Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-09-26 00:00:00.000 269 251.03 7202.93 54198.09 88888.00 2010-09-26 00:01:00.000 269 250.95 7202.95 54198.13 88888.00 2010-09-26 00:02:00.000 269 251.49 7203.07 54198.82 88888.00 2010-09-26 00:03:00.000 269 252.47 7202.28 54199.31 88888.00 2010-09-26 00:04:00.000 269 253.12 7203.28 54199.55 88888.00 2010-09-26 00:05:00.000 269 253.69 7202.10 54199.47 88888.00 2010-09-26 00:06:00.000 269 254.76 7201.00 54199.63 88888.00 2010-09-26 00:07:00.000 269 255.35 7200.77 54198.90 88888.00 2010-09-26 00:08:00.000 269 256.17 7201.97 54199.35 88888.00 2010-09-26 00:09:00.000 269 257.01 7201.47 54197.48 88888.00 2010-09-26 00:10:00.000 269 256.78 7201.42 54197.64 88888.00 2010-09-26 00:11:00.000 269 256.39 7200.43 54196.47 88888.00 2010-09-26 00:12:00.000 269 255.76 7199.23 54196.30 88888.00 2010-09-26 00:13:00.000 269 255.29 7197.90 54194.93 88888.00 2010-09-26 00:14:00.000 269 255.19 7199.06 54194.11 88888.00 2010-09-26 00:15:00.000 269 255.13 7198.76 54194.32 88888.00 2010-09-26 00:16:00.000 269 256.02 7198.80 54195.17 88888.00 2010-09-26 00:17:00.000 269 257.18 7198.17 54195.98 88888.00 2010-09-26 00:18:00.000 269 258.18 7199.58 54197.24 88888.00 2010-09-26 00:19:00.000 269 258.92 7201.13 54198.21 88888.00 2010-09-26 00:20:00.000 269 259.32 7201.67 54198.62 88888.00 2010-09-26 00:21:00.000 269 259.58 7201.16 54198.41 88888.00 2010-09-26 00:22:00.000 269 259.64 7201.29 54199.10 88888.00 2010-09-26 00:23:00.000 269 258.64 7202.45 54198.70 88888.00 2010-09-26 00:24:00.000 269 258.24 7202.24 54199.10 88888.00 2010-09-26 00:25:00.000 269 258.51 7201.60 54199.39 88888.00 2010-09-26 00:26:00.000 269 258.41 7201.70 54199.23 88888.00 2010-09-26 00:27:00.000 269 258.12 7201.88 54199.14 88888.00 2010-09-26 00:28:00.000 269 257.80 7201.81 54199.27 88888.00 2010-09-26 00:29:00.000 269 258.12 7201.23 54200.89 88888.00 2010-09-26 00:30:00.000 269 257.56 7198.01 54201.34 88888.00 2010-09-26 00:31:00.000 269 256.35 7197.62 54200.12 88888.00 2010-09-26 00:32:00.000 269 256.03 7197.79 54198.37 88888.00 2010-09-26 00:33:00.000 269 255.35 7198.61 54197.03 88888.00 2010-09-26 00:34:00.000 269 255.12 7198.84 54196.39 88888.00 2010-09-26 00:35:00.000 269 254.84 7198.21 54195.29 88888.00 2010-09-26 00:36:00.000 269 254.55 7199.73 54193.38 88888.00 2010-09-26 00:37:00.000 269 254.81 7198.81 54193.91 88888.00 2010-09-26 00:38:00.000 269 255.67 7198.44 54195.94 88888.00 2010-09-26 00:39:00.000 269 257.09 7200.02 54198.29 88888.00 2010-09-26 00:40:00.000 269 257.60 7201.15 54199.83 88888.00 2010-09-26 00:41:00.000 269 258.73 7201.90 54200.12 88888.00 2010-09-26 00:42:00.000 269 259.53 7202.90 54200.00 88888.00 2010-09-26 00:43:00.000 269 259.82 7201.54 54198.29 88888.00 2010-09-26 00:44:00.000 269 261.36 7199.57 54198.66 88888.00 2010-09-26 00:45:00.000 269 261.84 7198.66 54198.33 88888.00 2010-09-26 00:46:00.000 269 262.60 7199.53 54200.12 88888.00 2010-09-26 00:47:00.000 269 262.51 7200.44 54200.97 88888.00 2010-09-26 00:48:00.000 269 262.24 7201.89 54200.85 88888.00 2010-09-26 00:49:00.000 269 261.54 7202.54 54198.01 88888.00 2010-09-26 00:50:00.000 269 261.52 7201.36 54196.99 88888.00 2010-09-26 00:51:00.000 269 262.61 7199.98 54200.81 88888.00 2010-09-26 00:52:00.000 269 262.46 7200.64 54202.03 88888.00 2010-09-26 00:53:00.000 269 262.15 7199.55 54203.97 88888.00 2010-09-26 00:54:00.000 269 262.44 7199.61 54205.80 88888.00 2010-09-26 00:55:00.000 269 261.76 7202.14 54206.12 88888.00 2010-09-26 00:56:00.000 269 261.39 7203.52 54206.41 88888.00 2010-09-26 00:57:00.000 269 261.13 7205.13 54204.91 88888.00 2010-09-26 00:58:00.000 269 260.92 7205.00 54203.89 88888.00 2010-09-26 00:59:00.000 269 259.72 7204.61 54201.42 88888.00 2010-09-26 01:00:00.000 269 259.14 7205.13 54200.85 88888.00 2010-09-26 01:01:00.000 269 258.78 7205.33 54201.29 88888.00 2010-09-26 01:02:00.000 269 257.49 7208.13 54200.77 88888.00 2010-09-26 01:03:00.000 269 256.64 7207.94 54201.01 88888.00 2010-09-26 01:04:00.000 269 256.58 7208.45 54201.42 88888.00 2010-09-26 01:05:00.000 269 257.05 7207.62 54201.86 88888.00 2010-09-26 01:06:00.000 269 256.71 7207.67 54201.38 88888.00 2010-09-26 01:07:00.000 269 255.96 7209.08 54199.63 88888.00 2010-09-26 01:08:00.000 269 255.38 7209.28 54198.17 88888.00 2010-09-26 01:09:00.000 269 254.36 7209.54 54196.63 88888.00 2010-09-26 01:10:00.000 269 253.76 7210.25 54195.70 88888.00 2010-09-26 01:11:00.000 269 253.45 7210.96 54195.37 88888.00 2010-09-26 01:12:00.000 269 253.36 7210.33 54196.26 88888.00 2010-09-26 01:13:00.000 269 252.87 7210.42 54196.10 88888.00 2010-09-26 01:14:00.000 269 252.69 7209.85 54196.47 88888.00 2010-09-26 01:15:00.000 269 252.88 7209.41 54197.20 88888.00 2010-09-26 01:16:00.000 269 252.50 7209.28 54197.60 88888.00 2010-09-26 01:17:00.000 269 251.94 7208.10 54198.41 88888.00 2010-09-26 01:18:00.000 