 272 254.98 7189.74 54157.68 88888.00 2010-09-29 10:02:00.000 272 254.92 7188.99 54156.26 88888.00 2010-09-29 10:03:00.000 272 255.01 7188.52 54154.76 88888.00 2010-09-29 10:04:00.000 272 255.10 7188.34 54154.48 88888.00 2010-09-29 10:05:00.000 272 256.11 7188.28 54158.05 88888.00 2010-09-29 10:06:00.000 272 255.90 7185.67 54160.68 88888.00 2010-09-29 10:07:00.000 272 254.78 7184.57 54161.13 88888.00 2010-09-29 10:08:00.000 272 252.39 7182.73 54157.88 88888.00 2010-09-29 10:09:00.000 272 250.99 7182.17 54154.64 88888.00 2010-09-29 10:10:00.000 272 250.27 7183.03 54152.12 88888.00 2010-09-29 10:11:00.000 272 249.31 7182.61 54150.30 88888.00 2010-09-29 10:12:00.000 272 248.73 7185.17 54148.11 88888.00 2010-09-29 10:13:00.000 272 247.97 7185.49 54145.96 88888.00 2010-09-29 10:14:00.000 272 247.30 7187.25 54144.29 88888.00 2010-09-29 10:15:00.000 272 247.54 7191.01 54143.52 88888.00 2010-09-29 10:16:00.000 272 247.92 7195.77 54143.97 88888.00 2010-09-29 10:17:00.000 272 248.05 7196.82 54144.37 88888.00 2010-09-29 10:18:00.000 272 247.37 7195.16 54144.58 88888.00 2010-09-29 10:19:00.000 272 247.59 7191.22 54143.20 88888.00 2010-09-29 10:20:00.000 272 247.48 7190.26 54138.94 88888.00 2010-09-29 10:21:00.000 272 249.63 7192.08 54141.29 88888.00 2010-09-29 10:22:00.000 272 251.61 7189.31 54144.09 88888.00 2010-09-29 10:23:00.000 272 251.12 7192.78 54145.39 88888.00 2010-09-29 10:24:00.000 272 248.00 7194.94 54140.88 88888.00 2010-09-29 10:25:00.000 272 244.86 7201.24 54138.69 88888.00 2010-09-29 10:26:00.000 272 241.55 7202.02 54137.56 88888.00 2010-09-29 10:27:00.000 272 239.28 7194.54 54134.64 88888.00 2010-09-29 10:28:00.000 272 238.73 7195.92 54128.91 88888.00 2010-09-29 10:29:00.000 272 242.77 7205.54 54129.44 88888.00 2010-09-29 10:30:00.000 272 242.87 7202.51 54130.74 88888.00 2010-09-29 10:31:00.000 272 244.21 7208.01 54129.04 88888.00 2010-09-29 10:32:00.000 272 244.62 7205.74 54131.88 88888.00 2010-09-29 10:33:00.000 272 246.51 7206.89 54137.11 88888.00 2010-09-29 10:34:00.000 272 245.14 7206.51 54136.83 88888.00 2010-09-29 10:35:00.000 272 245.27 7205.15 54138.17 88888.00 2010-09-29 10:36:00.000 272 246.46 7203.50 54140.40 88888.00 2010-09-29 10:37:00.000 272 248.82 7206.18 54144.13 88888.00 2010-09-29 10:38:00.000 272 249.78 7206.84 54144.58 88888.00 2010-09-29 10:39:00.000 272 251.05 7206.39 54143.40 88888.00 2010-09-29 10:40:00.000 272 250.99 7209.92 54141.57 88888.00 2010-09-29 10:41:00.000 272 249.94 7212.49 54143.12 88888.00 2010-09-29 10:42:00.000 272 247.58 7211.56 54144.70 88888.00 2010-09-29 10:43:00.000 272 246.37 7211.13 54141.13 88888.00 2010-09-29 10:44:00.000 272 246.65 7212.54 54142.51 88888.00 2010-09-29 10:45:00.000 272 244.94 7207.89 54142.83 88888.00 2010-09-29 10:46:00.000 272 243.26 7203.62 54135.61 88888.00 2010-09-29 10:47:00.000 272 242.80 7206.65 54133.30 88888.00 2010-09-29 10:48:00.000 272 241.76 7202.92 54130.46 88888.00 2010-09-29 10:49:00.000 272 242.14 7201.54 54126.44 88888.00 2010-09-29 10:50:00.000 272 243.38 7209.05 54125.18 88888.00 2010-09-29 10:51:00.000 272 243.78 7211.13 54124.21 88888.00 2010-09-29 10:52:00.000 272 244.41 7212.21 54123.44 88888.00 2010-09-29 10:53:00.000 272 242.91 7214.12 54123.19 88888.00 2010-09-29 10:54:00.000 272 242.18 7218.43 54123.32 88888.00 2010-09-29 10:55:00.000 272 241.89 7219.10 54126.28 88888.00 2010-09-29 10:56:00.000 272 244.29 7218.08 54130.50 88888.00 2010-09-29 10:57:00.000 272 245.87 7216.47 54135.12 88888.00 2010-09-29 10:58:00.000 272 246.89 7212.91 54138.37 88888.00 2010-09-29 10:59:00.000 272 247.91 7211.88 54140.56 88888.00 2010-09-29 11:00:00.000 272 248.77 7212.52 54142.59 88888.00 2010-09-29 11:01:00.000 272 248.94 7213.45 54146.77 88888.00 2010-09-29 11:02:00.000 272 248.16 7214.33 54148.88 88888.00 2010-09-29 11:03:00.000 272 246.28 7215.22 54149.53 88888.00 2010-09-29 11:04:00.000 272 246.47 7213.80 54152.61 88888.00 2010-09-29 11:05:00.000 272 246.01 7213.33 54152.53 88888.00 2010-09-29 11:06:00.000 272 245.66 7212.56 54152.08 88888.00 2010-09-29 11:07:00.000 272 246.41 7213.50 54154.43 88888.00 2010-09-29 11:08:00.000 272 247.15 7213.01 54156.83 88888.00 2010-09-29 11:09:00.000 272 247.79 7215.15 54159.30 88888.00 2010-09-29 11:10:00.000 272 247.82 7216.34 54160.68 88888.00 2010-09-29 11:11:00.000 272 248.33 7215.84 54158.05 88888.00 2010-09-29 11:12:00.000 272 249.19 7215.91 54157.40 88888.00 2010-09-29 11:13:00.000 272 248.27 7213.30 54156.18 88888.00 2010-09-29 11:14:00.000 272 247.98 7208.64 54156.22 88888.00 2010-09-29 11:15:00.000 272 249.44 7205.87 54155.90 88888.00 2010-09-29 11:16:00.000 272 250.98 7205.93 54158.57 88888.00 2010-09-29 11:17:00.000 272 251.46 7204.49 54159.79 88888.00 2010-09-29 11:18:00.000 272 251.49 7203.97 54162.22 88888.00 2010-09-29 11:19:00.000 272 251.00 7202.31 54160.93 88888.00 2010-09-29 11:20:00.000 272 249.83 7201.73 54159.22 88888.00 2010-09-29 11:21:00.000 272 249.58 7199.68 54156.75 88888.00 2010-09-29 11:22:00.000 272 251.42 7202.90 54158.25 88888.00 2010-09-29 11:23:00.000 272 251.04 7204.36 54157.80 88888.00 2010-09-29 11:24:00.000 272 249.67 7202.51 54156.46 88888.00 2010-09-29 11:25:00.000 272 248.50 7202.90 54156.30 88888.00 2010-09-29 11:26:00.000 272 248.28 7200.37 54156.22 88888.00 2010-09-29 11:27:00.000 272 248.38 7198.39 54156.38 88888.00 2010-09-29 11:28:00.000 272 248.17 7196.35 54156.02 88888.00 2010-09-29 11:29:00.000 272 247.91 7195.24 54156.34 88888.00 2010-09-29 11:30:00.000 272 247.16 7195.89 54155.08 88888.00 2010-09-29 11:31:00.000 272 245.87 7193.82 54152.65 88888.00 2010-09-29 11:32:00.000 272 245.31 7193.49 54151.11 88888.00 2010-09-29 11:33:00.000 272 245.31 7192.27 54149.81 88888.00 2010-09-29 11:34:00.000 272 246.51 7191.76 54149.85 88888.00 2010-09-29 11:35:00.000 272 247.20 7192.28 54152.53 88888.00 2010-09-29 11:36:00.000 272 246.58 7192.22 54153.26 88888.00 2010-09-29 11:37:00.000 272 245.41 7192.13 54153.18 88888.00 2010-09-29 11:38:00.000 272 245.29 7194.14 54152.00 88888.00 2010-09-29 11:39:00.000 272 245.00 7193.46 54151.47 88888.00 2010-09-29 11:40:00.000 272 244.29 7193.96 54148.59 88888.00 2010-09-29 11:41:00.000 272 243.26 7197.76 54145.87 88888.00 2010-09-29 11:42:00.000 272 243.54 7201.48 54144.82 88888.00 2010-09-29 11:43:00.000 272 241.87 7206.57 54140.07 88888.00 2010-09-29 11:44:00.000 272 240.91 7210.87 54137.60 88888.00 2010-09-29 11:45:00.000 272 240.66 7209.80 54137.15 88888.00 2010-09-29 