Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-09-27 00:00:00.000 270 250.64 7205.73 54215.98 88888.00 2010-09-27 00:01:00.000 270 250.08 7203.94 54214.20 88888.00 2010-09-27 00:02:00.000 270 251.33 7203.53 54216.27 88888.00 2010-09-27 00:03:00.000 270 252.53 7204.12 54217.32 88888.00 2010-09-27 00:04:00.000 270 254.14 7203.46 54219.59 88888.00 2010-09-27 00:05:00.000 270 255.68 7203.89 54222.35 88888.00 2010-09-27 00:06:00.000 270 256.02 7203.03 54224.14 88888.00 2010-09-27 00:07:00.000 270 257.06 7203.51 54226.57 88888.00 2010-09-27 00:08:00.000 270 258.57 7205.69 54229.61 88888.00 2010-09-27 00:09:00.000 270 260.22 7201.30 54232.90 88888.00 2010-09-27 00:10:00.000 270 261.87 7202.21 54237.44 88888.00 2010-09-27 00:11:00.000 270 262.72 7200.86 54240.41 88888.00 2010-09-27 00:12:00.000 270 264.40 7200.39 54243.00 88888.00 2010-09-27 00:13:00.000 270 265.61 7204.17 54246.05 88888.00 2010-09-27 00:14:00.000 270 266.22 7204.44 54247.47 88888.00 2010-09-27 00:15:00.000 270 267.35 7202.99 54250.35 88888.00 2010-09-27 00:16:00.000 270 268.28 7203.41 54252.66 88888.00 2010-09-27 00:17:00.000 270 268.30 7204.96 54256.43 88888.00 2010-09-27 00:18:00.000 270 267.99 7203.71 54256.23 88888.00 2010-09-27 00:19:00.000 270 266.99 7202.78 54255.21 88888.00 2010-09-27 00:20:00.000 270 266.55 7202.15 54252.13 88888.00 2010-09-27 00:21:00.000 270 266.77 7202.45 54249.94 88888.00 2010-09-27 00:22:00.000 270 267.04 7202.10 54248.76 88888.00 2010-09-27 00:23:00.000 270 268.48 7202.64 54248.20 88888.00 2010-09-27 00:24:00.000 270 268.79 7204.39 54248.40 88888.00 2010-09-27 00:25:00.000 270 268.79 7205.65 54247.47 88888.00 2010-09-27 00:26:00.000 270 269.25 7207.46 54246.98 88888.00 2010-09-27 00:27:00.000 270 268.93 7209.83 54245.88 88888.00 2010-09-27 00:28:00.000 270 268.70 7212.02 54244.75 88888.00 2010-09-27 00:29:00.000 270 267.76 7213.91 54242.80 88888.00 2010-09-27 00:30:00.000 270 265.99 7215.01 54239.03 88888.00 2010-09-27 00:31:00.000 270 264.34 7218.33 54233.79 88888.00 2010-09-27 00:32:00.000 270 263.81 7218.33 54230.55 88888.00 2010-09-27 00:33:00.000 270 264.70 7218.09 54229.33 88888.00 2010-09-27 00:34:00.000 270 265.16 7217.05 54228.84 88888.00 2010-09-27 00:35:00.000 270 265.58 7215.44 54230.14 88888.00 2010-09-27 00:36:00.000 270 265.39 7217.84 54231.68 88888.00 2010-09-27 00:37:00.000 270 263.65 7218.05 54231.03 88888.00 2010-09-27 00:38:00.000 270 263.26 7216.57 54231.24 88888.00 2010-09-27 00:39:00.000 270 264.33 7215.52 54233.95 88888.00 2010-09-27 00:40:00.000 270 265.43 7214.59 54237.77 88888.00 2010-09-27 00:41:00.000 270 265.49 7215.18 54240.12 88888.00 2010-09-27 00:42:00.000 270 265.20 7215.52 54240.85 88888.00 2010-09-27 00:43:00.000 270 264.15 7214.74 54240.04 88888.00 2010-09-27 00:44:00.000 270 261.87 7214.05 54237.40 88888.00 2010-09-27 00:45:00.000 270 259.47 7214.16 54233.06 88888.00 2010-09-27 00:46:00.000 270 258.68 7211.78 54230.75 88888.00 2010-09-27 00:47:00.000 270 258.02 7211.79 54228.80 88888.00 2010-09-27 00:48:00.000 270 257.21 7213.52 54227.26 88888.00 2010-09-27 00:49:00.000 270 257.01 7214.37 54225.39 88888.00 2010-09-27 00:50:00.000 270 257.22 7215.23 54226.04 88888.00 2010-09-27 00:51:00.000 270 256.60 7213.66 54224.83 88888.00 2010-09-27 00:52:00.000 270 256.95 7211.42 54225.03 88888.00 2010-09-27 00:53:00.000 270 258.12 7209.90 54226.25 88888.00 2010-09-27 00:54:00.000 270 257.51 7210.04 54226.49 88888.00 2010-09-27 00:55:00.000 270 256.94 7208.49 54223.89 88888.00 2010-09-27 00:56:00.000 270 256.68 7206.76 54221.95 88888.00 2010-09-27 00:57:00.000 270 257.02 7207.82 54220.53 88888.00 2010-09-27 00:58:00.000 270 256.85 7208.39 54219.59 88888.00 2010-09-27 00:59:00.000 270 256.91 7208.04 54218.42 88888.00 2010-09-27 01:00:00.000 270 257.56 7208.55 54219.19 88888.00 2010-09-27 01:01:00.000 270 258.18 7209.06 54221.38 88888.00 2010-09-27 01:02:00.000 270 258.29 7208.03 54222.92 88888.00 2010-09-27 01:03:00.000 270 258.42 7208.22 54225.07 88888.00 2010-09-27 01:04:00.000 270 258.46 7207.49 54225.96 88888.00 2010-09-27 01:05:00.000 270 258.28 7206.80 54226.33 88888.00 2010-09-27 01:06:00.000 270 258.03 7206.01 54226.65 88888.00 2010-09-27 01:07:00.000 270 258.08 7204.64 54225.48 88888.00 2010-09-27 01:08:00.000 270 258.00 7205.31 54224.91 88888.00 2010-09-27 01:09:00.000 270 257.25 7205.63 54222.47 88888.00 2010-09-27 01:10:00.000 270 257.16 7203.62 54220.12 88888.00 2010-09-27 01:11:00.000 270 257.20 7202.37 54218.17 88888.00 2010-09-27 01:12:00.000 270 257.53 7201.22 54217.60 88888.00 2010-09-27 01:13:00.000 270 257.02 7201.43 54215.74 88888.00 2010-09-27 01:14:00.000 270 256.56 7200.80 54214.81 88888.00 2010-09-27 01:15:00.000 270 256.46 7200.89 54214.24 88888.00 2010-09-27 01:16:00.000 270 256.25 7201.21 54213.26 88888.00 2010-09-27 01:17:00.000 270 256.21 7199.70 54212.17 88888.00 2010-09-27 01:18:00.000 270 257.21 7199.19 54212.65 88888.00 2010-09-27 01:19:00.000 270 257.80 7200.63 54214.76 88888.00 2010-09-27 01:20:00.000 270 257.34 7201.62 54215.62 88888.00 2010-09-27 01:21:00.000 270 256.38 7201.69 54212.53 88888.00 2010-09-27 01:22:00.000 270 254.74 7202.09 54209.25 88888.00 2010-09-27 01:23:00.000 270 254.02 7201.77 54205.80 88888.00 2010-09-27 01:24:00.000 270 253.78 7200.70 54203.97 88888.00 2010-09-27 01:25:00.000 270 254.39 7199.49 54204.18 88888.00 2010-09-27 01:26:00.000 270 255.76 7198.58 54205.88 88888.00 2010-09-27 01:27:00.000 270 256.89 7197.78 54208.60 88888.00 2010-09-27 01:28:00.000 270 257.42 7196.19 54210.06 88888.00 2010-09-27 01:29:00.000 270 257.84 7194.90 54211.19 88888.00 2010-09-27 01:30:00.000 270 258.53 7192.98 54212.33 88888.00 2010-09-27 01:31:00.000 270 259.32 7192.43 54213.71 88888.00 2010-09-27 01:32:00.000 270 259.62 7194.16 54214.20 88888.00 2010-09-27 01:33:00.000 270 259.58 7197.05 54213.59 88888.00 2010-09-27 01:34:00.000 270 259.25 7197.87 54211.19 88888.00 2010-09-27 01:35:00.000 270 258.81 7199.19 54208.84 88888.00 2010-09-27 01:36:00.000 270 257.93 7199.68 54203.93 88888.00 2010-09-27 01:37:00.000 270 257.17 7199.51 54198.90 88888.00 2010-09-27 01:38:00.000 270 256.95 7199.34 54196.59 88888.00 2010-09-27 01:39:00.000 270 256.80 7198.45 54195.78 88888.00 2010-09-27 01:40:00.000 270 256.24 7198.28 54194.80 88888.00 2010-09-27 01:41:00.000 270 255.96 7197.00 54193.14 88888.00 2010-09-27 01:42:00.000 270 256.52 7195.50 54192.25 88888.00 2010-09-27 01:43:00.000 270 257.12 7196.45 54194.15 88888.00 2010-09-27 01:44:00.000 270 256.96 7197.96 54195.78 88888.00 2010-09-27 01:45:00.000 270 256.81 7197.88 54197.89 88888.00 2010-09-27 01:46:00.000 270 256.78 7198.00 54198.98 88888.00 2010-09-27 01:47:00.000 270 256.91 7197.05 54199.75 88888.00 2010-09-27 01:48:00.000 270 257.15 7197.63 54202.63 88888.00 2010-09-27 01:49:00.000 270 257.14 7196.45 54203.73 88888.00 2010-09-27 01:50:00.000 270 257.89 7198.13 54206.29 88888.00 2010-09-27 01:51:00.000 270 256.45 7199.47 54204.09 88888.00 2010-09-27 01:52:00.000 270 255.72 7198.29 54200.61 88888.00 2010-09-27 01:53:00.000 270 256.04 7196.57 54199.83 88888.00 2010-09-27 01:54:00.000 270 257.50 7193.89 54201.90 88888.00 2010-09-27 01:55:00.000 270 258.93 7193.03 54205.72 88888.00 2010-09-27 01:56:00.000 270 260.00 7191.36 54207.10 88888.00 2010-09-27 01:57:00.000 270 260.49 7190.62 54208.64 88888.00 2010-09-27 01:58:00.000 270 261.49 7190.52 54209.65 88888.00 2010-09-27 01:59:00.000 270 261.72 7189.80 54209.77 88888.00 2010-09-27 02:00:00.000 270 262.20 7188.89 54208.96 88888.00 2010-09-27 02:01:00.000 270 262.89 7187.59 54206.45 88888.00 2010-09-27 02:02:00.000 270 263.93 7187.91 54205.27 88888.00 2010-09-27 02:03:00.000 270 264.72 7187.32 54205.27 88888.00 2010-09-27 02:04:00.000 270 264.95 7187.17 54204.78 88888.00 2010-09-27 02:05:00.000 270 264.87 7187.07 54202.71 88888.00 2010-09-27 02:06:00.000 270 264.97 7186.64 54202.23 88888.00 2010-09-27 02:07:00.000 270 264.21 7188.42 54199.31 88888.00 2010-09-27 02:08:00.000 270 262.66 7189.41 54194.88 88888.00 2010-09-27 02:09:00.000 270 261.76 7189.36 54190.58 88888.00 2010-09-27 02:10:00.000 270 261.84 7187.92 54188.31 88888.00 2010-09-27 02:11:00.000 270 262.77 7186.14 54187.34 88888.00 2010-09-27 02:12:00.000 270 263.50 7181.99 54187.54 88888.00 2010-09-27 02:13:00.000 270 263.23 7181.19 54186.61 88888.00 2010-09-27 02:14:00.000 270 262.19 7180.83 54185.51 88888.00 2010-09-27 02:15:00.000 270 260.80 7182.31 54184.01 88888.00 2010-09-27 02:16:00.000 270 259.39 7183.86 54180.93 88888.00 2010-09-27 02:17:00.000 270 258.84 7186.95 54179.10 88888.00 2010-09-27 02:18:00.000 270 259.15 7188.48 54181.70 88888.00 2010-09-27 02:19:00.000 270 259.26 7188.22 54182.43 88888.00 2010-09-27 02:20:00.000 270 259.06 7188.01 54181.66 88888.00 2010-09-27 02:21:00.000 270 259.53 7186.90 54181.90 88888.00 2010-09-27 02:22:00.000 270 259.67 7187.14 54181.17 88888.00 2010-09-27 02:23:00.000 270 259.32 7188.56 54180.32 88888.00 2010-09-27 02:24:00.000 270 258.70 7188.99 54179.47 88888.00 2010-09-27 02:25:00.000 270 258.35 7189.56 54178.41 88888.00 2010-09-27 02:26:00.000 270 258.17 7190.01 54178.66 88888.00 2010-09-27 02:27:00.000 270 257.79 7189.92 54178.98 88888.00 2010-09-27 02:28:00.000 270 257.57 7190.65 54179.75 88888.00 2010-09-27 02:29:00.000 270 257.50 7191.61 54180.81 88888.00 2010-09-27 02:30:00.000 270 257.58 7191.63 54180.36 88888.00 2010-09-27 02:31:00.000 270 257.64 7191.64 54180.64 88888.00 2010-09-27 02:32:00.000 270 257.92 7190.44 54180.93 88888.00 2010-09-27 02:33:00.000 270 258.06 7189.86 54180.08 88888.00 2010-09-27 02:34:00.000 270 258.65 7189.18 54180.64 88888.00 2010-09-27 02:35:00.000 270 258.69 7189.80 54180.40 88888.00 2010-09-27 02:36:00.000 270 258.67 7190.57 54180.28 88888.00 2010-09-27 02:37:00.000 270 258.39 7190.43 54180.04 88888.00 2010-09-27 02:38:00.000 270 257.75 7189.51 54179.47 88888.00 2010-09-27 02:39:00.000 270 257.93 7189.43 54180.16 88888.00 2010-09-27 02:40:00.000 270 258.22 7188.80 54180.97 88888.00 2010-09-27 02:41:00.000 270 258.40 7188.23 54181.98 88888.00 2010-09-27 02:42:00.000 270 258.85 7187.81 54183.61 88888.00 2010-09-27 02:43:00.000 270 259.55 7187.15 54184.46 88888.00 2010-09-27 02:44:00.000 270 259.06 7188.75 54185.27 88888.00 2010-09-27 02:45:00.000 270 258.93 7190.55 54184.82 88888.00 2010-09-27 02:46:00.000 270 257.73 7192.47 54184.38 88888.00 2010-09-27 02:47:00.000 270 257.33 7193.56 54183.44 88888.00 2010-09-27 02:48:00.000 270 257.16 7194.42 54183.28 88888.00 2010-09-27 02:49:00.000 270 257.02 7195.73 54182.63 88888.00 2010-09-27 02:50:00.000 270 256.60 7196.98 54181.62 88888.00 2010-09-27 02:51:00.000 270 256.27 7197.72 54180.20 88888.00 2010-09-27 02:52:00.000 270 256.11 7199.27 54177.93 88888.00 2010-09-27 02:53:00.000 270 255.87 7200.92 54174.15 88888.00 2010-09-27 02:54:00.000 270 255.69 7202.47 54171.76 88888.00 2010-09-27 02:55:00.000 270 254.52 7205.18 54169.20 88888.00 2010-09-27 02:56:00.000 270 253.12 7206.69 54166.73 88888.00 2010-09-27 02:57:00.000 270 251.83 7209.01 54165.59 88888.00 2010-09-27 02:58:00.000 270 250.29 7210.29 54164.66 88888.00 2010-09-27 02:59:00.000 