269 252.11 7205.78 54196.99 88888.00 2010-09-26 01:19:00.000 269 252.03 7204.70 54197.44 88888.00 2010-09-26 01:20:00.000 269 252.10 7201.87 54197.72 88888.00 2010-09-26 01:21:00.000 269 252.12 7200.77 54198.37 88888.00 2010-09-26 01:22:00.000 269 252.55 7199.16 54199.71 88888.00 2010-09-26 01:23:00.000 269 253.32 7197.75 54206.57 88888.00 2010-09-26 01:24:00.000 269 253.40 7196.30 54209.37 88888.00 2010-09-26 01:25:00.000 269 253.65 7194.85 54209.94 88888.00 2010-09-26 01:26:00.000 269 254.32 7193.86 54210.38 88888.00 2010-09-26 01:27:00.000 269 254.56 7192.98 54211.64 88888.00 2010-09-26 01:28:00.000 269 254.80 7193.72 54211.19 88888.00 2010-09-26 01:29:00.000 269 255.15 7194.90 54210.10 88888.00 2010-09-26 01:30:00.000 269 254.74 7196.03 54209.33 88888.00 2010-09-26 01:31:00.000 269 254.77 7196.85 54207.50 88888.00 2010-09-26 01:32:00.000 269 254.61 7197.43 54206.69 88888.00 2010-09-26 01:33:00.000 269 254.88 7197.85 54206.33 88888.00 2010-09-26 01:34:00.000 269 255.21 7197.15 54206.93 88888.00 2010-09-26 01:35:00.000 269 255.11 7197.21 54207.42 88888.00 2010-09-26 01:36:00.000 269 255.10 7197.66 54207.87 88888.00 2010-09-26 01:37:00.000 269 254.95 7197.70 54208.15 88888.00 2010-09-26 01:38:00.000 269 255.02 7198.90 54206.81 88888.00 2010-09-26 01:39:00.000 269 254.55 7198.55 54206.73 88888.00 2010-09-26 01:40:00.000 269 253.78 7199.07 54207.10 88888.00 2010-09-26 01:41:00.000 269 253.86 7199.05 54206.61 88888.00 2010-09-26 01:42:00.000 269 253.76 7199.15 54206.81 88888.00 2010-09-26 01:43:00.000 269 253.93 7198.86 54207.38 88888.00 2010-09-26 01:44:00.000 269 254.35 7198.59 54207.71 88888.00 2010-09-26 01:45:00.000 269 254.57 7198.60 54208.52 88888.00 2010-09-26 01:46:00.000 269 254.46 7198.00 54209.57 88888.00 2010-09-26 01:47:00.000 269 254.11 7196.54 54209.53 88888.00 2010-09-26 01:48:00.000 269 254.20 7195.06 54209.61 88888.00 2010-09-26 01:49:00.000 269 254.65 7193.65 54209.17 88888.00 2010-09-26 01:50:00.000 269 255.42 7193.82 54210.06 88888.00 2010-09-26 01:51:00.000 269 255.31 7194.45 54211.40 88888.00 2010-09-26 01:52:00.000 269 255.26 7195.70 54211.07 88888.00 2010-09-26 01:53:00.000 269 254.87 7196.59 54210.34 88888.00 2010-09-26 01:54:00.000 269 254.61 7197.02 54208.31 88888.00 2010-09-26 01:55:00.000 269 254.57 7196.64 54207.87 88888.00 2010-09-26 01:56:00.000 269 254.35 7196.72 54206.69 88888.00 2010-09-26 01:57:00.000 269 255.11 7196.40 54206.37 88888.00 2010-09-26 01:58:00.000 269 255.79 7196.84 54207.58 88888.00 2010-09-26 01:59:00.000 269 256.10 7196.21 54207.91 88888.00 2010-09-26 02:00:00.000 269 255.89 7196.33 54207.71 88888.00 2010-09-26 02:01:00.000 269 255.15 7196.73 54204.99 88888.00 2010-09-26 02:02:00.000 269 255.10 7197.01 54202.63 88888.00 2010-09-26 02:03:00.000 269 254.83 7195.69 54201.21 88888.00 2010-09-26 02:04:00.000 269 254.45 7195.52 54200.08 88888.00 2010-09-26 02:05:00.000 269 254.45 7195.88 54199.19 88888.00 2010-09-26 02:06:00.000 269 254.54 7196.11 54197.97 88888.00 2010-09-26 02:07:00.000 269 254.56 7196.15 54197.64 88888.00 2010-09-26 02:08:00.000 269 254.49 7196.75 54196.63 88888.00 2010-09-26 02:09:00.000 269 254.32 7196.14 54196.18 88888.00 2010-09-26 02:10:00.000 269 254.15 7196.06 54195.86 88888.00 2010-09-26 02:11:00.000 269 254.07 7195.72 54195.09 88888.00 2010-09-26 02:12:00.000 269 254.35 7196.76 54194.68 88888.00 2010-09-26 02:13:00.000 269 254.40 7196.48 54195.49 88888.00 2010-09-26 02:14:00.000 269 254.30 7195.89 54195.21 88888.00 2010-09-26 02:15:00.000 269 254.35 7197.16 54195.21 88888.00 2010-09-26 02:16:00.000 269 253.88 7196.37 54194.60 88888.00 2010-09-26 02:17:00.000 269 253.96 7196.83 54192.90 88888.00 2010-09-26 02:18:00.000 269 253.55 7197.15 54192.53 88888.00 2010-09-26 02:19:00.000 269 254.49 7195.85 54192.33 88888.00 2010-09-26 02:20:00.000 269 254.85 7195.04 54192.86 88888.00 2010-09-26 02:21:00.000 269 255.48 7195.26 54195.57 88888.00 2010-09-26 02:22:00.000 269 255.85 7194.12 54197.48 88888.00 2010-09-26 02:23:00.000 269 256.07 7192.47 54199.51 88888.00 2010-09-26 02:24:00.000 269 256.40 7192.66 54201.50 88888.00 2010-09-26 02:25:00.000 269 256.60 7192.79 54203.24 88888.00 2010-09-26 02:26:00.000 269 256.28 7193.00 54203.57 88888.00 2010-09-26 02:27:00.000 269 256.00 7193.14 54203.45 88888.00 2010-09-26 02:28:00.000 269 255.11 7193.43 54201.94 88888.00 2010-09-26 02:29:00.000 269 254.90 7194.72 54200.97 88888.00 2010-09-26 02:30:00.000 269 254.64 7195.24 54197.16 88888.00 2010-09-26 02:31:00.000 269 254.41 7195.30 54195.33 88888.00 2010-09-26 02:32:00.000 269 253.94 7195.69 54194.60 88888.00 2010-09-26 02:33:00.000 269 253.97 7195.82 54192.65 88888.00 2010-09-26 02:34:00.000 269 253.67 7195.63 54192.04 88888.00 2010-09-26 02:35:00.000 269 254.27 7194.99 54192.69 88888.00 2010-09-26 02:36:00.000 269 254.89 7194.64 54194.15 88888.00 2010-09-26 02:37:00.000 269 255.83 