11:46:00.000 272 241.08 7208.39 54138.85 88888.00 2010-09-29 11:47:00.000 272 240.59 7206.41 54138.65 88888.00 2010-09-29 11:48:00.000 272 239.87 7203.65 54138.69 88888.00 2010-09-29 11:49:00.000 272 239.39 7201.11 54137.43 88888.00 2010-09-29 11:50:00.000 272 237.00 7199.82 54133.13 88888.00 2010-09-29 11:51:00.000 272 233.37 7198.68 54125.99 88888.00 2010-09-29 11:52:00.000 272 230.86 7208.20 54120.11 88888.00 2010-09-29 11:53:00.000 272 235.10 7215.93 54130.05 88888.00 2010-09-29 11:54:00.000 272 233.82 7216.30 54129.48 88888.00 2010-09-29 11:55:00.000 272 234.14 7215.64 54124.13 88888.00 2010-09-29 11:56:00.000 272 235.65 7221.17 54122.87 88888.00 2010-09-29 11:57:00.000 272 235.65 7222.59 54123.64 88888.00 2010-09-29 11:58:00.000 272 237.33 7228.48 54123.97 88888.00 2010-09-29 11:59:00.000 272 236.52 7233.52 54126.81 88888.00 2010-09-29 12:00:00.000 272 238.56 7235.54 54131.55 88888.00 2010-09-29 12:01:00.000 272 238.17 7236.80 54131.15 88888.00 2010-09-29 12:02:00.000 272 236.01 7233.57 54127.78 88888.00 2010-09-29 12:03:00.000 272 235.21 7231.28 54124.57 88888.00 2010-09-29 12:04:00.000 272 236.03 7231.29 54129.60 88888.00 2010-09-29 12:05:00.000 272 235.94 7230.75 54132.93 88888.00 2010-09-29 12:06:00.000 272 237.54 7230.16 54131.47 88888.00 2010-09-29 12:07:00.000 272 240.14 7231.00 54135.77 88888.00 2010-09-29 12:08:00.000 272 241.69 7228.57 54136.01 88888.00 2010-09-29 12:09:00.000 272 242.09 7215.44 54127.41 88888.00 2010-09-29 12:10:00.000 272 243.28 7217.82 54123.60 88888.00 2010-09-29 12:11:00.000 272 240.59 7226.18 54120.44 88888.00 2010-09-29 12:12:00.000 272 239.90 7228.67 54118.29 88888.00 2010-09-29 12:13:00.000 272 237.83 7227.74 54114.67 88888.00 2010-09-29 12:14:00.000 272 236.94 7223.80 54114.35 88888.00 2010-09-29 12:15:00.000 272 234.80 7218.91 54109.60 88888.00 2010-09-29 12:16:00.000 272 230.93 7206.79 54103.48 88888.00 2010-09-29 12:17:00.000 272 231.68 7204.67 54104.77 88888.00 2010-09-29 12:18:00.000 272 231.96 7210.95 54103.15 88888.00 2010-09-29 12:19:00.000 272 233.07 7217.36 54099.62 88888.00 2010-09-29 12:20:00.000 272 232.41 7221.82 54097.84 88888.00 2010-09-29 12:21:00.000 272 232.21 7227.55 54094.75 88888.00 2010-09-29 12:22:00.000 272 231.07 7227.07 54089.64 88888.00 2010-09-29 12:23:00.000 272 232.58 7229.13 54090.94 88888.00 2010-09-29 12:24:00.000 272 231.02 7228.44 54081.77 88888.00 2010-09-29 12:25:00.000 272 232.34 7231.40 54079.13 88888.00 2010-09-29 12:26:00.000 272 231.76 7233.39 54073.74 88888.00 2010-09-29 12:27:00.000 272 231.90 7234.81 54069.96 88888.00 2010-09-29 12:28:00.000 272 231.12 7234.03 54066.39 88888.00 2010-09-29 12:29:00.000 272 230.52 7236.14 54062.62 88888.00 2010-09-29 12:30:00.000 272 232.33 7231.07 54066.92 88888.00 2010-09-29 12:31:00.000 272 231.03 7230.80 54059.98 88888.00 2010-09-29 12:32:00.000 272 237.89 7231.74 54070.82 88888.00 2010-09-29 12:33:00.000 272 239.67 7232.53 54076.74 88888.00 2010-09-29 12:34:00.000 272 239.33 7228.14 54074.71 88888.00 2010-09-29 12:35:00.000 272 240.97 7231.79 54075.60 88888.00 2010-09-29 12:36:00.000 272 239.16 7236.00 54068.34 88888.00 2010-09-29 12:37:00.000 272 238.73 7235.50 54071.18 88888.00 2010-09-29 12:38:00.000 272 240.01 7228.82 54074.22 88888.00 2010-09-29 12:39:00.000 272 242.74 7226.20 54080.31 88888.00 2010-09-29 12:40:00.000 272 245.34 7222.46 54084.73 88888.00 2010-09-29 12:41:00.000 272 247.73 7221.28 54086.76 88888.00 2010-09-29 12:42:00.000 272 244.29 7225.12 54076.17 88888.00 2010-09-29 12:43:00.000 272 242.98 7230.00 54072.20 88888.00 2010-09-29 12:44:00.000 272 243.86 7222.01 54073.66 88888.00 2010-09-29 12:45:00.000 272 245.05 7218.20 54074.10 88888.00 2010-09-29 12:46:00.000 272 244.89 7212.72 54069.27 88888.00 2010-09-29 12:47:00.000 272 244.81 7214.04 54063.39 88888.00 2010-09-29 12:48:00.000 272 245.72 7214.04 54061.93 88888.00 2010-09-29 12:49:00.000 272 245.54 7221.08 54056.62 88888.00 2010-09-29 12:50:00.000 272 246.30 7230.11 54057.02 88888.00 2010-09-29 12:51:00.000 272 248.67 7227.63 54060.71 88888.00 2010-09-29 12:52:00.000 272 250.30 7219.98 54068.42 88888.00 2010-09-29 12:53:00.000 272 251.81 7218.65 54075.20 88888.00 2010-09-29 12:54:00.000 272 253.92 7216.96 54082.14 88888.00 2010-09-29 12:55:00.000 272 254.53 7218.32 54090.01 88888.00 2010-09-29 12:56:00.000 272 254.10 7221.48 54093.46 88888.00 2010-09-29 12:57:00.000 272 253.24 7220.68 54092.68 88888.00 2010-09-29 12:58:00.000 272 252.58 7222.93 54095.93 88888.00 2010-09-29 12:59:00.000 272 251.53 7222.73 54097.51 88888.00 2010-09-29 13:00:00.000 272 252.07 7223.14 54101.04 88888.00 2010-09-29 13:01:00.000 272 252.52 7219.66 54105.63 88888.00 2010-09-29 13:02:00.000 272 252.15 7217.71 54109.24 88888.00 2010-09-29 13:03:00.000 272 251.76 7216.48 54113.70 88888.00 2010-09-29 13:04:00.000 272 252.87 7217.38 54118.08 88888.00 2010-09-29 13:05:00.000 272 252.61 7217.08 54119.42 88888.00 2010-09-29 13:06:00.000 272 251.38 7218.71 54121.08 88888.00 2010-09-29 13:07:00.000 272 251.40 7219.08 54122.83 88888.00 2010-09-29 13:08:00.000 272 249.44 7216.61 54121.49 88888.00 2010-09-29 13:09:00.000 272 247.56 7211.96 54117.19 88888.00 2010-09-29 13:10:00.000 272 245.72 7213.59 54116.22 88888.00 2010-09-29 13:11:00.000 272 243.80 7214.23 54110.54 88888.00 2010-09-29 13:12:00.000 272 241.92 7211.74 54105.10 88888.00 2010-09-29 13:13:00.000 272 238.75 7202.60 54098.08 88888.00 2010-09-29 13:14:00.000 272 238.15 7198.52 54094.71 88888.00 2010-09-29 13:15:00.000 272 237.52 7195.54 54092.04 88888.00 2010-09-29 13:16:00.000 272 235.80 7196.07 54080.35 88888.00 2010-09-29 13:17:00.000 272 232.77 7199.37 54070.69 88888.00 2010-09-29 13:18:00.000 272 232.84 7205.60 54067.69 88888.00 2010-09-29 13:19:00.000 272 232.47 7203.98 54062.86 88888.00 2010-09-29 13:20:00.000 272 233.20 7207.43 54059.90 88888.00 2010-09-29 13:21:00.000 272 229.42 7210.25 54054.55 88888.00 2010-09-29 13:22:00.000 272 229.35 7209.38 54048.66 88888.00 2010-09-29 13:23:00.000 272 229.56 7204.59 54045.78 88888.00 2010-09-29 13:24:00.000 272 231.92 7210.13 54048.87 88888.00 2010-09-29 13:25:00.000 272 234.39 7208.50 54048.95 88888.00 2010-09-29 13:26:00.000 272 237.19 7203.07 54049.68 88888.00 2010-09-29 13:27:00.000 272 235.68 7199.25 54045.62 88888.00 2010-09-29 13:28:00.000 272 237.70 7197.00 54048.42 88888.00 2010-09-29 13:29:00.000 272 240.94 7192.94 54055.12 88888.00 2010-09-29 13:30:00.000 272 240.14 7189.88 54053.98 88888.00 