270 248.50 7210.67 54163.44 88888.00 2010-09-27 03:00:00.000 270 247.50 7210.08 54162.18 88888.00 2010-09-27 03:01:00.000 270 246.55 7211.90 54163.08 88888.00 2010-09-27 03:02:00.000 270 246.64 7212.37 54166.28 88888.00 2010-09-27 03:03:00.000 270 246.86 7216.16 54170.42 88888.00 2010-09-27 03:04:00.000 270 246.29 7217.79 54172.57 88888.00 2010-09-27 03:05:00.000 270 246.67 7218.72 54175.04 88888.00 2010-09-27 03:06:00.000 270 247.38 7218.48 54179.14 88888.00 2010-09-27 03:07:00.000 270 247.60 7218.16 54184.05 88888.00 2010-09-27 03:08:00.000 270 248.74 7215.48 54188.27 88888.00 2010-09-27 03:09:00.000 270 250.39 7212.11 54192.04 88888.00 2010-09-27 03:10:00.000 270 251.46 7209.45 54196.71 88888.00 2010-09-27 03:11:00.000 270 252.34 7207.13 54199.71 88888.00 2010-09-27 03:12:00.000 270 252.58 7206.29 54203.16 88888.00 2010-09-27 03:13:00.000 270 252.79 7204.83 54204.87 88888.00 2010-09-27 03:14:00.000 270 252.91 7203.19 54203.24 88888.00 2010-09-27 03:15:00.000 270 253.31 7202.22 54200.56 88888.00 2010-09-27 03:16:00.000 270 253.89 7201.46 54200.16 88888.00 2010-09-27 03:17:00.000 270 254.90 7201.15 54200.04 88888.00 2010-09-27 03:18:00.000 270 256.02 7201.53 54201.25 88888.00 2010-09-27 03:19:00.000 270 257.33 7200.64 54201.25 88888.00 2010-09-27 03:20:00.000 270 258.00 7200.96 54202.23 88888.00 2010-09-27 03:21:00.000 270 257.65 7200.51 54200.93 88888.00 2010-09-27 03:22:00.000 270 257.68 7199.50 54201.01 88888.00 2010-09-27 03:23:00.000 270 257.64 7198.88 54201.01 88888.00 2010-09-27 03:24:00.000 270 256.80 7198.90 54198.82 88888.00 2010-09-27 03:25:00.000 270 256.63 7197.23 54196.59 88888.00 2010-09-27 03:26:00.000 270 256.52 7196.60 54194.44 88888.00 2010-09-27 03:27:00.000 270 256.31 7195.45 54192.90 88888.00 2010-09-27 03:28:00.000 270 256.01 7195.18 54192.04 88888.00 2010-09-27 03:29:00.000 270 255.94 7194.23 54192.13 88888.00 2010-09-27 03:30:00.000 270 255.26 7193.87 54193.18 88888.00 2010-09-27 03:31:00.000 270 255.05 7195.61 54192.61 88888.00 2010-09-27 03:32:00.000 270 254.95 7195.31 54192.41 88888.00 2010-09-27 03:33:00.000 270 254.61 7196.21 54191.40 88888.00 2010-09-27 03:34:00.000 270 255.03 7196.46 54192.29 88888.00 2010-09-27 03:35:00.000 270 256.07 7195.48 54193.26 88888.00 2010-09-27 03:36:00.000 270 256.70 7196.68 54194.68 88888.00 2010-09-27 03:37:00.000 270 257.36 7197.11 54196.14 88888.00 2010-09-27 03:38:00.000 270 257.65 7197.79 54197.52 88888.00 2010-09-27 03:39:00.000 270 257.62 7195.09 54197.44 88888.00 2010-09-27 03:40:00.000 270 258.11 7193.86 54197.89 88888.00 2010-09-27 03:41:00.000 270 258.16 7195.95 54196.43 88888.00 2010-09-27 03:42:00.000 270 258.52 7197.29 54194.28 88888.00 2010-09-27 03:43:00.000 270 258.17 7197.66 54191.92 88888.00 2010-09-27 03:44:00.000 270 258.16 7197.78 54190.54 88888.00 2010-09-27 03:45:00.000 270 257.84 7195.35 54190.50 88888.00 2010-09-27 03:46:00.000 270 257.67 7193.27 54189.65 88888.00 2010-09-27 03:47:00.000 270 257.84 7192.30 54189.65 88888.00 2010-09-27 03:48:00.000 270 258.11 7193.05 54189.57 88888.00 2010-09-27 03:49:00.000 270 258.31 7190.81 54188.96 88888.00 2010-09-27 03:50:00.000 270 258.23 7190.80 54189.45 88888.00 2010-09-27 03:51:00.000 270 257.48 7190.22 54187.87 88888.00 2010-09-27 03:52:00.000 270 257.39 7191.10 54186.45 88888.00 2010-09-27 03:53:00.000 270 256.90 7191.55 54185.51 88888.00 2010-09-27 03:54:00.000 270 257.05 7193.18 54183.36 88888.00 2010-09-27 03:55:00.000 270 256.91 7193.75 54182.67 88888.00 2010-09-27 03:56:00.000 270 256.67 7192.93 54181.94 88888.00 2010-09-27 03:57:00.000 270 257.03 7191.71 54182.88 88888.00 2010-09-27 03:58:00.000 270 256.79 7191.85 54182.96 88888.00 2010-09-27 03:59:00.000 270 256.52 7191.83 54184.17 88888.00 2010-09-27 04:00:00.000 270 256.76 7191.56 54185.47 88888.00 2010-09-27 04:01:00.000 270 257.24 7191.75 54186.65 88888.00 2010-09-27 04:02:00.000 270 257.02 7191.54 54186.61 88888.00 2010-09-27 04:03:00.000 270 256.64 7192.80 54185.39 88888.00 2010-09-27 04:04:00.000 270 256.21 7193.19 54184.21 88888.00 2010-09-27 04:05:00.000 270 255.80 7195.13 54182.51 88888.00 2010-09-27 04:06:00.000 270 255.91 7197.19 54181.13 88888.00 2010-09-27 04:07:00.000 270 256.14 7198.75 54180.40 88888.00 2010-09-27 04:08:00.000 270 255.84 7199.70 54179.43 88888.00 2010-09-27 04:09:00.000 270 255.40 7199.80 54178.74 88888.00 2010-09-27 04:10:00.000 270 256.01 7199.04 54181.25 88888.00 2010-09-27 04:11:00.000 270 256.82 7197.72 54183.08 88888.00 2010-09-27 04:12:00.000 270 257.05 7197.69 54183.28 88888.00 2010-09-27 04:13:00.000 270 258.22 7195.92 54183.52 88888.00 2010-09-27 04:14:00.000 270 258.33 7194.81 54184.50 88888.00 2010-09-27 04:15:00.000 270 258.71 7192.82 54182.31 88888.00 2010-09-27 04:16:00.000 270 258.74 7192.95 54179.87 88888.00 2010-09-27 04:17:00.000 270 257.58 7194.96 54174.80 88888.00 2010-09-27 04:18:00.000 270 256.27 7199.59 54170.74 88888.00 2010-09-27 04:19:00.000 270 255.88 7201.21 54171.15 88888.00 2010-09-27 04:20:00.000 270 257.98 7197.58 54176.99 88888.00 2010-09-27 04:21:00.000 270 259.71 7195.08 54182.63 88888.00 2010-09-27 04:22:00.000 270 260.69 7191.85 54186.57 88888.00 2010-09-27 04:23:00.000 270 260.75 7187.50 54186.85 88888.00 2010-09-27 04:24:00.000 270 260.28 7185.49 54181.86 88888.00 2010-09-27 04:25:00.000 270 259.71 7186.70 54177.11 88888.00 2010-09-27 04:26:00.000 270 258.89 7190.09 54173.18 88888.00 2010-09-27 04:27:00.000 270 256.98 7189.21 54168.72 88888.00 2010-09-27 04:28:00.000 270 256.37 7190.90 54168.51 88888.00 2010-09-27 04:29:00.000 270 256.04 7190.42 54169.61 88888.00 2010-09-27 04:30:00.000 270 256.20 7190.05 54172.94 88888.00 2010-09-27 04:31:00.000 270 256.40 7189.93 54175.45 88888.00 2010-09-27 04:32:00.000 270 255.55 7189.05 54178.25 88888.00 2010-09-27 04:33:00.000 270 255.21 7189.06 54180.85 88888.00 2010-09-27 04:34:00.000 270 255.46 7188.87 54183.52 88888.00 2010-09-27 04:35:00.000 270 256.61 7188.84 54186.36 88888.00 2010-09-27 04:36:00.000 270 258.61 7186.89 54192.69 88888.00 2010-09-27 04:37:00.000 270 259.99 7183.34 54196.79 88888.00 2010-09-27 04:38:00.000 270 259.97 7181.79 54195.98 88888.00 2010-09-27 04:39:00.000 270 259.25 7182.16 54192.57 88888.00 2010-09-27 04:40:00.000 270 259.69 7181.85 54190.18 88888.00 2010-09-27 04:41:00.000 270 259.84 7182.78 54188.07 88888.00 2010-09-27 04:42:00.000 270 259.00 7184.26 54186.61 88888.00 2010-09-27 04:43:00.000 270 259.31 7184.00 54186.69 88888.00 2010-09-27 04:44:00.000 270 260.90 7184.93 54189.77 88888.00 2010-09-27 04:45:00.000 270 262.02 7184.74 54191.35 88888.00 2010-09-27 04:46:00.000 270 261.17 7184.30 54188.64 88888.00 2010-09-27 04:47:00.000 270 259.73 7183.81 54184.78 88888.00 2010-09-27 04:48:00.000 270 258.72 7184.68 54179.79 88888.00 2010-09-27 04:49:00.000 270 257.74 7185.48 54176.22 88888.00 2010-09-27 04:50:00.000 270 257.59 7188.74 54177.28 88888.00 2010-09-27 04:51:00.000 270 257.95 7189.39 54180.12 88888.00 2010-09-27 04:52:00.000 270 257.95 7189.10 54182.88 88888.00 2010-09-27 04:53:00.000 270 257.62 7187.44 54184.30 88888.00 2010-09-27 04:54:00.000 270 258.18 7186.03 54186.16 88888.00 2010-09-27 04:55:00.000 270 258.67 7184.92 54186.81 88888.00 2010-09-27 04:56:00.000 270 259.29 7183.14 54185.63 88888.00 2010-09-27 04:57:00.000 270 258.56 7183.38 54181.78 88888.00 2010-09-27 04:58:00.000 270 257.56 7185.97 54178.86 88888.00 2010-09-27 04:59:00.000 270 257.25 7188.17 54176.51 88888.00 2010-09-27 05:00:00.000 270 257.14 7188.15 54176.42 88888.00 2010-09-27 05:01:00.000 270 259.33 7186.08 54183.32 88888.00 2010-09-27 05:02:00.000 270 260.47 7184.10 54184.30 88888.00 2010-09-27 05:03:00.000 270 258.45 7186.98 54179.63 88888.00 2010-09-27 05:04:00.000 270 257.45 7191.48 54176.02 88888.00 2010-09-27 05:05:00.000 270 258.03 7191.32 54178.01 88888.00 2010-09-27 05:06:00.000 270 260.50 7187.77 54183.61 88888.00 2010-09-27 05:07:00.000 270 261.90 7184.15 54186.85 88888.00 2010-09-27 05:08:00.000 270 261.83 7180.55 54184.94 88888.00 2010-09-27 05:09:00.000 270 260.74 7180.42 54179.30 88888.00 2010-09-27 05:10:00.000 270 256.30 7188.53 54166.81 88888.00 2010-09-27 05:11:00.000 270 252.40 7195.95 54158.45 88888.00 2010-09-27 05:12:00.000 270 253.10 7197.53 54159.83 88888.00 2010-09-27 05:13:00.000 270 255.58 7197.97 54170.62 88888.00 2010-09-27 05:14:00.000 270 259.31 7194.79 54185.31 88888.00 2010-09-27 05:15:00.000 270 261.89 7189.19 54196.26 88888.00 2010-09-27 05:16:00.000 270 262.95 7183.21 54201.05 88888.00 2010-09-27 05:17:00.000 270 263.10 7180.68 54198.70 88888.00 2010-09-27 05:18:00.000 270 262.24 7180.60 54190.46 88888.00 2010-09-27 05:19:00.000 270 259.98 7183.06 54180.44 88888.00 2010-09-27 05:20:00.000 270 257.56 7187.92 54171.11 88888.00 2010-09-27 05:21:00.000 270 254.57 7192.05 54166.77 88888.00 2010-09-27 05:22:00.000 270 254.69 7194.31 54169.77 88888.00 2010-09-27 05:23:00.000 270 256.26 7193.04 54174.44 88888.00 2010-09-27 05:24:00.000 270 256.21 7192.09 54177.56 88888.00 2010-09-27 05:25:00.000 270 257.29 7190.91 54177.48 88888.00 2010-09-27 05:26:00.000 270 257.37 7191.17 54173.10 88888.00 2010-09-27 05:27:00.000 270 255.88 7194.05 54168.76 88888.00 2010-09-27 05:28:00.000 270 255.73 7196.05 54167.05 88888.00 2010-09-27 05:29:00.000 270 255.32 7197.30 54166.77 88888.00 2010-09-27 05:30:00.000 270 255.00 7196.58 54166.97 88888.00 2010-09-27 05:31:00.000 270 254.83 7196.62 54166.65 88888.00 2010-09-27 05:32:00.000 270 254.23 7199.58 54166.16 88888.00 2010-09-27 05:33:00.000 270 254.88 7200.13 54170.05 88888.00 2010-09-27 05:34:00.000 270 258.53 7197.13 54180.72 88888.00 2010-09-27 05:35:00.000 270 264.71 7188.99 54195.41 88888.00 2010-09-27 05:36:00.000 270 267.25 7180.98 54201.62 88888.00 2010-09-27 05:37:00.000 270 259.96 7183.87 54177.44 88888.00 2010-09-27 05:38:00.000 270 250.74 7197.50 54145.10 88888.00 2010-09-27 05:39:00.000 270 250.74 7208.68 54150.09 88888.00 2010-09-27 05:40:00.000 270 259.09 7200.64 54179.43 88888.00 2010-09-27 05:41:00.000 270 264.88 7189.92 54203.81 88888.00 2010-09-27 05:42:00.000 270 265.97 7183.37 54211.84 88888.00 2010-09-27 05:43:00.000 270 269.69 7178.79 54213.75 88888.00 2010-09-27 05:44:00.000 270 270.27 7173.59 54202.07 88888.00 2010-09-27 05:45:00.000 270 268.03 7174.00 54189.33 88888.00 2010-09-27 05:46:00.000 270 266.65 7176.45 54188.51 88888.00 2010-09-27 05:47:00.000 270 270.48 7179.46 54199.35 88888.00 2010-09-27 05:48:00.000 270 273.25 7176.81 54210.22 88888.00 2010-09-27 05:49:00.000 270 274.44 7169.56 54216.96 88888.00 2010-09-27 05:50:00.000 270 274.74 7161.12 54210.02 88888.00 2010-09-27 05:51:00.000 270 269.34 7161.73 54189.69 88888.00 2010-09-27 05:52:00.000 270 264.23 7167.71 54174.84 88888.00 2010-09-27 05:53:00.000 270 263.82 7173.76 54173.10 88888.00 2010-09-27 05:54:00.000 270 264.42 7173.12 54173.62 88888.00 2010-09-27 05:55:00.000 270 263.84 7173.24 54171.80 88888.00 2010-09-27 05:56:00.000 270 261.08 7175.17 54166.36 88888.00 2010-09-27 05:57:00.000 270 258.65 7178.89 54161.05 88888.00 2010-09-27 05:58:00.000 270 259.33 7178.31 54165.02 88888.00 2010-09-27 05:59:00.000 