7192.65 54196.26 88888.00 2010-09-26 02:38:00.000 269 256.52 7191.67 54199.35 88888.00 2010-09-26 02:39:00.000 269 256.81 7192.14 54200.28 88888.00 2010-09-26 02:40:00.000 269 257.22 7191.75 54200.93 88888.00 2010-09-26 02:41:00.000 269 257.51 7192.55 54200.73 88888.00 2010-09-26 02:42:00.000 269 256.55 7192.29 54199.31 88888.00 2010-09-26 02:43:00.000 269 256.15 7190.94 54198.05 88888.00 2010-09-26 02:44:00.000 269 255.73 7190.43 54196.39 88888.00 2010-09-26 02:45:00.000 269 255.40 7191.05 54195.25 88888.00 2010-09-26 02:46:00.000 269 255.02 7191.41 54194.80 88888.00 2010-09-26 02:47:00.000 269 255.05 7191.14 54194.72 88888.00 2010-09-26 02:48:00.000 269 255.48 7191.56 54194.93 88888.00 2010-09-26 02:49:00.000 269 255.78 7191.02 54195.33 88888.00 2010-09-26 02:50:00.000 269 256.78 7190.14 54195.86 88888.00 2010-09-26 02:51:00.000 269 257.14 7189.53 54197.48 88888.00 2010-09-26 02:52:00.000 269 258.16 7188.34 54199.51 88888.00 2010-09-26 02:53:00.000 269 258.64 7188.57 54200.36 88888.00 2010-09-26 02:54:00.000 269 258.66 7188.57 54200.16 88888.00 2010-09-26 02:55:00.000 269 258.40 7189.49 54199.14 88888.00 2010-09-26 02:56:00.000 269 258.42 7190.47 54197.81 88888.00 2010-09-26 02:57:00.000 269 258.26 7189.79 54197.36 88888.00 2010-09-26 02:58:00.000 269 258.66 7190.33 54197.32 88888.00 2010-09-26 02:59:00.000 269 258.94 7189.57 54197.64 88888.00 2010-09-26 03:00:00.000 269 259.06 7189.77 54197.77 88888.00 2010-09-26 03:01:00.000 269 258.70 7189.60 54197.72 88888.00 2010-09-26 03:02:00.000 269 258.44 7188.93 54197.56 88888.00 2010-09-26 03:03:00.000 269 258.20 7187.90 54197.20 88888.00 2010-09-26 03:04:00.000 269 257.79 7187.64 54195.61 88888.00 2010-09-26 03:05:00.000 269 258.39 7186.27 54194.40 88888.00 2010-09-26 03:06:00.000 269 258.54 7185.98 54194.24 88888.00 2010-09-26 03:07:00.000 269 258.86 7184.71 54195.05 88888.00 2010-09-26 03:08:00.000 269 259.20 7184.91 54195.25 88888.00 2010-09-26 03:09:00.000 269 259.02 7184.59 54195.49 88888.00 2010-09-26 03:10:00.000 269 259.23 7185.12 54195.53 88888.00 2010-09-26 03:11:00.000 269 259.28 7185.18 54195.78 88888.00 2010-09-26 03:12:00.000 269 259.13 7185.59 54194.40 88888.00 2010-09-26 03:13:00.000 269 258.26 7185.64 54193.55 88888.00 2010-09-26 03:14:00.000 269 257.56 7186.86 54190.67 88888.00 2010-09-26 03:15:00.000 269 256.79 7188.03 54187.99 88888.00 2010-09-26 03:16:00.000 269 256.63 7189.17 54187.38 88888.00 2010-09-26 03:17:00.000 269 256.56 7190.26 54187.30 88888.00 2010-09-26 03:18:00.000 269 256.67 7190.77 54188.27 88888.00 2010-09-26 03:19:00.000 269 256.44 7190.72 54189.25 88888.00 2010-09-26 03:20:00.000 269 256.45 7189.01 54190.62 88888.00 2010-09-26 03:21:00.000 269 256.15 7187.60 54190.95 88888.00 2010-09-26 03:22:00.000 269 256.03 7187.73 54190.42 88888.00 2010-09-26 03:23:00.000 269 256.08 7187.75 54190.18 88888.00 2010-09-26 03:24:00.000 269 256.38 7188.75 54189.25 88888.00 2010-09-26 03:25:00.000 269 256.42 7190.59 54187.74 88888.00 2010-09-26 03:26:00.000 269 255.92 7191.29 54189.93 88888.00 2010-09-26 03:27:00.000 269 256.85 7191.83 54191.88 88888.00 2010-09-26 03:28:00.000 269 256.37 7193.10 54192.65 88888.00 2010-09-26 03:29:00.000 269 256.05 7193.31 54192.53 88888.00 2010-09-26 03:30:00.000 269 255.72 7193.24 54193.71 88888.00 2010-09-26 03:31:00.000 269 255.79 7192.24 54195.61 88888.00 2010-09-26 03:32:00.000 269 256.02 7191.15 54197.12 88888.00 2010-09-26 03:33:00.000 269 256.07 7191.04 54197.85 88888.00 2010-09-26 03:34:00.000 269 256.00 7191.27 54198.17 88888.00 2010-09-26 03:35:00.000 269 256.00 7190.54 54198.54 88888.00 2010-09-26 03:36:00.000 269 255.96 7190.57 54197.89 88888.00 2010-09-26 03:37:00.000 269 255.71 7190.10 54196.47 88888.00 2010-09-26 03:38:00.000 269 255.33 7190.63 54194.64 88888.00 2010-09-26 03:39:00.000 269 255.37 7191.04 54194.36 88888.00 2010-09-26 03:40:00.000 269 255.51 7191.65 54193.91 88888.00 2010-09-26 03:41:00.000 269 255.11 7192.25 54194.72 88888.00 2010-09-26 03:42:00.000 269 254.31 7191.50 54193.26 88888.00 2010-09-26 03:43:00.000 269 253.79 7191.26 54191.76 88888.00 2010-09-26 03:44:00.000 269 253.27 7190.78 54190.95 88888.00 2010-09-26 03:45:00.000 269 253.55 7190.23 54190.58 88888.00 2010-09-26 03:46:00.000 269 254.03 7190.42 54191.76 88888.00 2010-09-26 03:47:00.000 269 254.22 7190.62 54192.45 88888.00 2010-09-26 03:48:00.000 269 254.86 7190.57 54194.19 88888.00 2010-09-26 03:49:00.000 269 255.30 7189.20 54196.47 88888.00 2010-09-26 03:50:00.000 269 256.00 7187.81 54198.21 88888.00 2010-09-26 03:51:00.000 269 256.50 7187.64 54200.32 88888.00 2010-09-26 03:52:00.000 269 256.73 7187.28 54201.38 88888.00 2010-09-26 03:53:00.000 269 257.06 7187.40 54201.50 88888.00 2010-09-26 03:54:00.000 269 257.20 7186.45 54200.93 88888.00 2010-09-26 03:55:00.000 269 257.57 7186.21 54201.13 88888.00 2010-09-26 03:56:00.000 269 257.84 7185.87 