2010-09-29 13:31:00.000 272 241.80 7189.10 54054.95 88888.00 2010-09-29 13:32:00.000 272 241.95 7185.52 54055.76 88888.00 2010-09-29 13:33:00.000 272 241.19 7186.45 54054.02 88888.00 2010-09-29 13:34:00.000 272 241.75 7188.07 54050.98 88888.00 2010-09-29 13:35:00.000 272 243.71 7188.26 54056.82 88888.00 2010-09-29 13:36:00.000 272 244.01 7188.08 54062.58 88888.00 2010-09-29 13:37:00.000 272 244.01 7185.47 54066.92 88888.00 2010-09-29 13:38:00.000 272 244.58 7179.58 54070.17 88888.00 2010-09-29 13:39:00.000 272 245.12 7175.46 54070.00 88888.00 2010-09-29 13:40:00.000 272 245.32 7173.03 54072.20 88888.00 2010-09-29 13:41:00.000 272 246.01 7168.54 54075.20 88888.00 2010-09-29 13:42:00.000 272 245.23 7164.55 54074.10 88888.00 2010-09-29 13:43:00.000 272 245.96 7164.91 54076.29 88888.00 2010-09-29 13:44:00.000 272 246.44 7162.78 54079.05 88888.00 2010-09-29 13:45:00.000 272 244.46 7159.95 54078.32 88888.00 2010-09-29 13:46:00.000 272 242.45 7159.87 54077.27 88888.00 2010-09-29 13:47:00.000 272 242.35 7158.71 54079.21 88888.00 2010-09-29 13:48:00.000 272 241.40 7155.01 54082.70 88888.00 2010-09-29 13:49:00.000 272 240.37 7156.01 54082.87 88888.00 2010-09-29 13:50:00.000 272 239.11 7157.20 54080.15 88888.00 2010-09-29 13:51:00.000 272 237.24 7158.11 54077.02 88888.00 2010-09-29 13:52:00.000 272 236.05 7158.75 54074.63 88888.00 2010-09-29 13:53:00.000 272 235.97 7163.24 54074.14 88888.00 2010-09-29 13:54:00.000 272 235.05 7160.93 54073.66 88888.00 2010-09-29 13:55:00.000 272 235.86 7159.11 54073.66 88888.00 2010-09-29 13:56:00.000 272 240.20 7156.99 54079.50 88888.00 2010-09-29 13:57:00.000 272 242.48 7156.95 54084.04 88888.00 2010-09-29 13:58:00.000 272 243.48 7158.47 54087.69 88888.00 2010-09-29 13:59:00.000 272 242.72 7160.01 54088.87 88888.00 2010-09-29 14:00:00.000 272 243.17 7161.82 54087.41 88888.00 2010-09-29 14:01:00.000 272 243.58 7160.32 54089.20 88888.00 2010-09-29 14:02:00.000 272 244.16 7160.61 54092.97 88888.00 2010-09-29 14:03:00.000 272 244.46 7160.84 54095.65 88888.00 2010-09-29 14:04:00.000 272 246.02 7160.20 54096.05 88888.00 2010-09-29 14:05:00.000 272 247.28 7153.81 54099.58 88888.00 2010-09-29 14:06:00.000 272 248.26 7146.66 54103.56 88888.00 2010-09-29 14:07:00.000 272 246.76 7145.19 54100.47 88888.00 2010-09-29 14:08:00.000 272 247.10 7147.06 54099.58 88888.00 2010-09-29 14:09:00.000 272 248.29 7148.62 54103.23 88888.00 2010-09-29 14:10:00.000 272 249.40 7149.27 54105.95 88888.00 2010-09-29 14:11:00.000 272 248.20 7147.66 54105.91 88888.00 2010-09-29 14:12:00.000 272 247.56 7146.47 54104.98 88888.00 2010-09-29 14:13:00.000 272 247.21 7145.58 54104.77 88888.00 2010-09-29 14:14:00.000 272 247.60 7147.13 54103.68 88888.00 2010-09-29 14:15:00.000 272 248.02 7147.79 54102.99 88888.00 2010-09-29 14:16:00.000 272 248.57 7146.61 54105.26 88888.00 2010-09-29 14:17:00.000 272 249.50 7148.76 54109.24 88888.00 2010-09-29 14:18:00.000 272 249.38 7153.05 54108.67 88888.00 2010-09-29 14:19:00.000 272 249.29 7151.77 54109.68 88888.00 2010-09-29 14:20:00.000 272 249.03 7151.95 54110.50 88888.00 2010-09-29 14:21:00.000 272 249.46 7154.57 54111.67 88888.00 2010-09-29 14:22:00.000 272 249.18 7155.49 54111.43 88888.00 2010-09-29 14:23:00.000 272 248.27 7157.89 54111.43 88888.00 2010-09-29 14:24:00.000 272 247.77 7159.33 54110.86 88888.00 2010-09-29 14:25:00.000 272 247.18 7158.95 54111.23 88888.00 2010-09-29 14:26:00.000 272 247.16 7159.03 54112.77 88888.00 2010-09-29 14:27:00.000 272 247.52 7159.31 54114.71 88888.00 2010-09-29 14:28:00.000 272 248.41 7158.98 54114.63 88888.00 2010-09-29 14:29:00.000 272 247.36 7156.55 54113.25 88888.00 2010-09-29 14:30:00.000 272 246.15 7152.58 54111.31 88888.00 2010-09-29 14:31:00.000 272 245.12 7149.71 54111.27 88888.00 2010-09-29 14:32:00.000 272 244.68 7147.83 54111.79 88888.00 2010-09-29 14:33:00.000 272 245.11 7146.70 54112.61 88888.00 2010-09-29 14:34:00.000 272 244.68 7145.80 54113.66 88888.00 2010-09-29 14:35:00.000 272 244.04 7147.20 54113.21 88888.00 2010-09-29 14:36:00.000 272 243.44 7146.63 54112.73 88888.00 2010-09-29 14:37:00.000 272 243.21 7149.34 54110.90 88888.00 2010-09-29 14:38:00.000 272 243.50 7149.81 54109.28 88888.00 2010-09-29 14:39:00.000 272 243.79 7147.64 54108.99 88888.00 2010-09-29 14:40:00.000 272 242.80 7144.17 54108.79 88888.00 2010-09-29 14:41:00.000 272 241.30 7144.33 54106.32 88888.00 2010-09-29 14:42:00.000 272 239.68 7148.05 54103.68 88888.00 2010-09-29 14:43:00.000 272 238.78 7151.52 54100.15 88888.00 2010-09-29 14:44:00.000 272 239.92 7160.22 54100.31 88888.00 2010-09-29 14:45:00.000 272 240.00 7166.18 54099.66 88888.00 2010-09-29 14:46:00.000 272 239.66 7167.57 54099.46 88888.00 2010-09-29 14:47:00.000 272 240.25 7171.32 54101.12 88888.00 2010-09-29 14:48:00.000 272 240.50 7174.63 54101.73 88888.00 2010-09-29 14:49:00.000 272 240.51 7179.51 54101.08 88888.00 2010-09-29 14:50:00.000 272 241.96 7183.89 54103.15 88888.00 2010-09-29 14:51:00.000 272 242.59 7185.25 54105.34 88888.00 2010-09-29 14:52:00.000 272 243.34 7185.13 54106.97 88888.00 2010-09-29 14:53:00.000 272 243.58 7187.09 54107.57 88888.00 2010-09-29 14:54:00.000 272 244.26 7186.38 54109.40 88888.00 2010-09-29 14:55:00.000 272 244.17 7187.22 54108.02 88888.00 2010-09-29 14:56:00.000 272 243.86 7186.83 54107.33 88888.00 2010-09-29 14:57:00.000 272 242.54 7186.66 54104.37 88888.00 2010-09-29 14:58:00.000 272 243.25 7188.48 54103.15 88888.00 2010-09-29 14:59:00.000 272 243.60 7190.22 54103.31 88888.00 2010-09-29 15:00:00.000 272 244.21 7191.25 54103.80 88888.00 2010-09-29 15:01:00.000 272 242.93 7189.84 54100.15 88888.00 2010-09-29 15:02:00.000 272 242.12 7190.39 54096.13 88888.00 2010-09-29 15:03:00.000 272 242.42 7193.47 54093.54 88888.00 2010-09-29 15:04:00.000 272 241.93 7193.04 54091.55 88888.00 2010-09-29 15:05:00.000 272 241.21 7193.53 54087.53 88888.00 2010-09-29 15:06:00.000 272 240.93 7194.28 54084.98 88888.00 2010-09-29 15:07:00.000 272 240.69 7194.19 54081.45 88888.00 2010-09-29 15:08:00.000 272 241.24 7190.89 54080.80 88888.00 2010-09-29 15:09:00.000 272 241.57 7186.53 54079.58 88888.00 2010-09-29 15:10:00.000 272 242.62 7179.68 54083.47 88888.00 2010-09-29 15:11:00.000 272 242.79 7174.23 54083.88 88888.00 2010-09-29 15:12:00.000 272 241.56 7174.49 54078.77 88888.00 2010-09-29 15:13:00.000 272 241.48 7176.95 54076.86 88888.00 2010-09-29 15:14:00.000 272 241.12 7180.70 54076.37 88888.00 2010-09-29 15:15:00.000 272 241.29 7183.46 54077.63 