270 258.49 7178.69 54169.41 88888.00 2010-09-27 06:00:00.000 270 257.48 7178.83 54170.54 88888.00 2010-09-27 06:01:00.000 270 258.69 7180.00 54171.56 88888.00 2010-09-27 06:02:00.000 270 257.28 7184.23 54172.57 88888.00 2010-09-27 06:03:00.000 270 257.63 7187.61 54178.49 88888.00 2010-09-27 06:04:00.000 270 259.99 7184.48 54185.84 88888.00 2010-09-27 06:05:00.000 270 259.95 7181.46 54182.71 88888.00 2010-09-27 06:06:00.000 270 259.48 7182.86 54176.30 88888.00 2010-09-27 06:07:00.000 270 258.97 7186.29 54172.81 88888.00 2010-09-27 06:08:00.000 270 258.55 7188.43 54173.22 88888.00 2010-09-27 06:09:00.000 270 260.20 7190.88 54180.89 88888.00 2010-09-27 06:10:00.000 270 262.16 7187.67 54189.69 88888.00 2010-09-27 06:11:00.000 270 262.75 7184.63 54193.46 88888.00 2010-09-27 06:12:00.000 270 263.89 7184.28 54194.93 88888.00 2010-09-27 06:13:00.000 270 266.29 7183.98 54199.63 88888.00 2010-09-27 06:14:00.000 270 266.90 7180.21 54198.01 88888.00 2010-09-27 06:15:00.000 270 265.25 7179.14 54188.76 88888.00 2010-09-27 06:16:00.000 270 263.23 7180.83 54179.06 88888.00 2010-09-27 06:17:00.000 270 262.09 7181.99 54174.60 88888.00 2010-09-27 06:18:00.000 270 262.88 7181.07 54176.51 88888.00 2010-09-27 06:19:00.000 270 263.86 7180.65 54181.98 88888.00 2010-09-27 06:20:00.000 270 266.20 7175.73 54189.00 88888.00 2010-09-27 06:21:00.000 270 265.34 7171.18 54184.50 88888.00 2010-09-27 06:22:00.000 270 263.32 7173.12 54177.03 88888.00 2010-09-27 06:23:00.000 270 262.46 7176.05 54173.54 88888.00 2010-09-27 06:24:00.000 270 261.35 7177.75 54174.52 88888.00 2010-09-27 06:25:00.000 270 261.11 7177.86 54176.87 88888.00 2010-09-27 06:26:00.000 270 260.56 7178.43 54174.76 88888.00 2010-09-27 06:27:00.000 270 260.29 7179.71 54171.88 88888.00 2010-09-27 06:28:00.000 270 259.66 7180.99 54168.84 88888.00 2010-09-27 06:29:00.000 270 257.90 7181.28 54164.90 88888.00 2010-09-27 06:30:00.000 270 255.76 7185.64 54162.55 88888.00 2010-09-27 06:31:00.000 270 256.61 7190.47 54172.16 88888.00 2010-09-27 06:32:00.000 270 259.09 7192.70 54184.98 88888.00 2010-09-27 06:33:00.000 270 260.29 7189.19 54190.22 88888.00 2010-09-27 06:34:00.000 270 259.73 7189.79 54188.03 88888.00 2010-09-27 06:35:00.000 270 262.51 7188.19 54192.82 88888.00 2010-09-27 06:36:00.000 270 266.35 7176.09 54198.41 88888.00 2010-09-27 06:37:00.000 270 267.78 7165.60 54195.78 88888.00 2010-09-27 06:38:00.000 270 265.62 7162.98 54183.32 88888.00 2010-09-27 06:39:00.000 270 262.89 7169.07 54170.78 88888.00 2010-09-27 06:40:00.000 270 261.32 7176.20 54164.90 88888.00 2010-09-27 06:41:00.000 270 260.49 7181.91 54166.77 88888.00 2010-09-27 06:42:00.000 270 260.17 7184.32 54171.76 88888.00 2010-09-27 06:43:00.000 270 261.26 7180.70 54173.10 88888.00 2010-09-27 06:44:00.000 270 261.78 7174.47 54171.92 88888.00 2010-09-27 06:45:00.000 270 260.95 7170.50 54167.74 88888.00 2010-09-27 06:46:00.000 270 260.15 7173.45 54162.31 88888.00 2010-09-27 06:47:00.000 270 259.14 7177.82 54157.36 88888.00 2010-09-27 06:48:00.000 270 258.47 7182.06 54155.33 88888.00 2010-09-27 06:49:00.000 270 257.30 7188.10 54154.72 88888.00 2010-09-27 06:50:00.000 270 256.89 7186.87 54156.02 88888.00 2010-09-27 06:51:00.000 270 254.66 7187.02 54152.53 88888.00 2010-09-27 06:52:00.000 270 253.36 7192.83 54154.52 88888.00 2010-09-27 06:53:00.000 270 253.55 7196.86 54158.69 88888.00 2010-09-27 06:54:00.000 270 251.67 7202.18 54156.91 88888.00 2010-09-27 06:55:00.000 270 252.62 7206.26 54160.76 88888.00 2010-09-27 06:56:00.000 270 255.90 7204.47 54169.53 88888.00 2010-09-27 06:57:00.000 270 260.23 7202.61 54176.06 88888.00 2010-09-27 06:58:00.000 270 260.06 7202.08 54172.04 88888.00 2010-09-27 06:59:00.000 270 262.10 7206.45 54174.03 88888.00 2010-09-27 07:00:00.000 270 266.50 7209.47 54184.74 88888.00 2010-09-27 07:01:00.000 270 272.18 7208.48 54200.40 88888.00 2010-09-27 07:02:00.000 270 278.86 7199.08 54207.14 88888.00 2010-09-27 07:03:00.000 270 280.87 7190.48 54200.40 88888.00 2010-09-27 07:04:00.000 270 278.82 7193.73 54186.73 88888.00 2010-09-27 07:05:00.000 270 275.60 7198.66 54177.44 88888.00 2010-09-27 07:06:00.000 270 270.35 7200.48 54168.76 88888.00 2010-09-27 07:07:00.000 270 270.61 7197.36 54177.48 88888.00 2010-09-27 07:08:00.000 270 275.13 7187.92 54189.29 88888.00 2010-09-27 07:09:00.000 270 273.50 7181.47 54184.30 88888.00 2010-09-27 07:10:00.000 270 274.46 7183.33 54183.52 88888.00 2010-09-27 07:11:00.000 270 272.42 7183.01 54172.49 88888.00 2010-09-27 07:12:00.000 270 267.07 7179.19 54159.26 88888.00 2010-09-27 07:13:00.000 270 262.00 7173.22 54148.96 88888.00 2010-09-27 07:14:00.000 270 257.12 7168.82 54139.63 88888.00 2010-09-27 07:15:00.000 270 251.93 7171.96 54133.54 88888.00 2010-09-27 07:16:00.000 270 251.22 7177.79 54137.35 88888.00 2010-09-27 07:17:00.000 270 255.73 7180.95 54146.97 88888.00 2010-09-27 07:18:00.000 270 257.56 7183.28 54152.53 88888.00 2010-09-27 07:19:00.000 270 258.37 7184.36 54158.37 88888.00 2010-09-27 07:20:00.000 270 259.02 7182.80 54160.89 88888.00 2010-09-27 07:21:00.000 270 256.90 7183.62 54155.21 88888.00 2010-09-27 07:22:00.000 270 254.40 7185.98 54148.96 88888.00 2010-09-27 07:23:00.000 270 253.70 7188.43 54146.85 88888.00 2010-09-27 07:24:00.000 270 252.49 7190.77 54145.87 88888.00 2010-09-27 07:25:00.000 270 255.42 7194.23 54154.60 88888.00 2010-09-27 07:26:00.000 270 260.31 7193.67 54168.35 88888.00 2010-09-27 07:27:00.000 270 263.56 7191.12 54177.11 88888.00 2010-09-27 07:28:00.000 270 264.36 7191.96 54175.17 88888.00 2010-09-27 07:29:00.000 270 265.08 7194.28 54169.85 88888.00 2010-09-27 07:30:00.000 270 263.82 7192.65 54163.16 88888.00 2010-09-27 07:31:00.000 270 260.83 7192.65 54156.06 88888.00 2010-09-27 07:32:00.000 270 257.37 7196.02 54151.92 88888.00 2010-09-27 07:33:00.000 270 258.02 7197.18 54157.56 88888.00 2010-09-27 07:34:00.000 270 260.80 7196.92 54165.75 88888.00 2010-09-27 07:35:00.000 270 263.67 7191.02 54167.82 88888.00 2010-09-27 07:36:00.000 270 261.46 7186.12 54158.13 88888.00 2010-09-27 07:37:00.000 270 257.77 7186.46 54146.20 88888.00 2010-09-27 07:38:00.000 270 255.41 7194.84 54145.75 88888.00 2010-09-27 07:39:00.000 270 257.60 7197.37 54159.47 88888.00 2010-09-27 07:40:00.000 270 260.58 7191.41 54169.57 88888.00 2010-09-27 07:41:00.000 270 261.56 7182.69 54167.05 88888.00 2010-09-27 07:42:00.000 270 260.19 7179.03 54157.64 88888.00 2010-09-27 07:43:00.000 270 256.12 7181.73 54147.66 88888.00 2010-09-27 07:44:00.000 270 250.37 7188.01 54143.44 88888.00 2010-09-27 07:45:00.000 270 250.79 7192.30 54153.83 88888.00 2010-09-27 07:46:00.000 270 254.94 7189.48 54164.25 88888.00 2010-09-27 07:47:00.000 270 256.44 7183.07 54164.94 88888.00 2010-09-27 07:48:00.000 270 253.58 7183.93 54156.22 88888.00 2010-09-27 07:49:00.000 270 251.84 7189.32 54150.09 88888.00 2010-09-27 07:50:00.000 270 251.55 7194.99 54148.80 88888.00 2010-09-27 07:51:00.000 270 251.94 7195.00 54151.88 88888.00 2010-09-27 07:52:00.000 270 253.30 7193.71 54155.29 88888.00 2010-09-27 07:53:00.000 270 254.05 7193.43 54160.16 88888.00 2010-09-27 07:54:00.000 270 254.89 7195.41 54162.71 88888.00 2010-09-27 07:55:00.000 270 254.36 7197.41 54162.87 88888.00 2010-09-27 07:56:00.000 270 256.12 7196.06 54165.06 88888.00 2010-09-27 07:57:00.000 270 256.12 7196.79 54162.47 88888.00 2010-09-27 07:58:00.000 270 253.92 7200.57 54155.90 88888.00 2010-09-27 07:59:00.000 270 252.88 7204.44 54152.24 88888.00 2010-09-27 08:00:00.000 270 252.63 7204.83 54153.66 88888.00 2010-09-27 08:01:00.000 270 251.05 7204.97 54152.20 88888.00 2010-09-27 08:02:00.000 270 250.85 7203.87 54154.11 88888.00 2010-09-27 08:03:00.000 270 251.93 7207.04 54156.26 88888.00 2010-09-27 08:04:00.000 270 256.51 7209.29 54167.62 88888.00 2010-09-27 08:05:00.000 270 263.64 7209.33 54181.74 88888.00 2010-09-27 08:06:00.000 270 265.17 7203.26 54183.04 88888.00 2010-09-27 08:07:00.000 270 262.52 7200.20 54183.44 88888.00 2010-09-27 08:08:00.000 270 264.05 7196.65 54183.65 88888.00 2010-09-27 08:09:00.000 270 263.01 7190.47 54173.18 88888.00 2010-09-27 08:10:00.000 270 262.84 7188.84 54172.53 88888.00 2010-09-27 08:11:00.000 270 261.84 7188.28 54174.44 88888.00 2010-09-27 08:12:00.000 270 258.22 7187.66 54170.70 88888.00 2010-09-27 08:13:00.000 270 257.17 7189.38 54167.54 88888.00 2010-09-27 08:14:00.000 270 255.93 7193.66 54160.16 88888.00 2010-09-27 08:15:00.000 270 254.74 7194.44 54156.67 88888.00 2010-09-27 08:16:00.000 270 255.12 7193.84 54160.48 88888.00 2010-09-27 08:17:00.000 270 255.12 7196.89 54162.06 88888.00 2010-09-27 08:18:00.000 270 255.46 7197.54 54160.48 88888.00 2010-09-27 08:19:00.000 270 257.41 7199.08 54163.36 88888.00 2010-09-27 08:20:00.000 270 259.55 7201.80 54166.81 88888.00 2010-09-27 08:21:00.000 270 256.07 7204.59 54162.87 88888.00 2010-09-27 08:22:00.000 270 252.10 7207.56 54154.84 88888.00 2010-09-27 08:23:00.000 270 250.71 7209.29 54158.29 88888.00 2010-09-27 08:24:00.000 270 255.15 7208.94 54178.74 88888.00 2010-09-27 08:25:00.000 270 263.25 7199.35 54196.39 88888.00 2010-09-27 08:26:00.000 270 265.15 7189.90 54187.74 88888.00 2010-09-27 08:27:00.000 270 259.20 7189.06 54175.78 88888.00 2010-09-27 08:28:00.000 270 257.72 7191.29 54175.49 88888.00 2010-09-27 08:29:00.000 270 261.88 7194.27 54180.08 88888.00 2010-09-27 08:30:00.000 270 261.83 7190.68 54176.79 88888.00 2010-09-27 08:31:00.000 270 255.50 7188.51 54166.16 88888.00 2010-09-27 08:32:00.000 270 253.23 7188.45 54164.46 88888.00 2010-09-27 08:33:00.000 270 256.42 7187.58 54171.72 88888.00 2010-09-27 08:34:00.000 270 259.35 7189.22 54178.66 88888.00 2010-09-27 08:35:00.000 270 261.82 7189.01 54182.35 88888.00 2010-09-27 08:36:00.000 270 262.66 7186.40 54178.29 88888.00 2010-09-27 08:37:00.000 270 258.05 7189.41 54163.16 88888.00 2010-09-27 08:38:00.000 270 253.17 7194.33 54149.36 88888.00 2010-09-27 08:39:00.000 270 252.40 7196.69 54149.65 88888.00 2010-09-27 08:40:00.000 270 255.61 7199.16 54162.47 88888.00 2010-09-27 08:41:00.000 270 258.41 7197.06 54170.70 88888.00 2010-09-27 08:42:00.000 270 256.24 7193.48 54166.36 88888.00 2010-09-27 08:43:00.000 270 252.25 7192.05 54155.90 88888.00 2010-09-27 08:44:00.000 270 251.13 7192.94 54153.06 88888.00 2010-09-27 08:45:00.000 270 253.09 7191.55 54157.56 88888.00 2010-09-27 08:46:00.000 270 254.49 7188.69 54159.71 88888.00 2010-09-27 08:47:00.000 270 252.41 7188.47 54155.04 88888.00 2010-09-27 08:48:00.000 270 251.61 7193.50 54153.01 88888.00 2010-09-27 08:49:00.000 270 251.09 7193.75 54152.77 88888.00 2010-09-27 08:50:00.000 270 251.22 7193.41 54154.03 88888.00 2010-09-27 08:51:00.000 270 248.57 7189.08 54153.42 88888.00 2010-09-27 08:52:00.000 270 246.39 7184.65 54150.01 88888.00 2010-09-27 08:53:00.000 270 246.85 7184.92 54148.75 88888.00 2010-09-27 08:54:00.000 270 247.54 7188.24 54148.43 88888.00 2010-09-27 08:55:00.000 270 248.15 7191.35 54149.48 88888.00 2010-09-27 08:56:00.000 270 246.83 7191.87 54149.40 88888.00 2010-09-27 08:57:00.000 270 246.94 7191.73 54151.84 88888.00 2010-09-27 08:58:00.000 270 247.02 7190.00 54153.22 88888.00 2010-09-27 08:59:00.000 270 