54200.56 88888.00 2010-09-26 03:57:00.000 269 258.07 7185.27 54199.51 88888.00 2010-09-26 03:58:00.000 269 258.13 7185.65 54197.40 88888.00 2010-09-26 03:59:00.000 269 257.86 7186.56 54195.61 88888.00 2010-09-26 04:00:00.000 269 257.09 7187.24 54192.90 88888.00 2010-09-26 04:01:00.000 269 256.43 7188.15 54190.22 88888.00 2010-09-26 04:02:00.000 269 256.29 7189.01 54187.82 88888.00 2010-09-26 04:03:00.000 269 255.78 7190.97 54186.20 88888.00 2010-09-26 04:04:00.000 269 254.89 7191.14 54185.80 88888.00 2010-09-26 04:05:00.000 269 254.58 7192.66 54186.45 88888.00 2010-09-26 04:06:00.000 269 254.48 7193.16 54187.54 88888.00 2010-09-26 04:07:00.000 269 254.82 7193.24 54189.81 88888.00 2010-09-26 04:08:00.000 269 255.04 7192.48 54192.21 88888.00 2010-09-26 04:09:00.000 269 255.94 7192.35 54195.78 88888.00 2010-09-26 04:10:00.000 269 256.54 7191.43 54198.86 88888.00 2010-09-26 04:11:00.000 269 257.33 7190.76 54201.94 88888.00 2010-09-26 04:12:00.000 269 257.31 7190.02 54202.27 88888.00 2010-09-26 04:13:00.000 269 257.61 7188.74 54201.98 88888.00 2010-09-26 04:14:00.000 269 257.34 7187.70 54201.86 88888.00 2010-09-26 04:15:00.000 269 256.44 7188.48 54200.04 88888.00 2010-09-26 04:16:00.000 269 256.21 7188.26 54198.25 88888.00 2010-09-26 04:17:00.000 269 256.00 7188.54 54195.82 88888.00 2010-09-26 04:18:00.000 269 256.07 7188.40 54194.32 88888.00 2010-09-26 04:19:00.000 269 256.44 7188.80 54193.91 88888.00 2010-09-26 04:20:00.000 269 256.96 7189.74 54194.07 88888.00 2010-09-26 04:21:00.000 269 257.17 7190.56 54194.24 88888.00 2010-09-26 04:22:00.000 269 257.55 7190.72 54195.70 88888.00 2010-09-26 04:23:00.000 269 257.67 7190.22 54198.13 88888.00 2010-09-26 04:24:00.000 269 257.54 7190.48 54200.12 88888.00 2010-09-26 04:25:00.000 269 258.08 7189.46 54202.35 88888.00 2010-09-26 04:26:00.000 269 258.96 7188.07 54203.97 88888.00 2010-09-26 04:27:00.000 269 259.91 7186.74 54205.15 88888.00 2010-09-26 04:28:00.000 269 260.17 7185.05 54205.35 88888.00 2010-09-26 04:29:00.000 269 259.90 7185.40 54202.67 88888.00 2010-09-26 04:30:00.000 269 259.34 7186.00 54199.43 88888.00 2010-09-26 04:31:00.000 269 259.27 7186.52 54197.97 88888.00 2010-09-26 04:32:00.000 269 259.07 7185.57 54198.41 88888.00 2010-09-26 04:33:00.000 269 259.11 7184.48 54198.90 88888.00 2010-09-26 04:34:00.000 269 259.15 7183.72 54198.33 88888.00 2010-09-26 04:35:00.000 269 259.14 7183.11 54196.43 88888.00 2010-09-26 04:36:00.000 269 259.85 7183.76 54193.83 88888.00 2010-09-26 04:37:00.000 269 259.92 7183.12 54192.77 88888.00 2010-09-26 04:38:00.000 269 259.99 7184.40 54192.29 88888.00 2010-09-26 04:39:00.000 269 260.37 7185.63 54193.46 88888.00 2010-09-26 04:40:00.000 269 259.97 7185.86 54193.99 88888.00 2010-09-26 04:41:00.000 269 259.20 7187.84 54193.38 88888.00 2010-09-26 04:42:00.000 269 259.29 7188.07 54193.55 88888.00 2010-09-26 04:43:00.000 269 260.04 7187.14 54196.18 88888.00 2010-09-26 04:44:00.000 269 260.83 7186.18 54197.81 88888.00 2010-09-26 04:45:00.000 269 261.12 7185.68 54197.28 88888.00 2010-09-26 04:46:00.000 269 262.24 7184.79 54197.48 88888.00 2010-09-26 04:47:00.000 269 263.04 7183.63 54199.23 88888.00 2010-09-26 04:48:00.000 269 263.07 7182.42 54200.89 88888.00 2010-09-26 04:49:00.000 269 263.12 7182.55 54201.34 88888.00 2010-09-26 04:50:00.000 269 262.28 7183.26 54201.05 88888.00 2010-09-26 04:51:00.000 269 261.29 7184.50 54196.55 88888.00 2010-09-26 04:52:00.000 269 260.81 7185.20 54193.75 88888.00 2010-09-26 04:53:00.000 269 260.46 7187.03 54194.93 88888.00 2010-09-26 04:54:00.000 269 260.80 7186.17 54196.67 88888.00 2010-09-26 04:55:00.000 269 261.22 7185.86 54200.08 88888.00 2010-09-26 04:56:00.000 269 261.42 7184.77 54202.47 88888.00 2010-09-26 04:57:00.000 269 261.48 7184.70 54205.72 88888.00 2010-09-26 04:58:00.000 269 261.98 7183.43 54208.64 88888.00 2010-09-26 04:59:00.000 269 262.25 7181.25 54210.18 88888.00 2010-09-26 05:00:00.000 269 261.76 7180.37 54209.13 88888.00 2010-09-26 05:01:00.000 269 262.70 7179.24 54208.88 88888.00 2010-09-26 05:02:00.000 269 263.05 7178.26 54208.80 88888.00 2010-09-26 05:03:00.000 269 262.84 7181.19 54205.68 88888.00 2010-09-26 05:04:00.000 269 264.01 7181.94 54205.55 88888.00 2010-09-26 05:05:00.000 269 264.01 7180.07 54207.83 88888.00 2010-09-26 05:06:00.000 269 264.19 7180.44 54207.10 88888.00 2010-09-26 05:07:00.000 269 264.33 7178.76 54208.84 88888.00 2010-09-26 05:08:00.000 269 264.93 7177.03 54209.49 88888.00 2010-09-26 05:09:00.000 269 265.19 7176.23 54209.45 88888.00 2010-09-26 05:10:00.000 269 265.16 7177.53 54208.19 88888.00 2010-09-26 05:11:00.000 269 264.07 7180.33 54203.97 88888.00 2010-09-26 05:12:00.000 269 262.90 7181.89 54199.39 88888.00 2010-09-26 05:13:00.000 269 262.23 7183.45 54199.27 88888.00 2010-09-26 05:14:00.000 269 261.92 7184.52 54201.54 88888.00 2010-09-26 05:15:00.000 269 262.49 7185.26 54205.68 