88888.00 2010-09-29 15:16:00.000 272 241.90 7187.46 54079.26 88888.00 2010-09-29 15:17:00.000 272 242.62 7191.72 54080.07 88888.00 2010-09-29 15:18:00.000 272 242.85 7193.81 54081.85 88888.00 2010-09-29 15:19:00.000 272 243.31 7193.13 54084.73 88888.00 2010-09-29 15:20:00.000 272 243.59 7191.81 54085.95 88888.00 2010-09-29 15:21:00.000 272 243.54 7190.17 54085.58 88888.00 2010-09-29 15:22:00.000 272 243.09 7192.19 54085.14 88888.00 2010-09-29 15:23:00.000 272 242.00 7193.70 54084.94 88888.00 2010-09-29 15:24:00.000 272 241.79 7193.57 54084.77 88888.00 2010-09-29 15:25:00.000 272 242.86 7196.00 54086.80 88888.00 2010-09-29 15:26:00.000 272 243.80 7197.80 54087.78 88888.00 2010-09-29 15:27:00.000 272 244.42 7199.56 54089.44 88888.00 2010-09-29 15:28:00.000 272 244.01 7197.60 54090.37 88888.00 2010-09-29 15:29:00.000 272 243.86 7195.90 54090.13 88888.00 2010-09-29 15:30:00.000 272 244.27 7195.01 54091.71 88888.00 2010-09-29 15:31:00.000 272 244.90 7194.66 54092.89 88888.00 2010-09-29 15:32:00.000 272 245.08 7195.31 54093.37 88888.00 2010-09-29 15:33:00.000 272 245.31 7195.32 54094.55 88888.00 2010-09-29 15:34:00.000 272 245.07 7193.92 54094.75 88888.00 2010-09-29 15:35:00.000 272 244.99 7192.81 54094.47 88888.00 2010-09-29 15:36:00.000 272 245.76 7190.29 54095.61 88888.00 2010-09-29 15:37:00.000 272 245.38 7185.85 54096.94 88888.00 2010-09-29 15:38:00.000 272 244.67 7185.82 54097.55 88888.00 2010-09-29 15:39:00.000 272 243.89 7185.16 54097.11 88888.00 2010-09-29 15:40:00.000 272 243.50 7184.27 54097.39 88888.00 2010-09-29 15:41:00.000 272 242.47 7185.02 54096.74 88888.00 2010-09-29 15:42:00.000 272 241.76 7183.07 54097.51 88888.00 2010-09-29 15:43:00.000 272 241.50 7182.49 54098.08 88888.00 2010-09-29 15:44:00.000 272 241.16 7183.39 54099.99 88888.00 2010-09-29 15:45:00.000 272 240.61 7182.26 54101.20 88888.00 2010-09-29 15:46:00.000 272 239.85 7181.11 54100.92 88888.00 2010-09-29 15:47:00.000 272 239.42 7180.58 54100.39 88888.00 2010-09-29 15:48:00.000 272 238.85 7178.30 54100.23 88888.00 2010-09-29 15:49:00.000 272 238.00 7177.75 54099.46 88888.00 2010-09-29 15:50:00.000 272 238.80 7178.16 54099.78 88888.00 2010-09-29 15:51:00.000 272 238.90 7178.19 54101.41 88888.00 2010-09-29 15:52:00.000 272 238.95 7178.40 54101.73 88888.00 2010-09-29 15:53:00.000 272 239.67 7178.47 54103.84 88888.00 2010-09-29 15:54:00.000 272 240.12 7178.45 54106.15 88888.00 2010-09-29 15:55:00.000 272 240.30 7179.91 54107.74 88888.00 2010-09-29 15:56:00.000 272 240.75 7182.33 54108.95 88888.00 2010-09-29 15:57:00.000 272 241.56 7183.64 54110.86 88888.00 2010-09-29 15:58:00.000 272 242.46 7182.82 54113.01 88888.00 2010-09-29 15:59:00.000 272 243.15 7182.64 54115.49 88888.00 2010-09-29 16:00:00.000 272 241.82 7179.91 54114.03 88888.00 2010-09-29 16:01:00.000 272 241.95 7177.75 54114.51 88888.00 2010-09-29 16:02:00.000 272 242.76 7176.05 54116.18 88888.00 2010-09-29 16:03:00.000 272 243.01 7177.28 54116.74 88888.00 2010-09-29 16:04:00.000 272 242.04 7176.38 54114.63 88888.00 2010-09-29 16:05:00.000 272 242.27 7175.58 54114.88 88888.00 2010-09-29 16:06:00.000 272 240.65 7177.06 54112.85 88888.00 2010-09-29 16:07:00.000 272 239.73 7177.63 54110.94 88888.00 2010-09-29 16:08:00.000 272 239.04 7176.51 54111.06 88888.00 2010-09-29 16:09:00.000 272 239.46 7177.49 54113.01 88888.00 2010-09-29 16:10:00.000 272 240.17 7177.03 54113.58 88888.00 2010-09-29 16:11:00.000 272 240.66 7176.16 54115.32 88888.00 2010-09-29 16:12:00.000 272 240.47 7174.82 54117.23 88888.00 2010-09-29 16:13:00.000 272 239.98 7173.78 54117.07 88888.00 2010-09-29 16:14:00.000 272 240.33 7174.10 54117.72 88888.00 2010-09-29 16:15:00.000 272 240.88 7172.88 54120.35 88888.00 2010-09-29 16:16:00.000 272 241.19 7174.98 54121.73 88888.00 2010-09-29 16:17:00.000 272 241.20 7174.82 54122.75 88888.00 2010-09-29 16:18:00.000 272 241.85 7175.49 54123.84 88888.00 2010-09-29 16:19:00.000 272 242.41 7175.24 54125.34 88888.00 2010-09-29 16:20:00.000 272 243.00 7176.59 54126.64 88888.00 2010-09-29 16:21:00.000 272 243.32 7175.72 54127.66 88888.00 2010-09-29 16:22:00.000 272 243.88 7176.62 54129.65 88888.00 2010-09-29 16:23:00.000 272 244.66 7176.79 54130.66 88888.00 2010-09-29 16:24:00.000 272 245.19 7176.78 54132.08 88888.00 2010-09-29 16:25:00.000 272 246.72 7177.73 54133.17 88888.00 2010-09-29 16:26:00.000 272 247.95 7179.02 54135.04 88888.00 2010-09-29 16:27:00.000 272 248.83 7178.23 54136.62 88888.00 2010-09-29 16:28:00.000 272 248.18 7177.93 54137.15 88888.00 2010-09-29 16:29:00.000 272 247.64 7178.46 54136.42 88888.00 2010-09-29 16:30:00.000 272 246.98 7178.36 54135.81 88888.00 2010-09-29 16:31:00.000 272 246.46 7177.83 54136.30 88888.00 2010-09-29 16:32:00.000 272 247.30 7176.43 54136.18 88888.00 2010-09-29 16:33:00.000 272 247.72 7176.16 54137.27 88888.00 2010-09-29 16:34:00.000 272 247.25 7174.55 54135.41 88888.00 2010-09-29 16:35:00.000 272 246.82 7174.25 54133.46 88888.00 2010-09-29 16:36:00.000 272 247.12 7176.35 54132.20 88888.00 2010-09-29 16:37:00.000 272 248.05 7178.63 54129.44 88888.00 2010-09-29 16:38:00.000 272 247.82 7183.06 54128.27 88888.00 2010-09-29 16:39:00.000 272 247.66 7185.91 54127.33 88888.00 2010-09-29 16:40:00.000 272 247.77 7187.15 54128.55 88888.00 2010-09-29 16:41:00.000 272 247.39 7186.95 54128.51 88888.00 2010-09-29 16:42:00.000 272 247.00 7186.17 54128.55 88888.00 2010-09-29 16:43:00.000 272 247.28 7187.21 54128.96 88888.00 2010-09-29 16:44:00.000 272 247.23 7190.45 54128.91 88888.00 2010-09-29 16:45:00.000 272 246.98 7191.17 54128.75 88888.00 2010-09-29 16:46:00.000 272 246.41 7190.07 54128.67 88888.00 2010-09-29 16:47:00.000 272 246.38 7190.06 54127.94 88888.00 2010-09-29 16:48:00.000 272 246.06 7188.93 54127.70 88888.00 2010-09-29 16:49:00.000 272 245.46 7187.62 54127.58 88888.00 2010-09-29 16:50:00.000 272 245.14 7189.10 54127.17 88888.00 2010-09-29 16:51:00.000 272 244.96 7189.91 54125.87 88888.00 2010-09-29 16:52:00.000 272 244.74 7190.31 54125.06 88888.00 2010-09-29 16:53:00.000 272 245.43 7192.62 54126.20 88888.00 2010-09-29 16:54:00.000 272 246.31 7193.99 54128.96 88888.00 2010-09-29 16:55:00.000 272 247.37 7195.81 54130.70 88888.00 2010-09-29 16:56:00.000 272 247.44 7196.44 54133.13 88888.00 2010-09-29 16:57:00.000 272 247.03 7197.53 54133.86 88888.00 2010-09-29 16:58:00.000 272 246.56 7197.75 54133.95 88888.00 2010-09-29 16:59:00.000 272 246.75 7197.34 54133.99 88888.00 2010-09-29 17:00:00.000 272 246.59 7196.58 