247.15 7187.83 54154.76 88888.00 2010-09-27 09:00:00.000 270 247.24 7186.55 54154.60 88888.00 2010-09-27 09:01:00.000 270 246.37 7183.22 54153.70 88888.00 2010-09-27 09:02:00.000 270 247.94 7184.30 54154.52 88888.00 2010-09-27 09:03:00.000 270 249.93 7188.20 54158.17 88888.00 2010-09-27 09:04:00.000 270 250.03 7193.07 54159.38 88888.00 2010-09-27 09:05:00.000 270 248.78 7196.86 54159.71 88888.00 2010-09-27 09:06:00.000 270 246.30 7195.37 54156.26 88888.00 2010-09-27 09:07:00.000 270 245.80 7193.68 54155.61 88888.00 2010-09-27 09:08:00.000 270 245.35 7189.47 54154.52 88888.00 2010-09-27 09:09:00.000 270 246.20 7188.15 54156.02 88888.00 2010-09-27 09:10:00.000 270 246.19 7188.76 54156.50 88888.00 2010-09-27 09:11:00.000 270 245.84 7184.41 54157.68 88888.00 2010-09-27 09:12:00.000 270 245.87 7177.50 54155.53 88888.00 2010-09-27 09:13:00.000 270 248.87 7177.43 54156.87 88888.00 2010-09-27 09:14:00.000 270 250.12 7184.30 54157.44 88888.00 2010-09-27 09:15:00.000 270 248.32 7195.98 54151.76 88888.00 2010-09-27 09:16:00.000 270 246.36 7206.33 54145.10 88888.00 2010-09-27 09:17:00.000 270 245.33 7209.44 54141.78 88888.00 2010-09-27 09:18:00.000 270 244.40 7206.55 54141.49 88888.00 2010-09-27 09:19:00.000 270 244.25 7202.57 54142.91 88888.00 2010-09-27 09:20:00.000 270 243.43 7198.61 54144.21 88888.00 2010-09-27 09:21:00.000 270 243.40 7196.20 54143.85 88888.00 2010-09-27 09:22:00.000 270 244.42 7195.61 54145.27 88888.00 2010-09-27 09:23:00.000 270 243.98 7197.83 54147.78 88888.00 2010-09-27 09:24:00.000 270 244.33 7200.47 54151.27 88888.00 2010-09-27 09:25:00.000 270 246.05 7201.58 54155.04 88888.00 2010-09-27 09:26:00.000 270 246.45 7200.53 54157.76 88888.00 2010-09-27 09:27:00.000 270 246.47 7197.81 54158.21 88888.00 2010-09-27 09:28:00.000 270 245.67 7195.64 54155.04 88888.00 2010-09-27 09:29:00.000 270 245.40 7194.77 54152.32 88888.00 2010-09-27 09:30:00.000 270 245.60 7195.42 54149.81 88888.00 2010-09-27 09:31:00.000 270 246.21 7195.60 54150.78 88888.00 2010-09-27 09:32:00.000 270 247.61 7197.78 54152.65 88888.00 2010-09-27 09:33:00.000 270 249.74 7200.24 54158.74 88888.00 2010-09-27 09:34:00.000 270 250.43 7199.46 54163.40 88888.00 2010-09-27 09:35:00.000 270 250.72 7198.30 54167.62 88888.00 2010-09-27 09:36:00.000 270 252.94 7193.84 54173.46 88888.00 2010-09-27 09:37:00.000 270 254.71 7189.35 54175.73 88888.00 2010-09-27 09:38:00.000 270 253.48 7185.49 54170.83 88888.00 2010-09-27 09:39:00.000 270 251.22 7183.85 54163.32 88888.00 2010-09-27 09:40:00.000 270 251.08 7182.88 54158.69 88888.00 2010-09-27 09:41:00.000 270 252.47 7184.25 54157.80 88888.00 2010-09-27 09:42:00.000 270 253.75 7189.34 54160.97 88888.00 2010-09-27 09:43:00.000 270 252.68 7197.85 54161.66 88888.00 2010-09-27 09:44:00.000 270 251.30 7203.48 54161.62 88888.00 2010-09-27 09:45:00.000 270 251.08 7203.14 54162.95 88888.00 2010-09-27 09:46:00.000 270 250.34 7202.37 54160.72 88888.00 2010-09-27 09:47:00.000 270 249.81 7205.10 54158.57 88888.00 2010-09-27 09:48:00.000 270 248.74 7212.43 54154.07 88888.00 2010-09-27 09:49:00.000 270 249.40 7220.47 54150.62 88888.00 2010-09-27 09:50:00.000 270 248.67 7222.71 54150.38 88888.00 2010-09-27 09:51:00.000 270 248.39 7216.70 54152.49 88888.00 2010-09-27 09:52:00.000 270 247.28 7209.75 54149.73 88888.00 2010-09-27 09:53:00.000 270 248.60 7206.74 54146.44 88888.00 2010-09-27 09:54:00.000 270 249.68 7209.14 54142.22 88888.00 2010-09-27 09:55:00.000 270 248.95 7212.92 54138.77 88888.00 2010-09-27 09:56:00.000 270 249.78 7214.21 54140.15 88888.00 2010-09-27 09:57:00.000 270 251.74 7216.27 54140.64 88888.00 2010-09-27 09:58:00.000 270 252.77 7216.62 54141.90 88888.00 2010-09-27 09:59:00.000 270 252.62 7214.23 54144.54 88888.00 2010-09-27 10:00:00.000 270 253.34 7208.45 54153.34 88888.00 2010-09-27 10:01:00.000 270 254.59 7202.26 54160.93 88888.00 2010-09-27 10:02:00.000 270 254.10 7196.99 54164.09 88888.00 2010-09-27 10:03:00.000 270 254.62 7192.67 54166.77 88888.00 2010-09-27 10:04:00.000 270 254.95 7197.18 54168.96 88888.00 2010-09-27 10:05:00.000 270 256.21 7200.43 54170.05 88888.00 2010-09-27 10:06:00.000 270 256.30 7194.88 54172.45 88888.00 2010-09-27 10:07:00.000 270 255.63 7188.21 54173.75 88888.00 2010-09-27 10:08:00.000 270 255.04 7182.63 54171.72 88888.00 2010-09-27 10:09:00.000 270 254.09 7182.82 54167.26 88888.00 2010-09-27 10:10:00.000 270 253.29 7185.49 54162.22 88888.00 2010-09-27 10:11:00.000 270 253.25 7191.26 54160.28 88888.00 2010-09-27 10:12:00.000 270 252.59 7195.63 54158.53 88888.00 2010-09-27 10:13:00.000 270 252.72 7195.09 54161.66 88888.00 2010-09-27 10:14:00.000 270 251.43 7188.90 54162.43 88888.00 2010-09-27 10:15:00.000 270 250.68 7184.95 54162.71 88888.00 2010-09-27 10:16:00.000 270 249.96 7186.38 54160.84 88888.00 2010-09-27 10:17:00.000 270 249.44 7190.86 54158.41 88888.00 2010-09-27 10:18:00.000 270 249.85 7194.77 54156.95 88888.00 2010-09-27 10:19:00.000 270 249.49 7197.99 54157.32 88888.00 2010-09-27 10:20:00.000 270 249.94 7197.11 54159.14 88888.00 2010-09-27 10:21:00.000 270 249.45 7195.58 54159.83 88888.00 2010-09-27 10:22:00.000 270 249.61 7196.02 54160.80 88888.00 2010-09-27 10:23:00.000 270 248.64 7196.34 54158.37 88888.00 2010-09-27 10:24:00.000 270 247.97 7194.40 54156.06 88888.00 2010-09-27 10:25:00.000 270 248.13 7190.45 54155.37 88888.00 2010-09-27 10:26:00.000 270 248.29 7183.53 54153.99 88888.00 2010-09-27 10:27:00.000 270 246.80 7187.88 54149.81 88888.00 2010-09-27 10:28:00.000 270 245.51 7198.37 54147.21 88888.00 2010-09-27 10:29:00.000 270 246.39 7199.14 54147.42 88888.00 2010-09-27 10:30:00.000 270 247.94 7201.27 54149.73 88888.00 2010-09-27 10:31:00.000 270 247.18 7201.95 54148.92 88888.00 2010-09-27 10:32:00.000 270 246.76 7204.18 54147.17 88888.00 2010-09-27 10:33:00.000 270 247.85 7206.13 54148.43 88888.00 2010-09-27 10:34:00.000 270 249.06 7204.53 54153.10 88888.00 2010-09-27 10:35:00.000 270 249.68 7197.71 54158.13 88888.00 2010-09-27 10:36:00.000 270 248.98 7192.55 54157.72 88888.00 2010-09-27 10:37:00.000 270 248.91 7192.04 54156.63 88888.00 2010-09-27 10:38:00.000 270 248.45 7188.73 54155.90 88888.00 2010-09-27 10:39:00.000 270 248.45 7187.18 54153.01 88888.00 2010-09-27 10:40:00.000 270 247.81 7195.30 54151.51 88888.00 2010-09-27 10:41:00.000 270 247.66 7200.92 54150.90 88888.00 2010-09-27 10:42:00.000 270 246.83 7198.54 54152.81 88888.00 2010-09-27 10:43:00.000 270 244.60 7191.26 54151.35 88888.00 2010-09-27 10:44:00.000 270 242.44 7193.39 54147.70 88888.00 2010-09-27 10:45:00.000 270 241.89 7201.81 54147.42 88888.00 2010-09-27 10:46:00.000 270 241.74 7203.61 54145.18 88888.00 2010-09-27 10:47:00.000 270 243.03 7200.84 54144.49 88888.00 2010-09-27 10:48:00.000 270 243.30 7206.43 54147.70 88888.00 2010-09-27 10:49:00.000 270 244.70 7209.58 54151.35 88888.00 2010-09-27 10:50:00.000 270 246.49 7210.79 54156.58 88888.00 2010-09-27 10:51:00.000 270 247.92 7209.28 54159.99 88888.00 2010-09-27 10:52:00.000 270 247.70 7204.06 54161.74 88888.00 2010-09-27 10:53:00.000 270 247.41 7197.73 54160.03 88888.00 2010-09-27 10:54:00.000 270 247.15 7196.74 54158.05 88888.00 2010-09-27 10:55:00.000 270 247.34 7196.86 54158.57 88888.00 2010-09-27 10:56:00.000 270 247.56 7197.12 54158.57 88888.00 2010-09-27 10:57:00.000 270 248.30 7195.61 54158.13 88888.00 2010-09-27 10:58:00.000 270 247.61 7194.68 54156.87 88888.00 2010-09-27 10:59:00.000 270 245.71 7190.81 54153.01 88888.00 2010-09-27 11:00:00.000 270 245.02 7194.60 54149.85 88888.00 2010-09-27 11:01:00.000 270 244.86 7199.98 54149.00 88888.00 2010-09-27 11:02:00.000 270 245.32 7202.07 54149.24 88888.00 2010-09-27 11:03:00.000 270 245.38 7203.39 54149.97 88888.00 2010-09-27 11:04:00.000 270 245.95 7204.29 54153.10 88888.00 2010-09-27 11:05:00.000 270 246.22 7204.06 54155.81 88888.00 2010-09-27 11:06:00.000 270 246.93 7204.18 54158.05 88888.00 2010-09-27 11:07:00.000 270 246.84 7200.17 54159.83 88888.00 2010-09-27 11:08:00.000 270 246.15 7197.99 54161.82 88888.00 2010-09-27 11:09:00.000 270 244.02 7200.04 54159.63 88888.00 2010-09-27 11:10:00.000 270 244.71 7199.91 54159.22 88888.00 2010-09-27 11:11:00.000 270 245.18 7189.84 54159.67 88888.00 2010-09-27 11:12:00.000 270 245.54 7178.73 54161.66 88888.00 2010-09-27 11:13:00.000 270 244.76 7165.46 54160.84 88888.00 2010-09-27 11:14:00.000 270 243.28 7149.44 54156.63 88888.00 2010-09-27 11:15:00.000 270 242.21 7130.54 54150.46 88888.00 2010-09-27 11:16:00.000 270 242.54 7117.63 54137.68 88888.00 2010-09-27 11:17:00.000 270 246.68 7138.95 54120.39 88888.00 2010-09-27 11:18:00.000 270 249.93 7192.72 54113.82 88888.00 2010-09-27 11:19:00.000 270 248.05 7222.29 54116.82 88888.00 2010-09-27 11:20:00.000 270 235.62 7225.72 54113.50 88888.00 2010-09-27 11:21:00.000 270 231.38 7224.53 54116.78 88888.00 2010-09-27 11:22:00.000 270 234.87 7232.35 54133.42 88888.00 2010-09-27 11:23:00.000 270 237.16 7234.34 54139.14 88888.00 2010-09-27 11:24:00.000 270 239.82 7235.57 54139.54 88888.00 2010-09-27 11:25:00.000 270 239.84 7229.96 54140.07 88888.00 2010-09-27 11:26:00.000 270 241.07 7222.66 54142.63 88888.00 2010-09-27 11:27:00.000 270 241.87 7215.07 54145.10 88888.00 2010-09-27 11:28:00.000 270 243.50 7212.54 54147.42 88888.00 2010-09-27 11:29:00.000 270 244.02 7213.30 54150.58 88888.00 2010-09-27 11:30:00.000 270 241.89 7211.70 54151.31 88888.00 2010-09-27 11:31:00.000 270 239.27 7205.19 54148.02 88888.00 2010-09-27 11:32:00.000 270 238.54 7200.23 54143.32 88888.00 2010-09-27 11:33:00.000 270 239.56 7197.73 54139.42 88888.00 2010-09-27 11:34:00.000 270 240.49 7200.13 54137.64 88888.00 2010-09-27 11:35:00.000 270 242.11 7196.57 54138.73 88888.00 2010-09-27 11:36:00.000 270 244.91 7197.88 54140.36 88888.00 2010-09-27 11:37:00.000 270 248.06 7217.45 54141.37 88888.00 2010-09-27 11:38:00.000 270 245.91 7240.12 54139.83 88888.00 2010-09-27 11:39:00.000 270 241.53 7245.22 54135.93 88888.00 2010-09-27 11:40:00.000 270 242.73 7236.37 54136.18 88888.00 2010-09-27 11:41:00.000 270 245.06 7230.70 54143.64 88888.00 2010-09-27 11:42:00.000 270 247.50 7233.96 54144.82 88888.00 2010-09-27 11:43:00.000 270 247.17 7241.70 54143.68 88888.00 2010-09-27 11:44:00.000 270 244.41 7231.37 54139.99 88888.00 2010-09-27 11:45:00.000 270 244.88 7220.28 54143.68 88888.00 2010-09-27 11:46:00.000 270 245.87 7227.05 54150.58 88888.00 2010-09-27 11:47:00.000 270 247.43 7238.14 54152.61 88888.00 2010-09-27 11:48:00.000 270 249.03 7236.01 54159.79 88888.00 2010-09-27 11:49:00.000 270 246.97 7222.78 54161.94 88888.00 2010-09-27 11:50:00.000 270 247.07 7213.48 54164.98 88888.00 2010-09-27 11:51:00.000 270 246.74 7206.58 54163.73 88888.00 2010-09-27 11:52:00.000 270 246.44 7205.05 54161.58 88888.00 2010-09-27 11:53:00.000 270 245.05 7200.22 54160.40 88888.00 2010-09-27 11:54:00.000 270 245.64 7192.34 54159.10 88888.00 2010-09-27 11:55:00.000 270 245.82 7194.94 54161.17 88888.00 2010-09-27 11:56:00.000 270 247.74 7202.85 54164.05 88888.00 2010-09-27 11:57:00.000 270 249.42 7195.13 54168.76 88888.00 2010-09-27 11:58:00.000 270 248.50 7200.90 54163.52 88888.00 2010-09-27 11:59:00.000 270 248.03 