88888.00 2010-09-26 05:16:00.000 269 264.17 7183.73 54213.30 88888.00 2010-09-26 05:17:00.000 269 265.42 7181.82 54221.01 88888.00 2010-09-26 05:18:00.000 269 266.25 7180.22 54226.49 88888.00 2010-09-26 05:19:00.000 269 267.19 7178.77 54227.54 88888.00 2010-09-26 05:20:00.000 269 268.21 7176.93 54225.76 88888.00 2010-09-26 05:21:00.000 269 268.85 7174.84 54225.27 88888.00 2010-09-26 05:22:00.000 269 268.78 7172.91 54221.34 88888.00 2010-09-26 05:23:00.000 269 267.32 7173.02 54216.18 88888.00 2010-09-26 05:24:00.000 269 266.67 7172.02 54210.71 88888.00 2010-09-26 05:25:00.000 269 266.29 7172.21 54206.61 88888.00 2010-09-26 05:26:00.000 269 264.84 7173.34 54201.38 88888.00 2010-09-26 05:27:00.000 269 264.59 7177.19 54198.58 88888.00 2010-09-26 05:28:00.000 269 264.29 7178.55 54199.75 88888.00 2010-09-26 05:29:00.000 269 264.34 7179.74 54202.84 88888.00 2010-09-26 05:30:00.000 269 264.58 7181.47 54206.53 88888.00 2010-09-26 05:31:00.000 269 264.75 7182.03 54211.40 88888.00 2010-09-26 05:32:00.000 269 265.31 7180.21 54214.68 88888.00 2010-09-26 05:33:00.000 269 265.94 7177.67 54215.78 88888.00 2010-09-26 05:34:00.000 269 266.72 7176.22 54215.78 88888.00 2010-09-26 05:35:00.000 269 267.44 7174.80 54213.39 88888.00 2010-09-26 05:36:00.000 269 267.02 7175.68 54211.36 88888.00 2010-09-26 05:37:00.000 269 267.13 7176.31 54210.50 88888.00 2010-09-26 05:38:00.000 269 268.46 7174.87 54211.88 88888.00 2010-09-26 05:39:00.000 269 267.27 7175.45 54212.21 88888.00 2010-09-26 05:40:00.000 269 267.56 7175.11 54214.68 88888.00 2010-09-26 05:41:00.000 269 269.70 7171.70 54219.63 88888.00 2010-09-26 05:42:00.000 269 271.19 7168.02 54223.57 88888.00 2010-09-26 05:43:00.000 269 271.86 7167.36 54226.69 88888.00 2010-09-26 05:44:00.000 269 273.13 7165.83 54230.91 88888.00 2010-09-26 05:45:00.000 269 274.79 7164.31 54231.97 88888.00 2010-09-26 05:46:00.000 269 275.01 7163.38 54232.74 88888.00 2010-09-26 05:47:00.000 269 274.81 7163.17 54232.70 88888.00 2010-09-26 05:48:00.000 269 276.84 7163.33 54234.00 88888.00 2010-09-26 05:49:00.000 269 277.31 7160.06 54234.48 88888.00 2010-09-26 05:50:00.000 269 277.36 7158.81 54235.66 88888.00 2010-09-26 05:51:00.000 269 278.33 7158.63 54236.11 88888.00 2010-09-26 05:52:00.000 269 279.93 7153.64 54239.23 88888.00 2010-09-26 05:53:00.000 269 278.91 7153.15 54240.57 88888.00 2010-09-26 05:54:00.000 269 277.49 7155.05 54236.47 88888.00 2010-09-26 05:55:00.000 269 277.91 7154.91 54235.17 88888.00 2010-09-26 05:56:00.000 269 278.80 7154.76 54235.74 88888.00 2010-09-26 05:57:00.000 269 281.36 7151.78 54240.08 88888.00 2010-09-26 05:58:00.000 269 283.41 7149.22 54244.14 88888.00 2010-09-26 05:59:00.000 269 282.93 7149.07 54243.12 88888.00 2010-09-26 06:00:00.000 269 282.87 7146.32 54241.99 88888.00 2010-09-26 06:01:00.000 269 283.91 7144.86 54240.04 88888.00 2010-09-26 06:02:00.000 269 284.33 7143.99 54239.96 88888.00 2010-09-26 06:03:00.000 269 283.10 7146.42 54239.64 88888.00 2010-09-26 06:04:00.000 269 284.72 7147.30 54245.44 88888.00 2010-09-26 06:05:00.000 269 285.20 7148.52 54253.27 88888.00 2010-09-26 06:06:00.000 269 283.58 7148.77 54254.44 88888.00 2010-09-26 06:07:00.000 269 281.73 7149.06 54248.40 88888.00 2010-09-26 06:08:00.000 269 281.05 7148.57 54246.49 88888.00 2010-09-26 06:09:00.000 269 282.11 7140.76 54248.89 88888.00 2010-09-26 06:10:00.000 269 283.89 7136.83 54247.38 88888.00 2010-09-26 06:11:00.000 269 285.08 7137.73 54243.77 88888.00 2010-09-26 06:12:00.000 269 284.86 7138.49 54241.74 88888.00 2010-09-26 06:13:00.000 269 284.52 7137.92 54240.08 88888.00 2010-09-26 06:14:00.000 269 283.32 7138.98 54237.16 88888.00 2010-09-26 06:15:00.000 269 283.33 7136.25 54233.47 88888.00 2010-09-26 06:16:00.000 269 283.19 7135.89 54230.99 88888.00 2010-09-26 06:17:00.000 269 284.47 7134.16 54231.68 88888.00 2010-09-26 06:18:00.000 269 284.89 7134.51 54233.35 88888.00 2010-09-26 06:19:00.000 269 282.55 7133.33 54232.62 88888.00 2010-09-26 06:20:00.000 269 283.82 7130.71 54232.09 88888.00 2010-09-26 06:21:00.000 269 284.43 7132.77 54229.01 88888.00 2010-09-26 06:22:00.000 269 283.21 7130.64 54223.97 88888.00 2010-09-26 06:23:00.000 269 282.36 7129.62 54221.26 88888.00 2010-09-26 06:24:00.000 269 283.22 7130.03 54222.88 88888.00 2010-09-26 06:25:00.000 269 284.62 7131.92 54221.13 88888.00 2010-09-26 06:26:00.000 269 285.11 7131.59 54221.78 88888.00 2010-09-26 06:27:00.000 269 287.32 7123.86 54225.03 88888.00 2010-09-26 06:28:00.000 269 289.18 7122.96 54219.59 88888.00 2010-09-26 06:29:00.000 269 287.01 7119.87 54210.42 88888.00 2010-09-26 06:30:00.000 269 282.86 7120.62 54197.77 88888.00 2010-09-26 06:31:00.000 269 279.70 7122.80 54191.03 88888.00 2010-09-26 06:32:00.000 269 275.91 7128.66 54182.88 88888.00 2010-09-26 06:33:00.000 269 275.47 7131.90 54179.02 88888.00 2010-09-26 06:34:00.000 269 277.00 7132.42 54180.12 88888.00 