54134.72 88888.00 2010-09-29 17:01:00.000 272 246.97 7194.14 54136.22 88888.00 2010-09-29 17:02:00.000 272 247.85 7193.72 54138.21 88888.00 2010-09-29 17:03:00.000 272 248.54 7195.99 54140.19 88888.00 2010-09-29 17:04:00.000 272 249.31 7196.20 54140.92 88888.00 2010-09-29 17:05:00.000 272 249.33 7193.03 54139.79 88888.00 2010-09-29 17:06:00.000 272 248.99 7192.35 54139.71 88888.00 2010-09-29 17:07:00.000 272 249.33 7192.58 54140.44 88888.00 2010-09-29 17:08:00.000 272 249.14 7192.99 54139.79 88888.00 2010-09-29 17:09:00.000 272 248.83 7192.03 54138.90 88888.00 2010-09-29 17:10:00.000 272 248.42 7190.59 54138.81 88888.00 2010-09-29 17:11:00.000 272 248.26 7189.09 54139.75 88888.00 2010-09-29 17:12:00.000 272 248.22 7188.80 54138.29 88888.00 2010-09-29 17:13:00.000 272 247.75 7188.82 54138.57 88888.00 2010-09-29 17:14:00.000 272 247.68 7189.33 54137.35 88888.00 2010-09-29 17:15:00.000 272 247.62 7189.32 54138.00 88888.00 2010-09-29 17:16:00.000 272 247.31 7190.06 54137.31 88888.00 2010-09-29 17:17:00.000 272 247.19 7190.61 54136.99 88888.00 2010-09-29 17:18:00.000 272 246.94 7190.84 54136.50 88888.00 2010-09-29 17:19:00.000 272 246.98 7191.70 54137.56 88888.00 2010-09-29 17:20:00.000 272 246.92 7191.97 54138.90 88888.00 2010-09-29 17:21:00.000 272 247.46 7192.90 54139.18 88888.00 2010-09-29 17:22:00.000 272 247.73 7194.55 54141.49 88888.00 2010-09-29 17:23:00.000 272 247.95 7195.94 54142.99 88888.00 2010-09-29 17:24:00.000 272 248.04 7196.61 54143.20 88888.00 2010-09-29 17:25:00.000 272 248.33 7197.45 54143.28 88888.00 2010-09-29 17:26:00.000 272 248.01 7197.62 54142.43 88888.00 2010-09-29 17:27:00.000 272 247.32 7198.16 54140.88 88888.00 2010-09-29 17:28:00.000 272 247.35 7198.57 54141.49 88888.00 2010-09-29 17:29:00.000 272 247.09 7198.76 54141.13 88888.00 2010-09-29 17:30:00.000 272 246.78 7199.79 54141.17 88888.00 2010-09-29 17:31:00.000 272 246.80 7200.28 54141.57 88888.00 2010-09-29 17:32:00.000 272 246.95 7200.07 54141.94 88888.00 2010-09-29 17:33:00.000 272 247.35 7200.08 54142.43 88888.00 2010-09-29 17:34:00.000 272 247.46 7199.57 54143.52 88888.00 2010-09-29 17:35:00.000 272 247.87 7199.62 54144.70 88888.00 2010-09-29 17:36:00.000 272 247.33 7198.94 54143.60 88888.00 2010-09-29 17:37:00.000 272 246.82 7199.03 54142.87 88888.00 2010-09-29 17:38:00.000 272 246.66 7199.07 54142.47 88888.00 2010-09-29 17:39:00.000 272 247.18 7200.53 54144.01 88888.00 2010-09-29 17:40:00.000 272 247.58 7200.33 54145.87 88888.00 2010-09-29 17:41:00.000 272 247.38 7201.06 54146.56 88888.00 2010-09-29 17:42:00.000 272 247.14 7201.70 54147.78 88888.00 2010-09-29 17:43:00.000 272 247.06 7202.13 54148.43 88888.00 2010-09-29 17:44:00.000 272 247.02 7202.45 54149.57 88888.00 2010-09-29 17:45:00.000 272 247.06 7202.82 54149.69 88888.00 2010-09-29 17:46:00.000 272 246.99 7205.00 54150.70 88888.00 2010-09-29 17:47:00.000 272 247.32 7205.77 54150.86 88888.00 2010-09-29 17:48:00.000 272 247.29 7206.82 54150.74 88888.00 2010-09-29 17:49:00.000 272 246.97 7206.59 54150.09 88888.00 2010-09-29 17:50:00.000 272 246.74 7206.05 54149.97 88888.00 2010-09-29 17:51:00.000 272 246.25 7206.22 54149.93 88888.00 2010-09-29 17:52:00.000 272 246.39 7205.73 54150.50 88888.00 2010-09-29 17:53:00.000 272 246.70 7205.39 54151.11 88888.00 2010-09-29 17:54:00.000 272 246.92 7205.31 54151.76 88888.00 2010-09-29 17:55:00.000 272 247.20 7204.32 54151.76 88888.00 2010-09-29 17:56:00.000 272 247.72 7204.15 54151.88 88888.00 2010-09-29 17:57:00.000 272 247.83 7204.17 54152.12 88888.00 2010-09-29 17:58:00.000 272 247.67 7203.97 54151.84 88888.00 2010-09-29 17:59:00.000 272 247.45 7202.54 54152.28 88888.00 2010-09-29 18:00:00.000 272 247.16 7201.95 54153.01 88888.00 2010-09-29 18:01:00.000 272 246.94 7199.75 54152.61 88888.00 2010-09-29 18:02:00.000 272 246.75 7198.44 54152.49 88888.00 2010-09-29 18:03:00.000 272 246.05 7197.23 54152.41 88888.00 2010-09-29 18:04:00.000 272 245.38 7196.27 54151.43 88888.00 2010-09-29 18:05:00.000 272 245.37 7193.30 54149.89 88888.00 2010-09-29 18:06:00.000 272 244.88 7192.25 54151.11 88888.00 2010-09-29 18:07:00.000 272 245.12 7191.41 54151.92 88888.00 2010-09-29 18:08:00.000 272 245.00 7191.06 54152.08 88888.00 2010-09-29 18:09:00.000 272 245.06 7190.95 54152.97 88888.00 2010-09-29 18:10:00.000 272 245.32 7190.89 54154.11 88888.00 2010-09-29 18:11:00.000 272 245.00 7190.33 54154.76 88888.00 2010-09-29 18:12:00.000 272 244.60 7191.26 54155.29 88888.00 2010-09-29 18:13:00.000 272 244.78 7191.95 54156.54 88888.00 2010-09-29 18:14:00.000 272 245.37 7193.42 54159.63 88888.00 2010-09-29 18:15:00.000 272 245.84 7193.40 54161.94 88888.00 2010-09-29 18:16:00.000 272 245.70 7192.27 54163.16 88888.00 2010-09-29 18:17:00.000 272 245.77 7192.78 54164.98 88888.00 2010-09-29 18:18:00.000 272 245.95 7193.02 54165.59 88888.00 2010-09-29 18:19:00.000 272 246.24 7193.49 54166.73 88888.00 2010-09-29 18:20:00.000 272 246.49 7194.68 54167.50 88888.00 2010-09-29 18:21:00.000 272 246.82 7195.20 54168.76 88888.00 2010-09-29 18:22:00.000 272 247.02 7196.30 54170.01 88888.00 2010-09-29 18:23:00.000 272 247.72 7197.44 54170.74 88888.00 2010-09-29 18:24:00.000 272 248.00 7198.07 54171.88 88888.00 2010-09-29 18:25:00.000 272 248.27 7198.90 54172.89 88888.00 2010-09-29 18:26:00.000 272 248.42 7198.36 54172.89 88888.00 2010-09-29 18:27:00.000 272 248.10 7197.36 54172.89 88888.00 2010-09-29 18:28:00.000 272 248.06 7197.63 54172.20 88888.00 2010-09-29 18:29:00.000 272 248.08 7198.53 54170.91 88888.00 2010-09-29 18:30:00.000 272 247.89 7198.37 54170.05 88888.00 2010-09-29 18:31:00.000 272 248.07 7197.80 54170.34 88888.00 2010-09-29 18:32:00.000 272 247.94 7196.63 54170.46 88888.00 2010-09-29 18:33:00.000 272 247.61 7196.27 54170.46 88888.00 2010-09-29 18:34:00.000 272 247.77 7195.62 54171.23 88888.00 2010-09-29 18:35:00.000 272 248.03 7196.69 54171.11 88888.00 2010-09-29 18:36:00.000 272 248.50 7197.93 54171.84 88888.00 2010-09-29 18:37:00.000 272 248.46 7198.74 54172.08 88888.00 2010-09-29 18:38:00.000 272 248.01 7199.01 54171.56 88888.00 2010-09-29 18:39:00.000 272 247.65 7199.25 54170.74 88888.00 2010-09-29 18:40:00.000 272 247.82 7199.74 54170.50 88888.00 2010-09-29 18:41:00.000 272 247.55 7200.49 54170.50 88888.00 2010-09-29 18:42:00.000 272 247.06 7200.18 54170.22 88888.00 2010-09-29 18:43:00.000 272 247.00 7200.61 54170.01 88888.00 2010-09-29 18:44:00.000 272 246.86 7200.62 54169.28 88888.00 2010-09-29 18:45:00.000 272 