7201.00 54162.63 88888.00 2010-09-27 12:00:00.000 270 248.42 7201.37 54160.40 88888.00 2010-09-27 12:01:00.000 270 245.62 7203.24 54153.87 88888.00 2010-09-27 12:02:00.000 270 241.47 7204.37 54146.04 88888.00 2010-09-27 12:03:00.000 270 241.01 7201.34 54143.80 88888.00 2010-09-27 12:04:00.000 270 242.50 7202.03 54143.16 88888.00 2010-09-27 12:05:00.000 270 243.84 7204.80 54142.30 88888.00 2010-09-27 12:06:00.000 270 242.86 7209.31 54141.29 88888.00 2010-09-27 12:07:00.000 270 241.11 7205.63 54139.99 88888.00 2010-09-27 12:08:00.000 270 242.12 7200.97 54139.63 88888.00 2010-09-27 12:09:00.000 270 244.68 7206.81 54141.65 88888.00 2010-09-27 12:10:00.000 270 247.86 7219.76 54145.18 88888.00 2010-09-27 12:11:00.000 270 247.99 7228.86 54148.51 88888.00 2010-09-27 12:12:00.000 270 247.48 7233.30 54150.62 88888.00 2010-09-27 12:13:00.000 270 246.85 7230.36 54154.43 88888.00 2010-09-27 12:14:00.000 270 245.07 7220.04 54156.79 88888.00 2010-09-27 12:15:00.000 270 245.04 7215.64 54157.23 88888.00 2010-09-27 12:16:00.000 270 246.49 7211.81 54159.95 88888.00 2010-09-27 12:17:00.000 270 246.02 7201.45 54162.59 88888.00 2010-09-27 12:18:00.000 270 245.95 7189.11 54164.37 88888.00 2010-09-27 12:19:00.000 270 245.27 7186.07 54163.97 88888.00 2010-09-27 12:20:00.000 270 244.49 7193.02 54159.55 88888.00 2010-09-27 12:21:00.000 270 243.71 7209.49 54153.79 88888.00 2010-09-27 12:22:00.000 270 244.24 7219.45 54151.88 88888.00 2010-09-27 12:23:00.000 270 244.04 7220.87 54154.35 88888.00 2010-09-27 12:24:00.000 270 244.22 7219.53 54157.19 88888.00 2010-09-27 12:25:00.000 270 244.29 7213.81 54160.84 88888.00 2010-09-27 12:26:00.000 270 243.84 7208.09 54160.36 88888.00 2010-09-27 12:27:00.000 270 242.27 7209.01 54156.06 88888.00 2010-09-27 12:28:00.000 270 242.65 7213.65 54153.14 88888.00 2010-09-27 12:29:00.000 270 243.94 7222.11 54153.66 88888.00 2010-09-27 12:30:00.000 270 244.13 7232.77 54152.97 88888.00 2010-09-27 12:31:00.000 270 244.13 7238.51 54155.37 88888.00 2010-09-27 12:32:00.000 270 242.67 7236.76 54157.88 88888.00 2010-09-27 12:33:00.000 270 241.30 7233.37 54156.87 88888.00 2010-09-27 12:34:00.000 270 240.86 7225.30 54158.86 88888.00 2010-09-27 12:35:00.000 270 242.17 7212.25 54163.04 88888.00 2010-09-27 12:36:00.000 270 243.02 7199.74 54163.93 88888.00 2010-09-27 12:37:00.000 270 242.94 7199.15 54161.33 88888.00 2010-09-27 12:38:00.000 270 242.33 7208.29 54155.85 88888.00 2010-09-27 12:39:00.000 270 240.68 7220.38 54149.89 88888.00 2010-09-27 12:40:00.000 270 240.05 7225.25 54147.70 88888.00 2010-09-27 12:41:00.000 270 239.17 7227.70 54147.25 88888.00 2010-09-27 12:42:00.000 270 238.69 7228.09 54148.67 88888.00 2010-09-27 12:43:00.000 270 240.10 7228.51 54151.35 88888.00 2010-09-27 12:44:00.000 270 240.21 7227.23 54153.18 88888.00 2010-09-27 12:45:00.000 270 239.82 7222.84 54154.15 88888.00 2010-09-27 12:46:00.000 270 240.70 7220.75 54153.83 88888.00 2010-09-27 12:47:00.000 270 240.52 7222.83 54150.78 88888.00 2010-09-27 12:48:00.000 270 240.60 7229.11 54147.21 88888.00 2010-09-27 12:49:00.000 270 239.61 7235.00 54143.52 88888.00 2010-09-27 12:50:00.000 270 238.82 7239.22 54141.09 88888.00 2010-09-27 12:51:00.000 270 240.37 7241.34 54143.28 88888.00 2010-09-27 12:52:00.000 270 241.68 7237.56 54149.20 88888.00 2010-09-27 12:53:00.000 270 241.54 7231.27 54154.07 88888.00 2010-09-27 12:54:00.000 270 241.86 7223.69 54154.76 88888.00 2010-09-27 12:55:00.000 270 242.74 7223.07 54155.57 88888.00 2010-09-27 12:56:00.000 270 242.02 7225.59 54153.22 88888.00 2010-09-27 12:57:00.000 270 242.29 7227.12 54151.59 88888.00 2010-09-27 12:58:00.000 270 243.31 7227.99 54154.15 88888.00 2010-09-27 12:59:00.000 270 244.69 7225.33 54158.61 88888.00 2010-09-27 13:00:00.000 270 246.57 7220.45 54163.56 88888.00 2010-09-27 13:01:00.000 270 247.43 7216.74 54168.63 88888.00 2010-09-27 13:02:00.000 270 248.16 7213.60 54169.53 88888.00 2010-09-27 13:03:00.000 270 247.43 7211.04 54169.28 88888.00 2010-09-27 13:04:00.000 270 247.88 7206.79 54169.49 88888.00 2010-09-27 13:05:00.000 270 248.37 7201.57 54169.89 88888.00 2010-09-27 13:06:00.000 270 248.71 7198.79 54170.50 88888.00 2010-09-27 13:07:00.000 270 247.28 7194.98 54170.50 88888.00 2010-09-27 13:08:00.000 270 245.99 7191.44 54165.96 88888.00 2010-09-27 13:09:00.000 270 245.87 7195.08 54159.79 88888.00 2010-09-27 13:10:00.000 270 245.58 7206.69 54156.10 88888.00 2010-09-27 13:11:00.000 270 246.07 7216.03 54154.96 88888.00 2010-09-27 13:12:00.000 270 244.11 7218.32 54152.53 88888.00 2010-09-27 13:13:00.000 270 243.74 7218.57 54151.43 88888.00 2010-09-27 13:14:00.000 270 245.10 7214.35 54157.72 88888.00 2010-09-27 13:15:00.000 270 242.82 7200.23 54159.79 88888.00 2010-09-27 13:16:00.000 270 239.62 7187.62 54154.31 88888.00 2010-09-27 13:17:00.000 270 240.13 7188.42 54150.50 88888.00 2010-09-27 13:18:00.000 270 240.63 7200.07 54146.64 88888.00 2010-09-27 13:19:00.000 270 242.43 7209.78 54147.29 88888.00 2010-09-27 13:20:00.000 270 245.26 7205.36 54153.95 88888.00 2010-09-27 13:21:00.000 270 247.85 7192.54 54161.37 88888.00 2010-09-27 13:22:00.000 270 249.25 7189.15 54166.00 88888.00 2010-09-27 13:23:00.000 270 248.73 7197.17 54161.62 88888.00 2010-09-27 13:24:00.000 270 246.93 7208.86 54155.00 88888.00 2010-09-27 13:25:00.000 270 246.04 7214.23 54150.78 88888.00 2010-09-27 13:26:00.000 270 245.34 7214.20 54151.23 88888.00 2010-09-27 13:27:00.000 270 244.81 7212.01 54152.81 88888.00 2010-09-27 13:28:00.000 270 245.29 7210.90 54154.76 88888.00 2010-09-27 13:29:00.000 270 244.55 7210.20 54154.35 88888.00 2010-09-27 13:30:00.000 270 243.30 7207.98 54153.50 88888.00 2010-09-27 13:31:00.000 270 243.48 7201.18 54154.64 88888.00 2010-09-27 13:32:00.000 270 244.14 7200.07 54155.33 88888.00 2010-09-27 13:33:00.000 270 243.60 7201.82 54153.38 88888.00 2010-09-27 13:34:00.000 270 242.75 7206.35 54151.31 88888.00 2010-09-27 13:35:00.000 270 242.86 7206.09 54149.85 88888.00 2010-09-27 13:36:00.000 270 242.51 7206.54 54149.04 88888.00 2010-09-27 13:37:00.000 270 241.83 7205.70 54148.55 88888.00 2010-09-27 13:38:00.000 270 241.27 7208.10 54146.89 88888.00 2010-09-27 13:39:00.000 270 238.88 7215.52 54141.41 88888.00 2010-09-27 13:40:00.000 270 238.45 7220.23 54141.53 88888.00 2010-09-27 13:41:00.000 270 240.44 7212.64 54147.90 88888.00 2010-09-27 13:42:00.000 270 241.78 7204.35 54152.37 88888.00 2010-09-27 13:43:00.000 270 241.83 7197.16 54155.37 88888.00 2010-09-27 13:44:00.000 270 242.06 7190.91 54156.99 88888.00 2010-09-27 13:45:00.000 270 240.34 7189.76 54153.58 88888.00 2010-09-27 13:46:00.000 270 238.71 7189.86 54149.20 88888.00 2010-09-27 13:47:00.000 270 237.27 7191.75 54144.33 88888.00 2010-09-27 13:48:00.000 270 237.16 7194.41 54141.82 88888.00 2010-09-27 13:49:00.000 270 237.08 7198.86 54138.90 88888.00 2010-09-27 13:50:00.000 270 237.19 7201.45 54139.59 88888.00 2010-09-27 13:51:00.000 270 236.79 7200.96 54140.72 88888.00 2010-09-27 13:52:00.000 270 237.51 7200.83 54141.45 88888.00 2010-09-27 13:53:00.000 270 240.05 7201.62 54144.49 88888.00 2010-09-27 13:54:00.000 270 241.75 7204.92 54146.60 88888.00 2010-09-27 13:55:00.000 270 241.41 7204.07 54147.38 88888.00 2010-09-27 13:56:00.000 270 240.74 7203.03 54148.63 88888.00 2010-09-27 13:57:00.000 270 241.52 7204.95 54150.13 88888.00 2010-09-27 13:58:00.000 270 242.29 7206.70 54151.80 88888.00 2010-09-27 13:59:00.000 270 241.91 7207.75 54150.90 88888.00 2010-09-27 14:00:00.000 270 240.67 7207.53 54147.50 88888.00 2010-09-27 14:01:00.000 270 241.67 7203.51 54149.16 88888.00 2010-09-27 14:02:00.000 270 242.47 7202.59 54152.81 88888.00 2010-09-27 14:03:00.000 270 242.17 7204.40 54154.19 88888.00 2010-09-27 14:04:00.000 270 241.55 7204.71 54153.10 88888.00 2010-09-27 14:05:00.000 270 241.34 7204.22 54152.73 88888.00 2010-09-27 14:06:00.000 270 240.78 7202.87 54154.03 88888.00 2010-09-27 14:07:00.000 270 240.14 7204.08 54151.55 88888.00 2010-09-27 14:08:00.000 270 239.22 7204.65 54147.82 88888.00 2010-09-27 14:09:00.000 270 238.66 7206.93 54144.74 88888.00 2010-09-27 14:10:00.000 270 237.61 7209.67 54140.76 88888.00 2010-09-27 14:11:00.000 270 237.35 7214.58 54141.41 88888.00 2010-09-27 14:12:00.000 270 237.70 7218.48 54142.91 88888.00 2010-09-27 14:13:00.000 270 237.20 7216.82 54143.89 88888.00 2010-09-27 14:14:00.000 270 236.24 7211.82 54142.87 88888.00 2010-09-27 14:15:00.000 270 235.16 7210.29 54142.43 88888.00 2010-09-27 14:16:00.000 270 234.66 7210.26 54141.90 88888.00 2010-09-27 14:17:00.000 270 233.57 7208.12 54139.67 88888.00 2010-09-27 14:18:00.000 270 232.89 7201.67 54134.92 88888.00 2010-09-27 14:19:00.000 270 230.14 7201.42 54126.40 88888.00 2010-09-27 14:20:00.000 270 227.18 7203.72 54117.72 88888.00 2010-09-27 14:21:00.000 270 225.60 7206.28 54112.12 88888.00 2010-09-27 14:22:00.000 270 224.73 7205.82 54110.78 88888.00 2010-09-27 14:23:00.000 270 224.27 7204.38 54107.25 88888.00 2010-09-27 14:24:00.000 270 225.07 7209.67 54105.51 88888.00 2010-09-27 14:25:00.000 270 224.51 7209.59 54103.19 88888.00 2010-09-27 14:26:00.000 270 224.93 7210.70 54101.61 88888.00 2010-09-27 14:27:00.000 270 224.31 7211.34 54100.47 88888.00 2010-09-27 14:28:00.000 270 222.95 7212.52 54096.54 88888.00 2010-09-27 14:29:00.000 270 221.21 7214.04 54089.64 88888.00 2010-09-27 14:30:00.000 270 220.82 7219.57 54084.65 88888.00 2010-09-27 14:31:00.000 270 219.14 7221.90 54081.49 88888.00 2010-09-27 14:32:00.000 270 219.35 7223.21 54078.57 88888.00 2010-09-27 14:33:00.000 270 219.00 7224.92 54078.44 88888.00 2010-09-27 14:34:00.000 270 219.48 7225.72 54080.88 88888.00 2010-09-27 14:35:00.000 270 221.36 7224.23 54084.69 88888.00 2010-09-27 14:36:00.000 270 222.43 7222.50 54084.69 88888.00 2010-09-27 14:37:00.000 270 222.97 7222.20 54082.95 88888.00 2010-09-27 14:38:00.000 270 223.35 7221.92 54084.41 88888.00 2010-09-27 14:39:00.000 270 225.15 7220.30 54088.10 88888.00 2010-09-27 14:40:00.000 270 225.24 7219.34 54089.84 88888.00 2010-09-27 14:41:00.000 270 226.52 7220.13 54092.48 88888.00 2010-09-27 14:42:00.000 270 225.45 7216.50 54090.66 88888.00 2010-09-27 14:43:00.000 270 224.34 7210.74 54088.99 88888.00 2010-09-27 14:44:00.000 270 222.67 7211.94 54085.22 88888.00 2010-09-27 14:45:00.000 270 222.91 7214.79 54083.60 88888.00 2010-09-27 14:46:00.000 270 223.13 7215.49 54082.99 88888.00 2010-09-27 14:47:00.000 270 221.34 7209.92 54077.63 88888.00 2010-09-27 14:48:00.000 270 221.20 7211.02 54070.98 88888.00 2010-09-27 14:49:00.000 270 219.92 7210.03 54066.39 88888.00 2010-09-27 14:50:00.000 270 217.48 7209.66 54062.54 88888.00 2010-09-27 14:51:00.000 270 216.98 7202.85 54062.05 88888.00 2010-09-27 14:52:00.000 270 215.71 7199.59 54060.71 88888.00 2010-09-27 14:53:00.000 270 214.94 7198.86 54059.17 88888.00 2010-09-27 14:54:00.000 270 213.49 7196.54 54056.45 88888.00 2010-09-27 14:55:00.000 270 213.49 7191.83 54054.55 88888.00 2010-09-27 14:56:00.000 270 214.12 7187.81 54054.47 88888.00 2010-09-27 14:57:00.000 270 216.58 7184.97 54057.83 88888.00 2010-09-27 14:58:00.000 270 216.61 7182.53 54059.66 88888.00 2010-09-27 14:59:00.000 270 216.89 7181.57 