2010-09-26 06:35:00.000 269 276.83 7135.55 54180.56 88888.00 2010-09-26 06:36:00.000 269 275.58 7140.43 54183.77 88888.00 2010-09-26 06:37:00.000 269 276.70 7135.77 54191.23 88888.00 2010-09-26 06:38:00.000 269 277.73 7132.51 54194.64 88888.00 2010-09-26 06:39:00.000 269 277.61 7129.63 54194.97 88888.00 2010-09-26 06:40:00.000 269 275.46 7128.27 54188.31 88888.00 2010-09-26 06:41:00.000 269 273.38 7127.98 54180.77 88888.00 2010-09-26 06:42:00.000 269 274.44 7133.24 54177.68 88888.00 2010-09-26 06:43:00.000 269 275.62 7140.07 54181.78 88888.00 2010-09-26 06:44:00.000 269 278.18 7137.58 54192.57 88888.00 2010-09-26 06:45:00.000 269 280.11 7132.79 54199.63 88888.00 2010-09-26 06:46:00.000 269 281.23 7129.31 54201.94 88888.00 2010-09-26 06:47:00.000 269 279.49 7125.15 54188.60 88888.00 2010-09-26 06:48:00.000 269 278.68 7127.77 54172.45 88888.00 2010-09-26 06:49:00.000 269 278.62 7133.09 54165.51 88888.00 2010-09-26 06:50:00.000 269 278.32 7137.05 54162.79 88888.00 2010-09-26 06:51:00.000 269 277.56 7140.57 54164.29 88888.00 2010-09-26 06:52:00.000 269 275.24 7141.61 54170.10 88888.00 2010-09-26 06:53:00.000 269 276.98 7142.51 54186.77 88888.00 2010-09-26 06:54:00.000 269 281.69 7134.19 54205.23 88888.00 2010-09-26 06:55:00.000 269 282.37 7126.33 54203.65 88888.00 2010-09-26 06:56:00.000 269 280.93 7126.23 54195.09 88888.00 2010-09-26 06:57:00.000 269 278.15 7126.18 54181.33 88888.00 2010-09-26 06:58:00.000 269 275.41 7132.41 54169.89 88888.00 2010-09-26 06:59:00.000 269 276.37 7140.98 54171.03 88888.00 2010-09-26 07:00:00.000 269 274.98 7145.54 54171.39 88888.00 2010-09-26 07:01:00.000 269 274.10 7148.06 54172.33 88888.00 2010-09-26 07:02:00.000 269 276.59 7147.55 54176.42 88888.00 2010-09-26 07:03:00.000 269 277.37 7149.65 54176.55 88888.00 2010-09-26 07:04:00.000 269 277.78 7149.79 54181.70 88888.00 2010-09-26 07:05:00.000 269 278.57 7153.31 54183.56 88888.00 2010-09-26 07:06:00.000 269 275.83 7152.67 54179.71 88888.00 2010-09-26 07:07:00.000 269 273.34 7157.29 54180.48 88888.00 2010-09-26 07:08:00.000 269 274.76 7157.18 54185.19 88888.00 2010-09-26 07:09:00.000 269 274.27 7153.56 54185.15 88888.00 2010-09-26 07:10:00.000 269 276.75 7152.84 54185.43 88888.00 2010-09-26 07:11:00.000 269 278.40 7148.88 54182.10 88888.00 2010-09-26 07:12:00.000 269 279.68 7150.65 54179.83 88888.00 2010-09-26 07:13:00.000 269 278.73 7145.82 54174.31 88888.00 2010-09-26 07:14:00.000 269 274.98 7146.07 54161.13 88888.00 2010-09-26 07:15:00.000 269 271.76 7150.57 54153.50 88888.00 2010-09-26 07:16:00.000 269 269.27 7155.64 54150.34 88888.00 2010-09-26 07:17:00.000 269 268.12 7161.36 54153.66 88888.00 2010-09-26 07:18:00.000 269 270.44 7163.37 54161.37 88888.00 2010-09-26 07:19:00.000 269 276.48 7161.33 54167.90 88888.00 2010-09-26 07:20:00.000 269 277.96 7159.36 54165.51 88888.00 2010-09-26 07:21:00.000 269 274.54 7158.39 54157.64 88888.00 2010-09-26 07:22:00.000 269 269.15 7161.97 54146.36 88888.00 2010-09-26 07:23:00.000 269 262.56 7163.01 54131.11 88888.00 2010-09-26 07:24:00.000 269 258.41 7163.69 54124.29 88888.00 2010-09-26 07:25:00.000 269 256.47 7167.08 54124.57 88888.00 2010-09-26 07:26:00.000 269 255.84 7168.69 54127.21 88888.00 2010-09-26 07:27:00.000 269 256.09 7171.76 54129.97 88888.00 2010-09-26 07:28:00.000 269 255.08 7170.72 54129.40 88888.00 2010-09-26 07:29:00.000 269 254.98 7169.72 54130.62 88888.00 2010-09-26 07:30:00.000 269 256.72 7168.60 54141.29 88888.00 2010-09-26 07:31:00.000 269 261.43 7171.14 54161.13 88888.00 2010-09-26 07:32:00.000 269 275.70 7174.47 54199.79 88888.00 2010-09-26 07:33:00.000 269 279.74 7162.68 54192.53 88888.00 2010-09-26 07:34:00.000 269 259.04 7167.14 54130.82 88888.00 2010-09-26 07:35:00.000 269 248.11 7194.80 54103.40 88888.00 2010-09-26 07:36:00.000 269 248.86 7205.01 54120.27 88888.00 2010-09-26 07:37:00.000 269 256.91 7207.27 54150.58 88888.00 2010-09-26 07:38:00.000 269 267.08 7195.56 54172.00 88888.00 2010-09-26 07:39:00.000 269 265.40 7179.62 54163.73 88888.00 2010-09-26 07:40:00.000 269 263.77 7181.61 54148.43 88888.00 2010-09-26 07:41:00.000 269 260.22 7184.49 54140.40 88888.00 2010-09-26 07:42:00.000 269 262.73 7190.97 54142.91 88888.00 2010-09-26 07:43:00.000 269 266.06 7200.70 54147.58 88888.00 2010-09-26 07:44:00.000 269 265.64 7204.99 54152.69 88888.00 2010-09-26 07:45:00.000 269 266.90 7203.37 54158.98 88888.00 2010-09-26 07:46:00.000 269 268.74 7205.39 54164.09 88888.00 2010-09-26 07:47:00.000 269 272.64 7207.90 54176.87 88888.00 2010-09-26 07:48:00.000 269 277.22 7208.70 54183.32 88888.00 2010-09-26 07:49:00.000 269 278.18 7209.34 54178.01 88888.00 2010-09-26 07:50:00.000 269 277.18 7211.22 54173.26 88888.00 2010-09-26 07:51:00.000 269 278.04 7210.53 54175.69 88888.00 2010-09-26 07:52:00.000 269 279.17 7206.89 54177.03 88888.00 2010-09-26 07:53:00.000 269 277.27 7203.87 54175.78 88888.00 2010-09-26 