247.11 7200.72 54169.12 88888.00 2010-09-29 18:46:00.000 272 247.04 7200.54 54169.28 88888.00 2010-09-29 18:47:00.000 272 247.14 7199.63 54169.32 88888.00 2010-09-29 18:48:00.000 272 246.89 7198.47 54168.96 88888.00 2010-09-29 18:49:00.000 272 246.80 7198.00 54169.45 88888.00 2010-09-29 18:50:00.000 272 246.88 7197.86 54168.96 88888.00 2010-09-29 18:51:00.000 272 246.55 7197.50 54169.16 88888.00 2010-09-29 18:52:00.000 272 246.45 7197.89 54169.04 88888.00 2010-09-29 18:53:00.000 272 246.29 7198.30 54168.92 88888.00 2010-09-29 18:54:00.000 272 245.93 7197.45 54168.96 88888.00 2010-09-29 18:55:00.000 272 245.76 7197.29 54168.19 88888.00 2010-09-29 18:56:00.000 272 245.51 7196.75 54167.74 88888.00 2010-09-29 18:57:00.000 272 245.16 7196.71 54167.50 88888.00 2010-09-29 18:58:00.000 272 245.01 7195.50 54167.42 88888.00 2010-09-29 18:59:00.000 272 244.88 7196.08 54167.99 88888.00 2010-09-29 19:00:00.000 272 244.97 7196.71 54168.11 88888.00 2010-09-29 19:01:00.000 272 245.03 7197.49 54168.51 88888.00 2010-09-29 19:02:00.000 272 244.82 7197.45 54168.39 88888.00 2010-09-29 19:03:00.000 272 244.34 7197.14 54167.78 88888.00 2010-09-29 19:04:00.000 272 243.73 7196.56 54166.20 88888.00 2010-09-29 19:05:00.000 272 243.84 7196.58 54166.04 88888.00 2010-09-29 19:06:00.000 272 244.73 7196.49 54166.97 88888.00 2010-09-29 19:07:00.000 272 245.38 7197.08 54168.07 88888.00 2010-09-29 19:08:00.000 272 245.57 7197.21 54169.04 88888.00 2010-09-29 19:09:00.000 272 245.69 7197.60 54169.73 88888.00 2010-09-29 19:10:00.000 272 245.56 7197.33 54170.22 88888.00 2010-09-29 19:11:00.000 272 246.09 7196.51 54171.11 88888.00 2010-09-29 19:12:00.000 272 246.24 7196.74 54171.35 88888.00 2010-09-29 19:13:00.000 272 246.58 7198.04 54172.20 88888.00 2010-09-29 19:14:00.000 272 245.79 7199.49 54171.92 88888.00 2010-09-29 19:15:00.000 272 244.71 7198.48 54170.26 88888.00 2010-09-29 19:16:00.000 272 244.30 7197.91 54168.88 88888.00 2010-09-29 19:17:00.000 272 243.86 7198.66 54168.55 88888.00 2010-09-29 19:18:00.000 272 244.03 7200.29 54168.07 88888.00 2010-09-29 19:19:00.000 272 244.57 7201.87 54168.59 88888.00 2010-09-29 19:20:00.000 272 245.13 7202.40 54168.63 88888.00 2010-09-29 19:21:00.000 272 245.55 7202.73 54168.80 88888.00 2010-09-29 19:22:00.000 272 245.43 7201.98 54168.63 88888.00 2010-09-29 19:23:00.000 272 245.65 7201.01 54168.15 88888.00 2010-09-29 19:24:00.000 272 245.51 7199.55 54167.78 88888.00 2010-09-29 19:25:00.000 272 245.04 7197.66 54166.48 88888.00 2010-09-29 19:26:00.000 272 245.17 7196.63 54166.44 88888.00 2010-09-29 19:27:00.000 272 244.94 7195.40 54166.48 88888.00 2010-09-29 19:28:00.000 272 244.78 7195.12 54166.04 88888.00 2010-09-29 19:29:00.000 272 244.57 7195.24 54165.92 88888.00 2010-09-29 19:30:00.000 272 243.98 7195.47 54165.84 88888.00 2010-09-29 19:31:00.000 272 243.23 7195.64 54165.06 88888.00 2010-09-29 19:32:00.000 272 243.23 7195.64 54164.90 88888.00 2010-09-29 19:33:00.000 272 243.55 7197.05 54164.86 88888.00 2010-09-29 19:34:00.000 272 243.66 7198.33 54164.74 88888.00 2010-09-29 19:35:00.000 272 243.32 7199.76 54164.33 88888.00 2010-09-29 19:36:00.000 272 243.51 7200.09 54165.88 88888.00 2010-09-29 19:37:00.000 272 243.70 7200.17 54166.81 88888.00 2010-09-29 19:38:00.000 272 244.11 7200.26 54168.47 88888.00 2010-09-29 19:39:00.000 272 244.28 7199.12 54169.57 88888.00 2010-09-29 19:40:00.000 272 244.83 7198.75 54170.78 88888.00 2010-09-29 19:41:00.000 272 245.31 7197.27 54171.92 88888.00 2010-09-29 19:42:00.000 272 245.19 7196.92 54172.94 88888.00 2010-09-29 19:43:00.000 272 245.02 7193.79 54173.26 88888.00 2010-09-29 19:44:00.000 272 244.77 7193.61 54173.87 88888.00 2010-09-29 19:45:00.000 272 244.84 7193.91 54175.00 88888.00 2010-09-29 19:46:00.000 272 244.81 7193.70 54173.83 88888.00 2010-09-29 19:47:00.000 272 244.99 7194.43 54174.40 88888.00 2010-09-29 19:48:00.000 272 245.37 7194.07 54175.09 88888.00 2010-09-29 19:49:00.000 272 245.36 7194.72 54175.49 88888.00 2010-09-29 19:50:00.000 272 245.53 7195.69 54175.86 88888.00 2010-09-29 19:51:00.000 272 245.72 7196.47 54175.86 88888.00 2010-09-29 19:52:00.000 272 245.35 7196.47 54175.82 88888.00 2010-09-29 19:53:00.000 272 244.96 7196.50 54175.33 88888.00 2010-09-29 19:54:00.000 272 244.93 7195.52 54174.23 88888.00 2010-09-29 19:55:00.000 272 245.36 7195.94 54175.25 88888.00 2010-09-29 19:56:00.000 272 245.62 7195.87 54175.78 88888.00 2010-09-29 19:57:00.000 272 245.50 7197.11 54176.30 88888.00 2010-09-29 19:58:00.000 272 245.83 7197.35 54176.02 88888.00 2010-09-29 19:59:00.000 272 245.91 7197.40 54175.04 88888.00 2010-09-29 20:00:00.000 272 245.64 7198.08 54173.83 88888.00 2010-09-29 20:01:00.000 272 245.26 7198.68 54172.65 88888.00 2010-09-29 20:02:00.000 272 245.57 7198.39 54171.27 88888.00 2010-09-29 20:03:00.000 272 245.53 7197.89 54170.38 88888.00 2010-09-29 20:04:00.000 272 245.78 7197.66 54168.80 88888.00 2010-09-29 20:05:00.000 272 245.30 7197.84 54168.68 88888.00 2010-09-29 20:06:00.000 272 245.00 7198.91 54168.47 88888.00 2010-09-29 20:07:00.000 272 244.42 7199.92 54168.51 88888.00 2010-09-29 20:08:00.000 272 244.63 7201.19 54169.12 88888.00 2010-09-29 20:09:00.000 272 244.74 7200.81 54170.54 88888.00 2010-09-29 20:10:00.000 272 245.13 7201.34 54170.83 88888.00 2010-09-29 20:11:00.000 272 246.06 7203.01 54172.98 88888.00 2010-09-29 20:12:00.000 272 246.39 7203.04 54173.38 88888.00 2010-09-29 20:13:00.000 272 246.25 7203.09 54174.31 88888.00 2010-09-29 20:14:00.000 272 246.82 7202.28 54175.53 88888.00 2010-09-29 20:15:00.000 272 246.68 7202.21 54177.36 88888.00 2010-09-29 20:16:00.000 272 246.67 7201.68 54177.88 88888.00 2010-09-29 20:17:00.000 272 246.78 7202.68 54178.98 88888.00 2010-09-29 20:18:00.000 272 246.93 7204.34 54179.55 88888.00 2010-09-29 20:19:00.000 272 246.88 7205.59 54179.02 88888.00 2010-09-29 20:20:00.000 272 247.20 7206.60 54177.97 88888.00 2010-09-29 20:21:00.000 272 247.25 7207.50 54176.59 88888.00 2010-09-29 20:22:00.000 272 247.40 7207.01 54176.26 88888.00 2010-09-29 20:23:00.000 272 247.37 7206.76 54176.34 88888.00 2010-09-29 20:24:00.000 272 247.87 7206.91 54176.51 88888.00 2010-09-29 20:25:00.000 272 248.33 7206.68 54177.48 88888.00 2010-09-29 20:26:00.000 272 248.47 7207.00 54177.36 88888.00 2010-09-29 20:27:00.000 272 249.11 7207.39 54177.28 88888.00 2010-09-29 20:28:00.000 272 249.21 7207.04 54176.71 88888.00 2010-09-29 20:29:00.000 272 249.62 7206.89 54177.24 88888.00 2010-09-29 20:30:00.000 