54062.78 88888.00 2010-09-27 15:00:00.000 270 217.26 7182.01 54065.42 88888.00 2010-09-27 15:01:00.000 270 218.06 7182.79 54068.38 88888.00 2010-09-27 15:02:00.000 270 218.82 7186.60 54070.09 88888.00 2010-09-27 15:03:00.000 270 219.20 7190.66 54071.79 88888.00 2010-09-27 15:04:00.000 270 218.63 7192.45 54071.71 88888.00 2010-09-27 15:05:00.000 270 219.54 7189.59 54073.74 88888.00 2010-09-27 15:06:00.000 270 219.65 7186.08 54076.62 88888.00 2010-09-27 15:07:00.000 270 220.18 7182.97 54078.85 88888.00 2010-09-27 15:08:00.000 270 220.36 7181.18 54080.07 88888.00 2010-09-27 15:09:00.000 270 220.35 7180.20 54080.15 88888.00 2010-09-27 15:10:00.000 270 219.61 7179.77 54081.77 88888.00 2010-09-27 15:11:00.000 270 218.76 7178.74 54082.46 88888.00 2010-09-27 15:12:00.000 270 221.87 7178.56 54087.57 88888.00 2010-09-27 15:13:00.000 270 225.00 7175.30 54094.31 88888.00 2010-09-27 15:14:00.000 270 225.03 7174.13 54097.67 88888.00 2010-09-27 15:15:00.000 270 225.08 7173.12 54098.93 88888.00 2010-09-27 15:16:00.000 270 224.98 7174.12 54099.46 88888.00 2010-09-27 15:17:00.000 270 223.80 7172.98 54099.78 88888.00 2010-09-27 15:18:00.000 270 222.23 7168.39 54097.31 88888.00 2010-09-27 15:19:00.000 270 222.11 7163.45 54097.76 88888.00 2010-09-27 15:20:00.000 270 224.92 7159.14 54102.75 88888.00 2010-09-27 15:21:00.000 270 227.41 7158.03 54111.02 88888.00 2010-09-27 15:22:00.000 270 229.85 7161.02 54116.95 88888.00 2010-09-27 15:23:00.000 270 229.32 7163.10 54118.37 88888.00 2010-09-27 15:24:00.000 270 227.57 7160.71 54115.00 88888.00 2010-09-27 15:25:00.000 270 226.20 7154.94 54111.83 88888.00 2010-09-27 15:26:00.000 270 226.06 7151.37 54109.72 88888.00 2010-09-27 15:27:00.000 270 226.03 7149.49 54108.87 88888.00 2010-09-27 15:28:00.000 270 226.73 7149.68 54110.01 88888.00 2010-09-27 15:29:00.000 270 226.24 7147.58 54109.97 88888.00 2010-09-27 15:30:00.000 270 226.74 7144.07 54111.02 88888.00 2010-09-27 15:31:00.000 270 228.52 7142.53 54113.62 88888.00 2010-09-27 15:32:00.000 270 231.26 7141.92 54119.06 88888.00 2010-09-27 15:33:00.000 270 233.56 7142.73 54123.56 88888.00 2010-09-27 15:34:00.000 270 234.53 7142.12 54125.26 88888.00 2010-09-27 15:35:00.000 270 233.07 7141.93 54123.72 88888.00 2010-09-27 15:36:00.000 270 232.06 7142.04 54121.17 88888.00 2010-09-27 15:37:00.000 270 230.76 7141.25 54117.55 88888.00 2010-09-27 15:38:00.000 270 228.66 7138.82 54114.23 88888.00 2010-09-27 15:39:00.000 270 227.94 7137.45 54112.52 88888.00 2010-09-27 15:40:00.000 270 228.76 7136.23 54113.82 88888.00 2010-09-27 15:41:00.000 270 230.06 7135.53 54116.46 88888.00 2010-09-27 15:42:00.000 270 230.58 7136.45 54118.61 88888.00 2010-09-27 15:43:00.000 270 229.40 7134.98 54116.78 88888.00 2010-09-27 15:44:00.000 270 229.07 7132.80 54116.26 88888.00 2010-09-27 15:45:00.000 270 228.68 7131.79 54116.18 88888.00 2010-09-27 15:46:00.000 270 227.81 7130.79 54116.62 88888.00 2010-09-27 15:47:00.000 270 227.15 7129.76 54117.11 88888.00 2010-09-27 15:48:00.000 270 227.97 7129.89 54119.30 88888.00 2010-09-27 15:49:00.000 270 229.08 7130.41 54121.61 88888.00 2010-09-27 15:50:00.000 270 229.81 7133.28 54122.34 88888.00 2010-09-27 15:51:00.000 270 229.81 7133.69 54121.57 88888.00 2010-09-27 15:52:00.000 270 230.35 7134.33 54123.19 88888.00 2010-09-27 15:53:00.000 270 230.83 7134.10 54124.86 88888.00 2010-09-27 15:54:00.000 270 231.74 7134.42 54125.02 88888.00 2010-09-27 15:55:00.000 270 232.37 7131.29 54125.63 88888.00 2010-09-27 15:56:00.000 270 232.57 7128.69 54126.40 88888.00 2010-09-27 15:57:00.000 270 232.85 7126.96 54127.09 88888.00 2010-09-27 15:58:00.000 270 232.73 7127.91 54127.01 88888.00 2010-09-27 15:59:00.000 270 231.89 7130.66 54126.64 88888.00 2010-09-27 16:00:00.000 270 230.85 7129.80 54124.94 88888.00 2010-09-27 16:01:00.000 270 231.27 7131.23 54123.56 88888.00 2010-09-27 16:02:00.000 270 231.51 7131.44 54123.32 88888.00 2010-09-27 16:03:00.000 270 231.25 7131.14 54121.33 88888.00 2010-09-27 16:04:00.000 270 232.02 7129.23 54122.83 88888.00 2010-09-27 16:05:00.000 270 231.71 7125.83 54123.40 88888.00 2010-09-27 16:06:00.000 270 231.72 7125.14 54123.48 88888.00 2010-09-27 16:07:00.000 270 232.72 7128.03 54125.02 88888.00 2010-09-27 16:08:00.000 270 232.17 7129.22 54124.53 88888.00 2010-09-27 16:09:00.000 270 232.36 7128.61 54124.13 88888.00 2010-09-27 16:10:00.000 270 232.18 7128.61 54123.64 88888.00 2010-09-27 16:11:00.000 270 231.83 7129.80 54122.63 88888.00 2010-09-27 16:12:00.000 270 232.37 7129.63 54123.52 88888.00 2010-09-27 16:13:00.000 270 233.09 7128.92 54123.80 88888.00 2010-09-27 16:14:00.000 270 234.07 7127.87 54124.65 88888.00 2010-09-27 16:15:00.000 270 236.00 7124.70 54128.91 88888.00 2010-09-27 16:16:00.000 270 237.46 7120.21 54131.43 88888.00 2010-09-27 16:17:00.000 270 235.61 7119.86 54128.71 88888.00 2010-09-27 16:18:00.000 270 234.50 7118.24 54126.97 88888.00 2010-09-27 16:19:00.000 270 234.93 7118.37 54126.89 88888.00 2010-09-27 16:20:00.000 270 236.64 7118.53 54128.83 88888.00 2010-09-27 16:21:00.000 270 236.84 7118.41 54129.56 88888.00 2010-09-27 16:22:00.000 270 237.78 7120.03 54132.12 88888.00 2010-09-27 16:23:00.000 270 239.12 7120.03 54134.35 88888.00 2010-09-27 16:24:00.000 270 238.73 7120.92 54133.62 88888.00 2010-09-27 16:25:00.000 270 237.11 7122.45 54131.31 88888.00 2010-09-27 16:26:00.000 270 236.69 7126.19 54130.50 88888.00 2010-09-27 16:27:00.000 270 236.26 7125.73 54129.12 88888.00 2010-09-27 16:28:00.000 270 237.17 7125.72 54130.05 88888.00 2010-09-27 16:29:00.000 270 238.55 7126.50 54131.88 88888.00 2010-09-27 16:30:00.000 270 239.57 7128.59 54133.46 88888.00 2010-09-27 16:31:00.000 270 240.01 7129.66 54134.80 88888.00 2010-09-27 16:32:00.000 270 239.05 7131.53 54133.50 88888.00 2010-09-27 16:33:00.000 270 238.47 7134.82 54133.42 88888.00 2010-09-27 16:34:00.000 270 235.26 7136.86 54127.82 88888.00 2010-09-27 16:35:00.000 270 231.40 7139.95 54120.39 88888.00 2010-09-27 16:36:00.000 270 227.45 7140.64 54113.42 88888.00 2010-09-27 16:37:00.000 270 227.49 7143.90 54112.97 88888.00 2010-09-27 16:38:00.000 270 228.71 7144.80 54115.20 88888.00 2010-09-27 16:39:00.000 270 229.23 7144.14 54117.23 88888.00 2010-09-27 16:40:00.000 270 230.08 7145.74 54119.42 88888.00 2010-09-27 16:41:00.000 270 231.61 7145.69 54123.03 88888.00 2010-09-27 16:42:00.000 270 232.06 7144.48 54124.90 88888.00 2010-09-27 16:43:00.000 270 233.67 7144.54 54127.74 88888.00 2010-09-27 16:44:00.000 270 233.70 7144.67 54127.86 88888.00 2010-09-27 16:45:00.000 270 232.46 7144.24 54126.40 88888.00 2010-09-27 16:46:00.000 270 231.35 7144.17 54124.57 88888.00 2010-09-27 16:47:00.000 270 231.56 7146.37 54123.44 88888.00 2010-09-27 16:48:00.000 270 232.92 7150.16 54122.14 88888.00 2010-09-27 16:49:00.000 270 234.76 7152.25 54116.22 88888.00 2010-09-27 16:50:00.000 270 235.70 7152.29 54111.27 88888.00 2010-09-27 16:51:00.000 270 236.66 7150.50 54107.66 88888.00 2010-09-27 16:52:00.000 270 236.31 7148.27 54107.86 88888.00 2010-09-27 16:53:00.000 270 235.19 7148.72 54107.13 88888.00 2010-09-27 16:54:00.000 270 234.86 7149.79 54105.59 88888.00 2010-09-27 16:55:00.000 270 234.45 7151.13 54106.11 88888.00 2010-09-27 16:56:00.000 270 234.82 7153.12 54107.41 88888.00 2010-09-27 16:57:00.000 270 234.58 7155.71 54110.94 88888.00 2010-09-27 16:58:00.000 270 235.05 7160.45 54116.70 88888.00 2010-09-27 16:59:00.000 270 235.58 7164.10 54120.80 88888.00 2010-09-27 17:00:00.000 270 235.81 7162.97 54121.81 88888.00 2010-09-27 17:01:00.000 270 236.50 7161.97 54123.11 88888.00 2010-09-27 17:02:00.000 270 237.54 7161.71 54124.25 88888.00 2010-09-27 17:03:00.000 270 236.66 7163.96 54125.79 88888.00 2010-09-27 17:04:00.000 270 236.79 7164.52 54129.28 88888.00 2010-09-27 17:05:00.000 270 237.47 7165.39 54133.46 88888.00 2010-09-27 17:06:00.000 270 237.93 7166.43 54135.37 88888.00 2010-09-27 17:07:00.000 270 239.07 7169.11 54137.76 88888.00 2010-09-27 17:08:00.000 270 241.10 7172.48 54143.28 88888.00 2010-09-27 17:09:00.000 270 242.54 7176.12 54147.29 88888.00 2010-09-27 17:10:00.000 270 243.83 7179.33 54150.22 88888.00 2010-09-27 17:11:00.000 270 243.92 7180.90 54152.53 88888.00 2010-09-27 17:12:00.000 270 243.21 7180.34 54153.18 88888.00 2010-09-27 17:13:00.000 270 242.35 7179.05 54151.64 88888.00 2010-09-27 17:14:00.000 270 242.04 7179.07 54148.39 88888.00 2010-09-27 17:15:00.000 270 241.91 7180.50 54145.55 88888.00 2010-09-27 17:16:00.000 270 243.00 7181.47 54144.25 88888.00 2010-09-27 17:17:00.000 270 243.73 7180.04 54142.34 88888.00 2010-09-27 17:18:00.000 270 245.57 7182.07 54143.32 88888.00 2010-09-27 17:19:00.000 270 246.96 7183.52 54142.22 88888.00 2010-09-27 17:20:00.000 270 247.24 7184.47 54139.63 88888.00 2010-09-27 17:21:00.000 270 247.52 7184.78 54137.72 88888.00 2010-09-27 17:22:00.000 270 248.69 7184.51 54137.27 88888.00 2010-09-27 17:23:00.000 270 248.78 7183.88 54136.54 88888.00 2010-09-27 17:24:00.000 270 247.41 7183.13 54133.82 88888.00 2010-09-27 17:25:00.000 270 246.44 7179.05 54131.43 88888.00 2010-09-27 17:26:00.000 270 245.48 7177.62 54127.17 88888.00 2010-09-27 17:27:00.000 270 244.41 7174.29 54123.80 88888.00 2010-09-27 17:28:00.000 270 242.78 7172.80 54119.30 88888.00 2010-09-27 17:29:00.000 270 241.53 7174.69 54115.81 88888.00 2010-09-27 17:30:00.000 270 239.06 7176.39 54111.55 88888.00 2010-09-27 17:31:00.000 270 237.28 7178.94 54110.29 88888.00 2010-09-27 17:32:00.000 270 237.04 7177.38 54110.25 88888.00 2010-09-27 17:33:00.000 270 236.81 7176.44 54111.23 88888.00 2010-09-27 17:34:00.000 270 235.34 7176.53 54110.94 88888.00 2010-09-27 17:35:00.000 270 235.12 7176.65 54112.16 88888.00 2010-09-27 17:36:00.000 270 235.56 7178.00 54114.11 88888.00 2010-09-27 17:37:00.000 270 236.30 7179.38 54117.15 88888.00 2010-09-27 17:38:00.000 270 236.21 7178.38 54119.14 88888.00 2010-09-27 17:39:00.000 270 235.14 7178.64 54119.91 88888.00 2010-09-27 17:40:00.000 270 234.33 7178.10 54120.48 88888.00 2010-09-27 17:41:00.000 270 234.83 7178.94 54122.59 88888.00 2010-09-27 17:42:00.000 270 234.75 7181.00 54124.61 88888.00 2010-09-27 17:43:00.000 270 234.71 7182.29 54126.56 88888.00 2010-09-27 17:44:00.000 270 234.48 7181.06 54127.25 88888.00 2010-09-27 17:45:00.000 270 234.18 7180.80 54129.12 88888.00 2010-09-27 17:46:00.000 270 233.62 7181.29 54130.21 88888.00 2010-09-27 17:47:00.000 270 233.02 7182.38 54130.90 88888.00 2010-09-27 17:48:00.000 270 232.81 7182.30 54132.97 88888.00 2010-09-27 17:49:00.000 270 232.24 7182.10 54132.97 88888.00 2010-09-27 17:50:00.000 270 232.42 7182.30 54133.54 88888.00 2010-09-27 17:51:00.000 270 232.92 7182.97 54135.00 88888.00 2010-09-27 17:52:00.000 270 233.14 7185.21 54136.34 88888.00 2010-09-27 17:53:00.000 270 232.36 7186.51 54135.77 88888.00 2010-09-27 17:54:00.000 270 231.13 7188.04 54134.23 88888.00 2010-09-27 17:55:00.000 270 230.22 7189.48 54131.88 88888.00 2010-09-27 17:56:00.000 270 229.74 7190.88 54130.33 88888.00 2010-09-27 17:57:00.000 270 229.48 7191.07 54129.20 88888.00 2010-09-27 17:58:00.000 270 228.80 7190.56 54128.27 88888.00 2010-09-27 17:59:00.000 270 227.69 7188.91 54127.21 