07:54:00.000 269 274.82 7203.32 54172.41 88888.00 2010-09-26 07:55:00.000 269 272.98 7203.86 54173.95 88888.00 2010-09-26 07:56:00.000 269 273.20 7205.54 54174.15 88888.00 2010-09-26 07:57:00.000 269 274.51 7204.35 54170.95 88888.00 2010-09-26 07:58:00.000 269 273.00 7199.88 54167.17 88888.00 2010-09-26 07:59:00.000 269 272.77 7200.15 54164.86 88888.00 2010-09-26 08:00:00.000 269 270.09 7201.23 54161.05 88888.00 2010-09-26 08:01:00.000 269 270.66 7199.37 54164.01 88888.00 2010-09-26 08:02:00.000 269 271.42 7195.03 54165.84 88888.00 2010-09-26 08:03:00.000 269 271.14 7194.15 54162.75 88888.00 2010-09-26 08:04:00.000 269 270.53 7191.97 54157.15 88888.00 2010-09-26 08:05:00.000 269 269.12 7196.48 54154.88 88888.00 2010-09-26 08:06:00.000 269 266.50 7198.44 54152.53 88888.00 2010-09-26 08:07:00.000 269 267.05 7197.91 54157.27 88888.00 2010-09-26 08:08:00.000 269 266.33 7197.62 54159.34 88888.00 2010-09-26 08:09:00.000 269 267.84 7195.61 54163.64 88888.00 2010-09-26 08:10:00.000 269 270.38 7188.23 54168.80 88888.00 2010-09-26 08:11:00.000 269 269.81 7186.47 54164.17 88888.00 2010-09-26 08:12:00.000 269 266.28 7189.35 54151.51 88888.00 2010-09-26 08:13:00.000 269 267.18 7192.57 54154.80 88888.00 2010-09-26 08:14:00.000 269 269.23 7194.02 54163.56 88888.00 2010-09-26 08:15:00.000 269 268.49 7189.25 54162.18 88888.00 2010-09-26 08:16:00.000 269 267.59 7185.18 54160.07 88888.00 2010-09-26 08:17:00.000 269 268.53 7185.27 54158.82 88888.00 2010-09-26 08:18:00.000 269 267.19 7183.86 54153.58 88888.00 2010-09-26 08:19:00.000 269 268.26 7178.09 54155.94 88888.00 2010-09-26 08:20:00.000 269 267.76 7181.35 54160.72 88888.00 2010-09-26 08:21:00.000 269 272.08 7188.26 54173.87 88888.00 2010-09-26 08:22:00.000 269 276.50 7187.48 54179.51 88888.00 2010-09-26 08:23:00.000 269 277.26 7181.10 54177.28 88888.00 2010-09-26 08:24:00.000 269 276.62 7177.00 54169.04 88888.00 2010-09-26 08:25:00.000 269 273.44 7179.67 54162.91 88888.00 2010-09-26 08:26:00.000 269 271.05 7186.39 54159.18 88888.00 2010-09-26 08:27:00.000 269 274.67 7184.88 54164.70 88888.00 2010-09-26 08:28:00.000 269 273.10 7174.13 54161.45 88888.00 2010-09-26 08:29:00.000 269 272.77 7173.97 54163.48 88888.00 2010-09-26 08:30:00.000 269 271.42 7184.56 54157.40 88888.00 2010-09-26 08:31:00.000 269 271.96 7191.53 54154.39 88888.00 2010-09-26 08:32:00.000 269 274.87 7192.26 54157.68 88888.00 2010-09-26 08:33:00.000 269 273.63 7190.01 54153.26 88888.00 2010-09-26 08:34:00.000 269 270.81 7186.09 54148.84 88888.00 2010-09-26 08:35:00.000 269 269.87 7186.15 54150.62 88888.00 2010-09-26 08:36:00.000 269 270.19 7184.15 54154.52 88888.00 2010-09-26 08:37:00.000 269 268.10 7185.90 54152.89 88888.00 2010-09-26 08:38:00.000 269 268.18 7184.86 54150.78 88888.00 2010-09-26 08:39:00.000 269 269.83 7182.52 54151.59 88888.00 2010-09-26 08:40:00.000 269 268.77 7182.48 54152.24 88888.00 2010-09-26 08:41:00.000 269 266.30 7177.18 54149.77 88888.00 2010-09-26 08:42:00.000 269 263.13 7173.76 54146.32 88888.00 2010-09-26 08:43:00.000 269 260.99 7173.52 54147.17 88888.00 2010-09-26 08:44:00.000 269 261.89 7172.10 54149.12 88888.00 2010-09-26 08:45:00.000 269 261.34 7173.92 54146.12 88888.00 2010-09-26 08:46:00.000 269 261.85 7179.05 54142.02 88888.00 2010-09-26 08:47:00.000 269 261.61 7184.37 54140.80 88888.00 2010-09-26 08:48:00.000 269 261.05 7182.49 54141.33 88888.00 2010-09-26 08:49:00.000 269 263.05 7182.70 54149.77 88888.00 2010-09-26 08:50:00.000 269 267.03 7182.97 54153.70 88888.00 2010-09-26 08:51:00.000 269 266.56 7169.18 54147.38 88888.00 2010-09-26 08:52:00.000 269 264.96 7161.73 54142.30 88888.00 2010-09-26 08:53:00.000 269 264.26 7165.27 54141.82 88888.00 2010-09-26 08:54:00.000 269 265.18 7174.68 54143.85 88888.00 2010-09-26 08:55:00.000 269 265.06 7175.80 54144.74 88888.00 2010-09-26 08:56:00.000 269 264.25 7175.53 54145.87 88888.00 2010-09-26 08:57:00.000 269 263.39 7171.06 54150.26 88888.00 2010-09-26 08:58:00.000 269 263.71 7165.35 54151.92 88888.00 2010-09-26 08:59:00.000 269 263.46 7158.29 54149.20 88888.00 2010-09-26 09:00:00.000 269 264.18 7155.69 54148.96 88888.00 2010-09-26 09:01:00.000 269 263.05 7154.78 54147.33 88888.00 2010-09-26 09:02:00.000 269 259.58 7151.02 54145.31 88888.00 2010-09-26 09:03:00.000 269 258.14 7153.74 54143.28 88888.00 2010-09-26 09:04:00.000 269 255.61 7161.35 54140.52 88888.00 2010-09-26 09:05:00.000 269 253.18 7159.47 54142.10 88888.00 2010-09-26 09:06:00.000 269 253.76 7159.15 54148.63 88888.00 2010-09-26 09:07:00.000 269 255.33 7159.91 54154.80 88888.00 2010-09-26 09:08:00.000 269 254.75 7150.25 54155.53 88888.00 2010-09-26 09:09:00.000 269 253.62 7146.34 54150.90 88888.00 2010-09-26 09:10:00.000 269 251.89 7147.46 54145.47 88888.00 2010-09-26 09:11:00.000 269 250.00 7150.95 54134.92 88888.00 2010-09-26 09:12:00.000 269 248.58 7158.37 54129.32 88888.00 2010-09-26 09:13:00.000 