272 250.01 7206.89 54176.87 88888.00 2010-09-29 20:31:00.000 272 249.94 7206.76 54176.75 88888.00 2010-09-29 20:32:00.000 272 250.34 7206.27 54175.41 88888.00 2010-09-29 20:33:00.000 272 250.42 7206.21 54174.48 88888.00 2010-09-29 20:34:00.000 272 249.90 7204.80 54173.22 88888.00 2010-09-29 20:35:00.000 272 249.99 7204.73 54171.92 88888.00 2010-09-29 20:36:00.000 272 249.77 7204.77 54170.87 88888.00 2010-09-29 20:37:00.000 272 249.91 7203.98 54171.11 88888.00 2010-09-29 20:38:00.000 272 249.45 7203.35 54170.54 88888.00 2010-09-29 20:39:00.000 272 249.41 7203.30 54169.93 88888.00 2010-09-29 20:40:00.000 272 249.11 7203.23 54168.84 88888.00 2010-09-29 20:41:00.000 272 248.48 7203.38 54167.86 88888.00 2010-09-29 20:42:00.000 272 248.61 7203.74 54166.97 88888.00 2010-09-29 20:43:00.000 272 248.17 7202.50 54166.28 88888.00 2010-09-29 20:44:00.000 272 248.17 7202.38 54166.69 88888.00 2010-09-29 20:45:00.000 272 248.41 7201.90 54167.46 88888.00 2010-09-29 20:46:00.000 272 248.45 7201.22 54168.27 88888.00 2010-09-29 20:47:00.000 272 248.36 7200.67 54168.47 88888.00 2010-09-29 20:48:00.000 272 247.58 7199.89 54167.82 88888.00 2010-09-29 20:49:00.000 272 247.26 7199.69 54167.54 88888.00 2010-09-29 20:50:00.000 272 247.22 7199.24 54167.74 88888.00 2010-09-29 20:51:00.000 272 247.52 7199.91 54168.27 88888.00 2010-09-29 20:52:00.000 272 247.15 7198.29 54167.90 88888.00 2010-09-29 20:53:00.000 272 246.07 7197.28 54166.81 88888.00 2010-09-29 20:54:00.000 272 245.84 7196.49 54166.40 88888.00 2010-09-29 20:55:00.000 272 246.23 7196.78 54166.08 88888.00 2010-09-29 20:56:00.000 272 246.70 7198.27 54166.65 88888.00 2010-09-29 20:57:00.000 272 246.61 7198.61 54167.30 88888.00 2010-09-29 20:58:00.000 272 246.87 7198.10 54167.21 88888.00 2010-09-29 20:59:00.000 272 246.62 7196.95 54166.65 88888.00 2010-09-29 21:00:00.000 272 245.76 7196.56 54166.52 88888.00 2010-09-29 21:01:00.000 272 245.74 7196.47 54165.79 88888.00 2010-09-29 21:02:00.000 272 245.80 7196.12 54166.48 88888.00 2010-09-29 21:03:00.000 272 245.98 7196.44 54167.62 88888.00 2010-09-29 21:04:00.000 272 246.03 7196.49 54168.47 88888.00 2010-09-29 21:05:00.000 272 246.35 7197.62 54169.24 88888.00 2010-09-29 21:06:00.000 272 246.18 7198.32 54169.81 88888.00 2010-09-29 21:07:00.000 272 246.26 7198.66 54170.50 88888.00 2010-09-29 21:08:00.000 272 246.18 7198.93 54170.54 88888.00 2010-09-29 21:09:00.000 272 246.24 7198.61 54170.91 88888.00 2010-09-29 21:10:00.000 272 246.31 7198.83 54170.38 88888.00 2010-09-29 21:11:00.000 272 246.24 7198.69 54169.97 88888.00 2010-09-29 21:12:00.000 272 246.34 7198.64 54169.81 88888.00 2010-09-29 21:13:00.000 272 246.50 7198.51 54168.68 88888.00 2010-09-29 21:14:00.000 272 246.20 7197.87 54169.04 88888.00 2010-09-29 21:15:00.000 272 246.07 7196.95 54169.73 88888.00 2010-09-29 21:16:00.000 272 246.28 7196.59 54169.49 88888.00 2010-09-29 21:17:00.000 272 246.41 7196.70 54170.50 88888.00 2010-09-29 21:18:00.000 272 246.64 7196.91 54170.91 88888.00 2010-09-29 21:19:00.000 272 246.89 7196.89 54172.69 88888.00 2010-09-29 21:20:00.000 272 247.34 7197.19 54173.71 88888.00 2010-09-29 21:21:00.000 272 247.93 7197.93 54174.84 88888.00 2010-09-29 21:22:00.000 272 248.03 7198.97 54176.38 88888.00 2010-09-29 21:23:00.000 272 248.08 7199.55 54177.36 88888.00 2010-09-29 21:24:00.000 272 247.32 7199.22 54176.87 88888.00 2010-09-29 21:25:00.000 272 246.56 7199.21 54175.49 88888.00 2010-09-29 21:26:00.000 272 246.40 7197.43 54174.96 88888.00 2010-09-29 21:27:00.000 272 247.21 7197.85 54175.98 88888.00 2010-09-29 21:28:00.000 272 248.13 7197.57 54177.84 88888.00 2010-09-29 21:29:00.000 272 248.81 7198.33 54179.71 88888.00 2010-09-29 21:30:00.000 272 249.23 7198.83 54180.24 88888.00 2010-09-29 21:31:00.000 272 249.10 7198.68 54181.17 88888.00 2010-09-29 21:32:00.000 272 249.46 7199.33 54181.17 88888.00 2010-09-29 21:33:00.000 272 249.78 7199.60 54181.37 88888.00 2010-09-29 21:34:00.000 272 249.83 7198.47 54180.32 88888.00 2010-09-29 21:35:00.000 272 249.40 7199.31 54179.59 88888.00 2010-09-29 21:36:00.000 272 248.79 7199.02 54178.74 88888.00 2010-09-29 21:37:00.000 272 248.26 7198.00 54179.18 88888.00 2010-09-29 21:38:00.000 272 247.72 7196.62 54178.01 88888.00 2010-09-29 21:39:00.000 272 247.67 7196.61 54178.74 88888.00 2010-09-29 21:40:00.000 272 248.02 7196.85 54179.55 88888.00 2010-09-29 21:41:00.000 272 248.15 7197.53 54180.64 88888.00 2010-09-29 21:42:00.000 272 248.34 7197.98 54181.54 88888.00 2010-09-29 21:43:00.000 272 248.60 7199.42 54182.19 88888.00 2010-09-29 21:44:00.000 272 249.10 7201.08 54182.39 88888.00 2010-09-29 21:45:00.000 272 249.23 7202.69 54182.88 88888.00 2010-09-29 21:46:00.000 272 249.21 7203.87 54181.74 88888.00 2010-09-29 21:47:00.000 272 248.82 7203.50 54180.08 88888.00 2010-09-29 21:48:00.000 272 248.50 7203.75 54179.02 88888.00 2010-09-29 21:49:00.000 272 248.16 7202.74 54178.17 88888.00 2010-09-29 21:50:00.000 272 247.53 7202.48 54176.99 88888.00 2010-09-29 21:51:00.000 272 247.30 7202.43 54175.33 88888.00 2010-09-29 21:52:00.000 272 246.96 7200.93 54173.99 88888.00 2010-09-29 21:53:00.000 272 246.67 7200.05 54173.87 88888.00 2010-09-29 21:54:00.000 272 246.49 7200.14 54173.22 88888.00 2010-09-29 21:55:00.000 272 246.34 7198.84 54173.14 88888.00 2010-09-29 21:56:00.000 272 246.20 7198.24 54171.88 88888.00 2010-09-29 21:57:00.000 272 246.14 7197.82 54171.39 88888.00 2010-09-29 21:58:00.000 272 246.52 7197.62 54171.96 88888.00 2010-09-29 21:59:00.000 272 246.94 7199.05 54172.37 88888.00 2010-09-29 22:00:00.000 272 247.29 7200.60 54173.14 88888.00 2010-09-29 22:01:00.000 272 247.96 7203.10 54173.95 88888.00 2010-09-29 22:02:00.000 272 248.51 7204.16 54174.84 88888.00 2010-09-29 22:03:00.000 272 248.51 7204.16 54174.64 88888.00 2010-09-29 22:04:00.000 272 248.88 7204.69 54175.25 88888.00 2010-09-29 22:05:00.000 272 249.10 7205.35 54175.94 88888.00 2010-09-29 22:06:00.000 272 249.17 7205.04 54176.38 88888.00 2010-09-29 22:07:00.000 272 248.76 7203.48 54174.36 88888.00 2010-09-29 22:08:00.000 272 248.91 7203.35 54174.15 88888.00 2010-09-29 22:09:00.000 272 249.40 7204.40 54175.37 88888.00 2010-09-29 22:10:00.000 272 249.13 7205.48 54173.71 88888.00 2010-09-29 22:11:00.000 272 248.38 7205.23 54171.60 88888.00 2010-09-29 22:12:00.000 272 248.17 7204.45 54170.05 88888.00 2010-09-29 22:13:00.000 272 248.36 7204.57 54169.97 88888.00 2010-09-29 22:14:00.000 272 248.65 7205.78 54169.93 88888.00 2010-09-29 