88888.00 2010-09-27 18:00:00.000 270 227.71 7189.28 54127.66 88888.00 2010-09-27 18:01:00.000 270 226.57 7189.20 54126.93 88888.00 2010-09-27 18:02:00.000 270 225.68 7187.23 54125.99 88888.00 2010-09-27 18:03:00.000 270 224.48 7186.33 54125.14 88888.00 2010-09-27 18:04:00.000 270 223.94 7185.61 54124.05 88888.00 2010-09-27 18:05:00.000 270 223.75 7184.27 54123.92 88888.00 2010-09-27 18:06:00.000 270 223.74 7186.18 54125.22 88888.00 2010-09-27 18:07:00.000 270 224.10 7186.46 54125.95 88888.00 2010-09-27 18:08:00.000 270 224.93 7185.45 54127.29 88888.00 2010-09-27 18:09:00.000 270 226.13 7186.51 54129.52 88888.00 2010-09-27 18:10:00.000 270 226.38 7186.93 54131.59 88888.00 2010-09-27 18:11:00.000 270 227.58 7187.99 54134.11 88888.00 2010-09-27 18:12:00.000 270 227.98 7190.27 54136.50 88888.00 2010-09-27 18:13:00.000 270 228.36 7192.50 54137.60 88888.00 2010-09-27 18:14:00.000 270 227.68 7192.77 54138.81 88888.00 2010-09-27 18:15:00.000 270 227.28 7191.51 54139.18 88888.00 2010-09-27 18:16:00.000 270 228.37 7192.38 54141.90 88888.00 2010-09-27 18:17:00.000 270 229.12 7192.99 54145.47 88888.00 2010-09-27 18:18:00.000 270 228.33 7193.23 54146.40 88888.00 2010-09-27 18:19:00.000 270 227.05 7194.63 54145.27 88888.00 2010-09-27 18:20:00.000 270 227.43 7194.38 54144.90 88888.00 2010-09-27 18:21:00.000 270 227.17 7196.24 54146.08 88888.00 2010-09-27 18:22:00.000 270 227.16 7194.82 54146.60 88888.00 2010-09-27 18:23:00.000 270 227.31 7195.70 54148.47 88888.00 2010-09-27 18:24:00.000 270 227.06 7198.05 54149.93 88888.00 2010-09-27 18:25:00.000 270 227.33 7201.40 54153.01 88888.00 2010-09-27 18:26:00.000 270 228.32 7200.67 54155.04 88888.00 2010-09-27 18:27:00.000 270 228.86 7199.52 54157.68 88888.00 2010-09-27 18:28:00.000 270 228.92 7200.79 54159.91 88888.00 2010-09-27 18:29:00.000 270 228.50 7202.29 54160.44 88888.00 2010-09-27 18:30:00.000 270 228.59 7204.10 54159.71 88888.00 2010-09-27 18:31:00.000 270 228.42 7204.31 54158.57 88888.00 2010-09-27 18:32:00.000 270 228.32 7203.96 54157.76 88888.00 2010-09-27 18:33:00.000 270 228.93 7204.29 54157.60 88888.00 2010-09-27 18:34:00.000 270 229.00 7204.02 54157.11 88888.00 2010-09-27 18:35:00.000 270 229.55 7201.50 54156.22 88888.00 2010-09-27 18:36:00.000 270 230.60 7199.40 54157.88 88888.00 2010-09-27 18:37:00.000 270 230.88 7201.41 54160.93 88888.00 2010-09-27 18:38:00.000 270 231.07 7203.08 54161.74 88888.00 2010-09-27 18:39:00.000 270 231.38 7204.65 54162.63 88888.00 2010-09-27 18:40:00.000 270 231.49 7205.20 54163.04 88888.00 2010-09-27 18:41:00.000 270 230.61 7206.11 54162.95 88888.00 2010-09-27 18:42:00.000 270 229.93 7206.17 54160.48 88888.00 2010-09-27 18:43:00.000 270 230.76 7205.53 54161.74 88888.00 2010-09-27 18:44:00.000 270 230.69 7204.21 54162.35 88888.00 2010-09-27 18:45:00.000 270 230.45 7203.39 54161.94 88888.00 2010-09-27 18:46:00.000 270 229.33 7203.60 54161.17 88888.00 2010-09-27 18:47:00.000 270 228.01 7205.56 54160.03 88888.00 2010-09-27 18:48:00.000 270 227.12 7207.13 54159.91 88888.00 2010-09-27 18:49:00.000 270 226.88 7208.38 54160.36 88888.00 2010-09-27 18:50:00.000 270 227.43 7209.55 54161.62 88888.00 2010-09-27 18:51:00.000 270 228.60 7210.81 54163.85 88888.00 2010-09-27 18:52:00.000 270 229.24 7213.34 54165.35 88888.00 2010-09-27 18:53:00.000 270 228.20 7215.52 54164.21 88888.00 2010-09-27 18:54:00.000 270 227.21 7217.84 54162.71 88888.00 2010-09-27 18:55:00.000 270 226.12 7217.90 54160.32 88888.00 2010-09-27 18:56:00.000 270 225.00 7217.91 54159.22 88888.00 2010-09-27 18:57:00.000 270 224.22 7215.75 54159.26 88888.00 2010-09-27 18:58:00.000 270 223.75 7214.15 54158.74 88888.00 2010-09-27 18:59:00.000 270 223.94 7214.64 54159.38 88888.00 2010-09-27 19:00:00.000 270 224.23 7213.85 54159.71 88888.00 2010-09-27 19:01:00.000 270 225.37 7213.67 54161.41 88888.00 2010-09-27 19:02:00.000 270 225.98 7213.03 54163.77 88888.00 2010-09-27 19:03:00.000 270 227.17 7215.51 54165.15 88888.00 2010-09-27 19:04:00.000 270 228.35 7218.04 54167.62 88888.00 2010-09-27 19:05:00.000 270 228.24 7222.12 54168.63 88888.00 2010-09-27 19:06:00.000 270 227.27 7225.70 54166.57 88888.00 2010-09-27 19:07:00.000 270 227.79 7227.03 54166.57 88888.00 2010-09-27 19:08:00.000 270 227.67 7226.60 54166.77 88888.00 2010-09-27 19:09:00.000 270 226.17 7227.22 54165.06 88888.00 2010-09-27 19:10:00.000 270 225.85 7227.88 54162.51 88888.00 2010-09-27 19:11:00.000 270 226.08 7227.85 54162.10 88888.00 2010-09-27 19:12:00.000 270 227.49 7228.51 54163.36 88888.00 2010-09-27 19:13:00.000 270 229.87 7231.94 54167.50 88888.00 2010-09-27 19:14:00.000 270 232.66 7236.27 54173.42 88888.00 2010-09-27 19:15:00.000 270 232.82 7246.43 54178.33 88888.00 2010-09-27 19:16:00.000 270 232.56 7244.58 54179.95 88888.00 2010-09-27 19:17:00.000 270 233.88 7244.82 54182.83 88888.00 2010-09-27 19:18:00.000 270 232.21 7247.44 54184.13 88888.00 2010-09-27 19:19:00.000 270 231.04 7252.03 54184.54 88888.00 2010-09-27 19:20:00.000 270 228.68 7250.35 54181.41 88888.00 2010-09-27 19:21:00.000 270 227.15 7254.09 54180.04 88888.00 2010-09-27 19:22:00.000 270 228.95 7256.10 54184.74 88888.00 2010-09-27 19:23:00.000 270 226.55 7252.87 54190.22 88888.00 2010-09-27 19:24:00.000 270 229.24 7252.05 54206.49 88888.00 2010-09-27 19:25:00.000 270 225.13 7240.17 54217.69 88888.00 2010-09-27 19:26:00.000 270 225.67 7247.20 54226.73 88888.00 2010-09-27 19:27:00.000 270 222.50 7241.46 54229.05 88888.00 2010-09-27 19:28:00.000 270 222.00 7237.57 54235.70 88888.00 2010-09-27 19:29:00.000 270 223.06 7223.52 54252.74 88888.00 2010-09-27 19:30:00.000 270 222.38 7210.21 54280.29 88888.00 2010-09-27 19:31:00.000 270 221.71 7204.50 54296.72 88888.00 2010-09-27 19:32:00.000 270 221.54 7199.84 54304.10 88888.00 2010-09-27 19:33:00.000 270 220.42 7203.06 54301.22 88888.00 2010-09-27 19:34:00.000 270 225.62 7182.79 54335.38 88888.00 2010-09-27 19:35:00.000 270 218.01 7169.65 54342.93 88888.00 2010-09-27 19:36:00.000 270 214.20 7163.11 54329.99 88888.00 2010-09-27 19:37:00.000 270 213.46 7163.33 54329.62 88888.00 2010-09-27 19:38:00.000 270 212.32 7175.46 54316.40 88888.00 2010-09-27 19:39:00.000 270 212.13 7193.95 54297.81 88888.00 2010-09-27 19:40:00.000 270 210.09 7213.54 54274.24 88888.00 2010-09-27 19:41:00.000 270 211.90 7209.60 54270.35 88888.00 2010-09-27 19:42:00.000 270 210.44 7189.88 54289.78 88888.00 2010-09-27 19:43:00.000 270 209.65 7181.51 54305.48 88888.00 2010-09-27 19:44:00.000 270 212.74 7179.65 54324.55 88888.00 2010-09-27 19:45:00.000 270 218.90 7165.15 54352.75 88888.00 2010-09-27 19:46:00.000 270 225.22 7159.57 54388.25 88888.00 2010-09-27 19:47:00.000 270 225.08 7157.84 54414.13 88888.00 2010-09-27 19:48:00.000 270 222.30 7161.25 54410.12 88888.00 2010-09-27 19:49:00.000 270 221.61 7155.34 54420.87 88888.00 2010-09-27 19:50:00.000 270 217.21 7153.84 54400.91 88888.00 2010-09-27 19:51:00.000 270 221.55 7137.93 54410.24 88888.00 2010-09-27 19:52:00.000 270 222.48 7124.94 54421.19 88888.00 2010-09-27 19:53:00.000 270 223.25 7095.71 54429.55 88888.00 2010-09-27 19:54:00.000 270 217.58 7059.77 54420.14 88888.00 2010-09-27 19:55:00.000 270 215.56 7054.13 54412.92 88888.00 2010-09-27 19:56:00.000 270 212.67 7072.99 54379.40 88888.00 2010-09-27 19:57:00.000 270 215.22 7081.42 54380.26 88888.00 2010-09-27 19:58:00.000 270 221.13 7097.43 54389.18 88888.00 2010-09-27 19:59:00.000 270 222.83 7126.64 54383.10 88888.00 2010-09-27 20:00:00.000 270 216.59 7117.82 54372.87 88888.00 2010-09-27 20:01:00.000 270 212.75 7091.46 54363.99 88888.00 2010-09-27 20:02:00.000 270 214.01 7086.87 54357.29 88888.00 2010-09-27 20:03:00.000 270 219.95 7102.44 54362.77 88888.00 2010-09-27 20:04:00.000 270 223.13 7111.54 54375.02 88888.00 2010-09-27 20:05:00.000 270 219.73 7124.75 54359.28 88888.00 2010-09-27 20:06:00.000 270 215.66 7122.96 54345.85 88888.00 2010-09-27 20:07:00.000 270 220.16 7109.76 54355.55 88888.00 2010-09-27 20:08:00.000 270 221.48 7115.23 54364.64 88888.00 2010-09-27 20:09:00.000 270 216.98 7119.57 54359.52 88888.00 2010-09-27 20:10:00.000 270 215.97 7115.42 54357.86 88888.00 2010-09-27 20:11:00.000 270 223.81 7099.63 54381.19 88888.00 2010-09-27 20:12:00.000 270 252.95 7115.72 54447.52 88888.00 2010-09-27 20:13:00.000 270 253.96 7134.42 54466.63 88888.00 2010-09-27 20:14:00.000 270 233.57 7141.64 54412.31 88888.00 2010-09-27 20:15:00.000 270 221.03 7127.13 54331.85 88888.00 2010-09-27 20:16:00.000 270 209.29 7143.08 54276.43 88888.00 2010-09-27 20:17:00.000 270 200.40 7144.70 54213.87 88888.00 2010-09-27 20:18:00.000 270 211.08 7130.67 54167.94 88888.00 2010-09-27 20:19:00.000 270 214.28 7097.73 54153.54 88888.00 2010-09-27 20:20:00.000 270 237.99 7073.99 54174.80 88888.00 2010-09-27 20:21:00.000 270 263.30 7060.98 54181.82 88888.00 2010-09-27 20:22:00.000 270 268.30 7056.13 54165.43 88888.00 2010-09-27 20:23:00.000 270 260.12 7078.21 54194.03 88888.00 2010-09-27 20:24:00.000 270 261.38 7107.18 54246.74 88888.00 2010-09-27 20:25:00.000 270 260.86 7112.89 54285.16 88888.00 2010-09-27 20:26:00.000 270 252.47 7113.54 54302.32 88888.00 2010-09-27 20:27:00.000 270 238.00 7112.11 54293.39 88888.00 2010-09-27 20:28:00.000 270 227.47 7122.80 54288.56 88888.00 2010-09-27 20:29:00.000 270 213.62 7145.52 54270.88 88888.00 2010-09-27 20:30:00.000 270 211.59 7158.45 54254.61 88888.00 2010-09-27 20:31:00.000 270 217.71 7155.93 54243.25 88888.00 2010-09-27 20:32:00.000 270 228.21 7134.33 54245.27 88888.00 2010-09-27 20:33:00.000 270 233.86 7127.66 54249.78 88888.00 2010-09-27 20:34:00.000 270 232.25 7137.81 54255.62 88888.00 2010-09-27 20:35:00.000 270 230.66 7160.05 54265.48 88888.00 2010-09-27 20:36:00.000 270 225.75 7169.68 54262.44 88888.00 2010-09-27 20:37:00.000 270 223.24 7170.75 54251.16 88888.00 2010-09-27 20:38:00.000 270 231.76 7174.48 54259.60 88888.00 2010-09-27 20:39:00.000 270 235.79 7173.78 54292.09 88888.00 2010-09-27 20:40:00.000 270 232.61 7178.11 54308.20 88888.00 2010-09-27 20:41:00.000 270 229.27 7166.88 54309.78 88888.00 2010-09-27 20:42:00.000 270 227.73 7157.45 54298.30 88888.00 2010-09-27 20:43:00.000 270 227.43 7155.88 54294.45 88888.00 2010-09-27 20:44:00.000 270 224.40 7162.66 54307.43 88888.00 2010-09-27 20:45:00.000 270 220.81 7165.82 54315.75 88888.00 2010-09-27 20:46:00.000 270 215.59 7162.33 54302.72 88888.00 2010-09-27 20:47:00.000 270 217.60 7167.04 54298.91 88888.00 2010-09-27 20:48:00.000 270 215.95 7168.42 54294.08 88888.00 2010-09-27 20:49:00.000 270 214.11 7170.12 54288.04 88888.00 2010-09-27 20:50:00.000 270 214.41 7168.40 54283.86 88888.00 2010-09-27 20:51:00.000 270 215.25 7168.32 54279.03 88888.00 2010-09-27 20:52:00.000 270 214.68 7173.16 54275.91 88888.00 2010-09-27 20:53:00.000 270 215.84 7171.61 54272.86 88888.00 2010-09-27 20:54:00.000 270 216.98 7172.41 54273.11 88888.00 2010-09-27 20:55:00.000 270 218.83 7169.61 54275.30 88888.00 2010-09-27 20:56:00.000 270 221.59 7174.56 54275.95 88888.00 2010-09-27 20:57:00.000 270 223.34 7184.31 54275.42 88888.00 2010-09-27 20:58:00.000 270 224.23 7190.23 54271.36 88888.00 2010-09-27 20:59:00.000 270 225.78 7197.25 54271.12 88888.00 2010-09-27 21:00:00.000 270 224.23 7200.67 54268.97 88888.00 2010-09-27 21:01:00.000 270 223.75 7201.87 54264.10 88888.00 2010-09-27 21:02:00.000 270 222.42 7198.15 54259.31 88888.00 2010-09-27 21:03:00.000 270 225.59 7191.28 54257.32 88888.00 2010-09-27 21:04:00.000 270 226.22 7189.86 54257.08 88888.00 2010-09-27 21:05:00.000 270 226.62 7192.22 54254.57 88888.00 2010-09-27 21:06:00.000 270 226.02 7195.76 54252.58 88888.00 2010-09-27 21:07:00.000 270 226.21 7199.66 54248.89 88888.00 2010-09-27 21:08:00.000 270 226.66 7201.99 54247.99 88888.00 2010-09-27 21:09:00.000 270 226.76 7202.78 54245.19 88888.00 2010-09-27 21:10:00.000 270 226.63 7203.97 54242.84 88888.00 2010-09-27 21:11:00.000 270 228.24 7204.35 54244.54 88888.00 2010-09-27 21:12:00.000 270 229.04 7203.54 54244.71 88888.00 2010-09-27 21:13:00.000 270 230.07 7203.68 54246.49 88888.00 2010-09-27 21:14:00.000 270 229.22 7204.76 54243.57 88888.00 2010-09-27 21:15:00.000 270 228.93 7203.81 54241.70 88888.00 2010-09-27 21:16:00.000 270 229.21 7204.88 54242.23 88888.00 2010-09-27 21:17:00.000 270 231.05 7204.74 54243.29 88888.00 2010-09-27 21:18:00.000 270 231.08 7202.87 54242.15 88888.00 2010-09-27 21:19:00.000 270 230.81 7202.08 54242.43 88888.00 2010-09-27 21:20:00.000 270 230.29 7202.34 54240.00 88888.00 2010-09-27 21:21:00.000 270 230.14 7202.11 54238.95 88888.00 2010-09-27 21:22:00.000 270 230.77 7202.04 54240.61 88888.00 2010-09-27 21:23:00.000 270 232.15 7202.08 54241.91 88888.00 2010-09-27 21:24:00.000 270 232.26 7201.82 54241.66 88888.00 2010-09-27 21:25:00.000 270 231.12 7203.37 54238.70 88888.00 2010-09-27 21:26:00.000 270 229.96 7203.41 54236.27 88888.00 2010-09-27 21:27:00.000 270 229.85 7203.39 54234.12 88888.00 2010-09-27 21:28:00.000 270 230.00 7202.65 54232.70 88888.00 2010-09-27 21:29:00.000 270 230.01 7202.49 54232.09 88888.00 2010-09-27 21:30:00.000 270 230.00 7201.87 54231.07 88888.00 2010-09-27 21:31:00.000 270 228.90 7202.42 54228.56 88888.00 2010-09-27 21:32:00.000 270 228.72 7200.59 54226.94 88888.00 2010-09-27 21:33:00.000 270 229.58 7196.46 54228.23 88888.00 2010-09-27 21:34:00.000 270 231.97 7196.56 54232.82 88888.00 2010-09-27 21:35:00.000 270 232.10 7199.92 54235.25 88888.00 2010-09-27 21:36:00.000 270 231.29 7204.10 54233.75 88888.00 2010-09-27 21:37:00.000 270 229.48 7206.20 54230.67 88888.00 2010-09-27 21:38:00.000 270 228.55 7206.53 54228.23 88888.00 2010-09-27 21:39:00.000 270 228.18 7206.45 54226.45 88888.00 2010-09-27 21:40:00.000 270 227.86 7207.20 54225.72 88888.00 2010-09-27 21:41:00.000 270 227.30 7206.96 54224.91 88888.00 2010-09-27 21:42:00.000 270 229.43 7205.70 54226.08 88888.00 2010-09-27 21:43:00.000 270 230.88 7205.35 54228.19 88888.00 2010-09-27 21:44:00.000 270 231.12 7204.43 54228.27 88888.00 2010-09-27 21:45:00.000 270 231.38 7205.05 54228.03 88888.00 2010-09-27 21:46:00.000 270 231.61 7205.26 54227.30 88888.00 2010-09-27 21:47:00.000 270 231.54 7206.39 54225.80 88888.00 2010-09-27 21:48:00.000 270 231.46 7207.59 54224.14 88888.00 2010-09-27 21:49:00.000 270 230.71 7207.84 54220.08 88888.00 2010-09-27 21:50:00.000 270 229.27 7208.23 54215.94 88888.00 2010-09-27 21:51:00.000 270 228.17 7207.88 54212.53 88888.00 2010-09-27 21:52:00.000 270 228.20 7209.34 54210.59 88888.00 2010-09-27 21:53:00.000 270 228.12 7211.40 54208.80 88888.00 2010-09-27 21:54:00.000 270 228.91 7214.41 54209.90 88888.00 2010-09-27 21:55:00.000 270 229.30 7214.82 54209.81 88888.00 2010-09-27 21:56:00.000 270 228.28 7212.61 54207.95 88888.00 2010-09-27 21:57:00.000 270 229.33 7211.37 54208.96 88888.00 2010-09-27 21:58:00.000 270 229.29 7210.59 54209.45 88888.00 2010-09-27 21:59:00.000 270 228.42 7209.15 54207.34 88888.00 2010-09-27 22:00:00.000 270 228.81 7209.27 54206.49 88888.00 2010-09-27 22:01:00.000 270 229.20 7209.31 54206.77 88888.00 2010-09-27 22:02:00.000 270 229.32 7208.36 54207.22 88888.00 2010-09-27 22:03:00.000 270 229.76 7209.35 54207.06 88888.00 2010-09-27 22:04:00.000 270 230.56 7210.57 54208.31 88888.00 2010-09-27 22:05:00.000 270 231.68 7210.73 54210.59 88888.00 2010-09-27 22:06:00.000 270 232.36 7210.63 54212.13 88888.00 2010-09-27 22:07:00.000 270 233.02 7211.62 54213.59 88888.00 2010-09-27 22:08:00.000 270 233.02 7212.27 54213.99 88888.00 2010-09-27 22:09:00.000 270 234.07 7212.66 54215.58 88888.00 2010-09-27 22:10:00.000 270 234.85 7211.93 54217.93 88888.00 2010-09-27 22:11:00.000 270 234.63 7210.78 54218.05 88888.00 2010-09-27 22:12:00.000 270 234.43 7208.87 54217.52 88888.00 2010-09-27 22:13:00.000 270 234.59 7208.38 54217.36 88888.00 2010-09-27 22:14:00.000 270 234.62 7208.71 54216.96 88888.00 2010-09-27 22:15:00.000 270 235.00 7210.37 54217.32 88888.00 2010-09-27 22:16:00.000 270 234.88 7210.80 54217.12 88888.00 2010-09-27 22:17:00.000 270 235.26 7211.49 54216.51 88888.00 2010-09-27 22:18:00.000 270 235.51 7211.21 54217.20 88888.00 2010-09-27 22:19:00.000 270 236.02 7211.77 54217.28 88888.00 2010-09-27 22:20:00.000 270 236.20 7212.22 54216.75 88888.00 2010-09-27 22:21:00.000 270 236.78 7211.77 54217.12 88888.00 2010-09-27 22:22:00.000 270 237.03 7210.36 54217.56 88888.00 2010-09-27 22:23:00.000 270 237.23 7208.90 54217.24 88888.00 2010-09-27 22:24:00.000 270 238.39 7208.82 54218.98 88888.00 2010-09-27 22:25:00.000 270 239.29 7209.55 54220.24 88888.00 2010-09-27 22:26:00.000 270 239.82 7212.10 54221.95 88888.00 2010-09-27 22:27:00.000 270 240.09 7215.37 54221.46 88888.00 2010-09-27 22:28:00.000 270 239.97 7215.92 54222.31 88888.00 2010-09-27 22:29:00.000 270 239.94 7217.25 54222.47 88888.00 2010-09-27 22:30:00.000 270 239.81 7221.05 54224.30 88888.00 2010-09-27 22:31:00.000 270 239.37 7223.68 54224.62 88888.00 2010-09-27 22:32:00.000 270 238.48 7228.69 54226.21 88888.00 2010-09-27 22:33:00.000 270 237.31 7235.27 54229.53 88888.00 2010-09-27 22:34:00.000 270 238.26 7242.43 54237.81 88888.00 2010-09-27 22:35:00.000 270 238.86 7245.57 54248.68 88888.00 2010-09-27 22:36:00.000 270 239.28 7245.74 54257.73 88888.00 2010-09-27 22:37:00.000 270 238.24 7246.78 54259.84 88888.00 2010-09-27 22:38:00.000 270 236.55 7245.76 54260.41 88888.00 2010-09-27 22:39:00.000 270 236.54 7243.56 54260.57 88888.00 2010-09-27 22:40:00.000 270 236.16 7240.64 54260.65 88888.00 2010-09-27 22:41:00.000 270 235.59 7238.40 54260.33 88888.00 2010-09-27 22:42:00.000 270 235.90 7235.09 54259.72 88888.00 2010-09-27 22:43:00.000 270 236.31 7234.61 54259.88 88888.00 2010-09-27 22:44:00.000 270 235.31 7228.58 54258.66 88888.00 2010-09-27 22:45:00.000 270 235.67 7225.40 54258.18 88888.00 2010-09-27 22:46:00.000 270 235.19 7221.35 54258.18 88888.00 2010-09-27 22:47:00.000 270 235.11 7219.83 54258.26 88888.00 2010-09-27 22:48:00.000 270 235.98 7219.41 54257.12 88888.00 2010-09-27 22:49:00.000 270 236.57 7217.83 54257.69 88888.00 2010-09-27 22:50:00.000 270 237.26 7218.75 54257.12 88888.00 2010-09-27 22:51:00.000 270 237.85 7217.33 54256.92 88888.00 2010-09-27 22:52:00.000 270 239.82 7215.27 54257.57 88888.00 2010-09-27 22:53:00.000 270 241.82 7215.42 54260.08 88888.00 2010-09-27 22:54:00.000 270 243.67 7214.89 54262.88 88888.00 2010-09-27 22:55:00.000 270 245.39 7215.27 54265.72 88888.00 2010-09-27 22:56:00.000 270 247.02 7217.26 54267.18 88888.00 2010-09-27 22:57:00.000 270 248.50 7219.05 54267.79 88888.00 2010-09-27 22:58:00.000 270 249.15 7219.32 54269.37 88888.00 2010-09-27 22:59:00.000 270 249.55 7219.89 54268.20 88888.00 2010-09-27 23:00:00.000 270 250.44 7218.42 54266.82 88888.00 2010-09-27 23:01:00.000 270 251.75 7218.67 54267.51 88888.00 2010-09-27 23:02:00.000 270 251.93 7219.77 54265.93 88888.00 2010-09-27 23:03:00.000 270 252.08 7219.44 54264.63 88888.00 2010-09-27 23:04:00.000 270 252.88 7220.88 54263.04 88888.00 2010-09-27 23:05:00.000 270 252.98 7221.35 54262.11 88888.00 2010-09-27 23:06:00.000 270 252.48 7224.29 54259.31 88888.00 2010-09-27 23:07:00.000 270 252.47 7225.51 54257.28 88888.00 2010-09-27 23:08:00.000 270 251.70 7227.74 54254.85 88888.00 2010-09-27 23:09:00.000 270 251.70 7228.84 54253.10 88888.00 2010-09-27 23:10:00.000 270 252.47 7228.93 54251.85 88888.00 2010-09-27 23:11:00.000 270 252.79 7225.74 54251.40 88888.00 2010-09-27 23:12:00.000 270 253.12 7221.87 54249.41 88888.00 2010-09-27 23:13:00.000 270 253.32 7222.57 54248.07 88888.00 2010-09-27 23:14:00.000 270 252.21 7223.46 54244.99 88888.00 2010-09-27 23:15:00.000 270 250.52 7222.71 54239.80 88888.00 2010-09-27 23:16:00.000 270 249.01 7220.26 54234.44 88888.00 2010-09-27 23:17:00.000 270 248.72 7219.38 54232.70 88888.00 2010-09-27 23:18:00.000 270 249.29 7219.35 54231.56 88888.00 2010-09-27 23:19:00.000 270 250.54 7220.76 54232.58 88888.00 2010-09-27 23:20:00.000 270 250.15 7219.66 54232.29 88888.00 2010-09-27 23:21:00.000 270 249.95 7218.19 54230.51 88888.00 2010-09-27 23:22:00.000 270 249.80 7216.90 54229.49 88888.00 2010-09-27 23:23:00.000 270 249.93 7218.19 54228.80 88888.00 2010-09-27 23:24:00.000 270 250.65 7217.29 54228.88 88888.00 2010-09-27 23:25:00.000 270 250.43 7215.90 54228.48 88888.00 2010-09-27 23:26:00.000 270 249.87 7216.34 54227.06 88888.00 2010-09-27 23:27:00.000 270 249.05 7216.77 54224.91 88888.00 2010-09-27 23:28:00.000 270 249.53 7216.35 54224.10 88888.00 2010-09-27 23:29:00.000 270 250.25 7215.37 54224.83 88888.00 2010-09-27 23:30:00.000 270 250.42 7215.73 54224.62 88888.00 2010-09-27 23:31:00.000 270 251.14 7216.14 54224.75 88888.00 2010-09-27 23:32:00.000 270 252.08 7214.56 54226.21 88888.00 2010-09-27 23:33:00.000 270 251.20 7213.75 54225.23 88888.00 2010-09-27 23:34:00.000 270 251.05 7213.39 54223.85 88888.00 2010-09-27 23:35:00.000 270 250.51 7212.38 54222.31 88888.00 2010-09-27 23:36:00.000 270 250.93 7210.76 54223.12 88888.00 2010-09-27 23:37:00.000 270 251.18 7210.08 54223.08 88888.00 2010-09-27 23:38:00.000 270 252.96 7210.12 54225.56 88888.00 2010-09-27 23:39:00.000 270 253.72 7213.34 54227.38 88888.00 2010-09-27 23:40:00.000 270 254.05 7216.34 54229.01 88888.00 2010-09-27 23:41:00.000 270 253.04 7218.11 54228.03 88888.00 2010-09-27 23:42:00.000 270 251.95 7218.64 54226.25 88888.00 2010-09-27 23:43:00.000 270 252.10 7215.95 54225.80 88888.00 2010-09-27 23:44:00.000 270 252.62 7216.06 54226.57 88888.00 2010-09-27 23:45:00.000 270 253.78 7220.76 54227.95 88888.00 2010-09-27 23:46:00.000 270 253.39 7222.01 54227.26 88888.00 2010-09-27 23:47:00.000 270 253.11 7219.91 54226.17 88888.00 2010-09-27 23:48:00.000 270 253.98 7217.38 54227.10 88888.00 2010-09-27 23:49:00.000 270 254.53 7215.64 54229.01 88888.00 2010-09-27 23:50:00.000 270 253.55 7216.11 54228.15 88888.00 2010-09-27 23:51:00.000 270 252.29 7212.65 54225.35 88888.00 2010-09-27 23:52:00.000 270 251.74 7208.50 54222.76 88888.00 2010-09-27 23:53:00.000 270 251.32 7205.35 54221.86 88888.00 2010-09-27 23:54:00.000 270 252.21 7202.71 54222.47 88888.00 2010-09-27 23:55:00.000 270 252.76 7202.38 54222.55 88888.00 2010-09-27 23:56:00.000 270 255.03 7202.12 54226.61 88888.00 2010-09-27 23:57:00.000 270 258.03 7203.73 54232.25 88888.00 2010-09-27 23:58:00.000 270 259.24 7204.50 54234.97 88888.00 2010-09-27 23:59:00.000 270 261.07 7207.73 54237.20 88888.00