22:15:00.000 272 249.80 7208.07 54169.77 88888.00 2010-09-29 22:16:00.000 272 250.11 7208.06 54169.28 88888.00 2010-09-29 22:17:00.000 272 250.30 7209.20 54167.54 88888.00 2010-09-29 22:18:00.000 272 249.96 7207.21 54166.24 88888.00 2010-09-29 22:19:00.000 272 249.71 7205.85 54163.89 88888.00 2010-09-29 22:20:00.000 272 249.38 7205.05 54163.00 88888.00 2010-09-29 22:21:00.000 272 249.31 7201.82 54162.91 88888.00 2010-09-29 22:22:00.000 272 249.72 7201.09 54164.29 88888.00 2010-09-29 22:23:00.000 272 249.61 7200.91 54164.62 88888.00 2010-09-29 22:24:00.000 272 249.70 7201.58 54164.33 88888.00 2010-09-29 22:25:00.000 272 249.01 7202.03 54163.20 88888.00 2010-09-29 22:26:00.000 272 248.56 7200.84 54162.67 88888.00 2010-09-29 22:27:00.000 272 248.64 7200.04 54162.39 88888.00 2010-09-29 22:28:00.000 272 248.69 7199.81 54163.00 88888.00 2010-09-29 22:29:00.000 272 248.88 7199.60 54164.29 88888.00 2010-09-29 22:30:00.000 272 249.11 7199.98 54164.42 88888.00 2010-09-29 22:31:00.000 272 249.59 7199.52 54165.31 88888.00 2010-09-29 22:32:00.000 272 249.98 7199.93 54166.44 88888.00 2010-09-29 22:33:00.000 272 250.02 7200.92 54167.62 88888.00 2010-09-29 22:34:00.000 272 250.44 7200.72 54167.86 88888.00 2010-09-29 22:35:00.000 272 251.32 7202.34 54169.08 88888.00 2010-09-29 22:36:00.000 272 251.56 7201.79 54170.18 88888.00 2010-09-29 22:37:00.000 272 251.92 7202.40 54170.38 88888.00 2010-09-29 22:38:00.000 272 252.16 7201.84 54171.11 88888.00 2010-09-29 22:39:00.000 272 251.90 7201.66 54171.92 88888.00 2010-09-29 22:40:00.000 272 251.63 7200.83 54171.19 88888.00 2010-09-29 22:41:00.000 272 251.84 7201.53 54169.20 88888.00 2010-09-29 22:42:00.000 272 252.80 7201.94 54171.15 88888.00 2010-09-29 22:43:00.000 272 253.39 7201.50 54173.10 88888.00 2010-09-29 22:44:00.000 272 253.34 7201.29 54172.69 88888.00 2010-09-29 22:45:00.000 272 252.77 7200.51 54171.39 88888.00 2010-09-29 22:46:00.000 272 252.37 7200.06 54169.24 88888.00 2010-09-29 22:47:00.000 272 251.63 7199.97 54167.34 88888.00 2010-09-29 22:48:00.000 272 250.94 7200.96 54164.74 88888.00 2010-09-29 22:49:00.000 272 250.51 7201.59 54162.83 88888.00 2010-09-29 22:50:00.000 272 249.96 7202.08 54161.33 88888.00 2010-09-29 22:51:00.000 272 249.64 7201.89 54159.10 88888.00 2010-09-29 22:52:00.000 272 249.23 7201.55 54157.92 88888.00 2010-09-29 22:53:00.000 272 249.02 7200.69 54158.13 88888.00 2010-09-29 22:54:00.000 272 249.68 7199.94 54158.49 88888.00 2010-09-29 22:55:00.000 272 250.08 7198.65 54159.75 88888.00 2010-09-29 22:56:00.000 272 249.57 7199.03 54160.32 88888.00 2010-09-29 22:57:00.000 272 249.29 7200.35 54162.39 88888.00 2010-09-29 22:58:00.000 272 248.79 7201.05 54162.79 88888.00 2010-09-29 22:59:00.000 272 248.48 7202.61 54163.28 88888.00 2010-09-29 23:00:00.000 272 248.26 7202.60 54163.28 88888.00 2010-09-29 23:01:00.000 272 248.41 7203.81 54163.85 88888.00 2010-09-29 23:02:00.000 272 248.43 7204.75 54163.73 88888.00 2010-09-29 23:03:00.000 272 248.42 7206.09 54164.42 88888.00 2010-09-29 23:04:00.000 272 248.13 7206.76 54164.33 88888.00 2010-09-29 23:05:00.000 272 248.01 7206.49 54163.97 88888.00 2010-09-29 23:06:00.000 272 248.00 7206.98 54163.97 88888.00 2010-09-29 23:07:00.000 272 248.17 7206.69 54165.15 88888.00 2010-09-29 23:08:00.000 272 248.44 7204.51 54166.12 88888.00 2010-09-29 23:09:00.000 272 248.57 7203.89 54166.12 88888.00 2010-09-29 23:10:00.000 272 248.61 7202.68 54166.44 88888.00 2010-09-29 23:11:00.000 272 248.21 7202.51 54169.57 88888.00 2010-09-29 23:12:00.000 272 248.13 7203.63 54172.12 88888.00 2010-09-29 23:13:00.000 272 248.77 7203.77 54174.64 88888.00 2010-09-29 23:14:00.000 272 249.36 7203.98 54176.18 88888.00 2010-09-29 23:15:00.000 272 249.78 7203.34 54178.45 88888.00 2010-09-29 23:16:00.000 272 249.90 7202.48 54180.24 88888.00 2010-09-29 23:17:00.000 272 250.58 7202.26 54182.35 88888.00 2010-09-29 23:18:00.000 272 251.55 7203.45 54184.05 88888.00 2010-09-29 23:19:00.000 272 252.40 7203.28 54183.44 88888.00 2010-09-29 23:20:00.000 272 252.46 7203.25 54182.59 88888.00 2010-09-29 23:21:00.000 272 251.81 7202.50 54179.95 88888.00 2010-09-29 23:22:00.000 272 251.29 7202.38 54177.72 88888.00 2010-09-29 23:23:00.000 272 250.81 7202.27 54176.26 88888.00 2010-09-29 23:24:00.000 272 250.81 7202.35 54175.41 88888.00 2010-09-29 23:25:00.000 272 251.09 7202.13 54174.23 88888.00 2010-09-29 23:26:00.000 272 251.49 7201.61 54174.96 88888.00 2010-09-29 23:27:00.000 272 251.50 7201.85 54173.99 88888.00 2010-09-29 23:28:00.000 272 251.58 7201.06 54174.23 88888.00 2010-09-29 23:29:00.000 272 252.15 7200.45 54175.49 88888.00 2010-09-29 23:30:00.000 272 252.72 7200.34 54177.32 88888.00 2010-09-29 23:31:00.000 272 253.10 7199.37 54178.33 88888.00 2010-09-29 23:32:00.000 272 253.33 7199.46 54178.62 88888.00 2010-09-29 23:33:00.000 272 253.53 7199.42 54178.62 88888.00 2010-09-29 23:34:00.000 272 253.77 7200.90 54177.76 88888.00 2010-09-29 23:35:00.000 272 253.56 7200.40 54177.84 88888.00 2010-09-29 23:36:00.000 272 253.85 7199.66 54177.52 88888.00 2010-09-29 23:37:00.000 272 254.04 7200.07 54178.41 88888.00 2010-09-29 23:38:00.000 272 254.33 7200.29 54178.90 88888.00 2010-09-29 23:39:00.000 272 254.44 7199.66 54177.97 88888.00 2010-09-29 23:40:00.000 272 254.36 7199.53 54177.84 88888.00 2010-09-29 23:41:00.000 272 254.18 7199.36 54178.62 88888.00 2010-09-29 23:42:00.000 272 254.49 7199.43 54178.17 88888.00 2010-09-29 23:43:00.000 272 254.63 7200.07 54178.86 88888.00 2010-09-29 23:44:00.000 272 254.53 7200.91 54179.10 88888.00 2010-09-29 23:45:00.000 272 254.46 7200.73 54179.39 88888.00 2010-09-29 23:46:00.000 272 254.42 7201.17 54179.14 88888.00 2010-09-29 23:47:00.000 272 254.43 7201.62 54178.74 88888.00 2010-09-29 23:48:00.000 272 254.09 7201.38 54177.44 88888.00 2010-09-29 23:49:00.000 272 253.97 7202.25 54176.34 88888.00 2010-09-29 23:50:00.000 272 253.72 7202.68 54175.65 88888.00 2010-09-29 23:51:00.000 272 253.61 7201.39 54173.79 88888.00 2010-09-29 23:52:00.000 272 253.24 7200.13 54173.10 88888.00 2010-09-29 23:53:00.000 272 252.55 7197.53 54172.65 88888.00 2010-09-29 23:54:00.000 272 252.82 7196.50 54173.38 88888.00 2010-09-29 23:55:00.000 272 252.51 7194.55 54173.67 88888.00 2010-09-29 23:56:00.000 272 252.38 7192.90 54173.26 88888.00 2010-09-29 23:57:00.000 272 251.95 7193.62 54174.76 88888.00 2010-09-29 23:58:00.000 272 251.55 7193.97 54175.86 88888.00 2010-09-29 23:59:00.000 272 251.25 7195.13 54177.52 88888.00