269 249.36 7171.27 54130.58 88888.00 2010-09-26 09:14:00.000 269 252.07 7184.08 54137.15 88888.00 2010-09-26 09:15:00.000 269 253.37 7187.79 54144.13 88888.00 2010-09-26 09:16:00.000 269 256.42 7179.44 54148.75 88888.00 2010-09-26 09:17:00.000 269 257.90 7171.51 54153.46 88888.00 2010-09-26 09:18:00.000 269 258.30 7171.81 54149.81 88888.00 2010-09-26 09:19:00.000 269 256.51 7180.56 54135.53 88888.00 2010-09-26 09:20:00.000 269 252.58 7191.31 54122.95 88888.00 2010-09-26 09:21:00.000 269 250.68 7198.78 54118.16 88888.00 2010-09-26 09:22:00.000 269 254.29 7200.98 54125.47 88888.00 2010-09-26 09:23:00.000 269 258.20 7204.51 54137.03 88888.00 2010-09-26 09:24:00.000 269 260.26 7202.49 54147.29 88888.00 2010-09-26 09:25:00.000 269 259.12 7197.39 54149.69 88888.00 2010-09-26 09:26:00.000 269 255.05 7197.24 54141.25 88888.00 2010-09-26 09:27:00.000 269 252.10 7203.01 54131.63 88888.00 2010-09-26 09:28:00.000 269 249.91 7212.04 54128.55 88888.00 2010-09-26 09:29:00.000 269 247.81 7216.13 54134.80 88888.00 2010-09-26 09:30:00.000 269 246.58 7212.32 54144.21 88888.00 2010-09-26 09:31:00.000 269 245.62 7205.84 54150.62 88888.00 2010-09-26 09:32:00.000 269 248.60 7199.34 54155.81 88888.00 2010-09-26 09:33:00.000 269 249.30 7189.08 54157.56 88888.00 2010-09-26 09:34:00.000 269 245.50 7183.03 54148.55 88888.00 2010-09-26 09:35:00.000 269 247.14 7188.52 54140.28 88888.00 2010-09-26 09:36:00.000 269 249.45 7186.39 54136.22 88888.00 2010-09-26 09:37:00.000 269 250.76 7175.98 54134.72 88888.00 2010-09-26 09:38:00.000 269 250.63 7170.54 54130.50 88888.00 2010-09-26 09:39:00.000 269 249.40 7186.70 54121.94 88888.00 2010-09-26 09:40:00.000 269 247.03 7208.92 54117.51 88888.00 2010-09-26 09:41:00.000 269 240.32 7228.12 54109.48 88888.00 2010-09-26 09:42:00.000 269 231.67 7238.42 54103.48 88888.00 2010-09-26 09:43:00.000 269 225.30 7239.96 54099.87 88888.00 2010-09-26 09:44:00.000 269 222.59 7242.37 54098.53 88888.00 2010-09-26 09:45:00.000 269 226.09 7258.47 54102.67 88888.00 2010-09-26 09:46:00.000 269 230.94 7267.13 54111.51 88888.00 2010-09-26 09:47:00.000 269 233.29 7248.32 54123.07 88888.00 2010-09-26 09:48:00.000 269 234.08 7241.86 54122.50 88888.00 2010-09-26 09:49:00.000 269 232.51 7251.69 54105.22 88888.00 2010-09-26 09:50:00.000 269 230.78 7253.44 54090.78 88888.00 2010-09-26 09:51:00.000 269 228.57 7251.95 54081.57 88888.00 2010-09-26 09:52:00.000 269 228.74 7249.83 54074.18 88888.00 2010-09-26 09:53:00.000 269 230.42 7248.68 54073.45 88888.00 2010-09-26 09:54:00.000 269 232.01 7249.59 54077.79 88888.00 2010-09-26 09:55:00.000 269 231.64 7265.86 54075.68 88888.00 2010-09-26 09:56:00.000 269 233.26 7272.63 54074.95 88888.00 2010-09-26 09:57:00.000 269 233.47 7278.04 54073.33 88888.00 2010-09-26 09:58:00.000 269 236.11 7277.51 54078.69 88888.00 2010-09-26 09:59:00.000 269 237.85 7270.77 54084.37 88888.00 2010-09-26 10:00:00.000 269 238.57 7265.11 54086.84 88888.00 2010-09-26 10:01:00.000 269 237.86 7260.97 54085.14 88888.00 2010-09-26 10:02:00.000 269 238.12 7258.87 54081.24 88888.00 2010-09-26 10:03:00.000 269 239.21 7261.06 54080.47 88888.00 2010-09-26 10:04:00.000 269 241.02 7258.41 54084.29 88888.00 2010-09-26 10:05:00.000 269 241.11 7256.96 54087.73 88888.00 2010-09-26 10:06:00.000 269 242.63 7255.14 54095.65 88888.00 2010-09-26 10:07:00.000 269 243.59 7252.54 54105.75 88888.00 2010-09-26 10:08:00.000 269 244.63 7248.09 54118.16 88888.00 2010-09-26 10:09:00.000 269 244.63 7242.93 54128.06 88888.00 2010-09-26 10:10:00.000 269 246.28 7240.65 54136.26 88888.00 2010-09-26 10:11:00.000 269 246.71 7237.81 54138.61 88888.00 2010-09-26 10:12:00.000 269 247.61 7234.47 54144.17 88888.00 2010-09-26 10:13:00.000 269 245.19 7231.29 54147.05 88888.00 2010-09-26 10:14:00.000 269 242.93 7233.32 54142.67 88888.00 2010-09-26 10:15:00.000 269 242.18 7237.63 54137.88 88888.00 2010-09-26 10:16:00.000 269 242.36 7237.10 54133.91 88888.00 2010-09-26 10:17:00.000 269 245.24 7234.89 54138.77 88888.00 2010-09-26 10:18:00.000 269 245.54 7234.46 54143.20 88888.00 2010-09-26 10:19:00.000 269 246.50 7235.29 54143.56 88888.00 2010-09-26 10:20:00.000 269 249.11 7242.21 54146.77 88888.00 2010-09-26 10:21:00.000 269 248.06 7245.64 54148.15 88888.00 2010-09-26 10:22:00.000 269 247.54 7246.42 54147.50 88888.00 2010-09-26 10:23:00.000 269 245.38 7243.74 54139.50 88888.00 2010-09-26 10:24:00.000 269 246.48 7248.18 54137.92 88888.00 2010-09-26 10:25:00.000 269 245.97 7250.22 54139.14 88888.00 2010-09-26 10:26:00.000 269 245.77 7247.37 54142.38 88888.00 2010-09-26 10:27:00.000 269 243.64 7241.08 54142.79 88888.00 2010-09-26 10:28:00.000 269 244.32 7233.26 54143.20 88888.00 2010-09-26 10:29:00.000 269 243.52 7231.70 54139.54 88888.00 2010-09-26 10:30:00.000 269 243.37 7242.12 54134.72 88888.00 2010-09-26 10:31:00.000 269 245.88 7249.35 54136.95 88888.00 2010-09-26 10:32:00.000 269 247.29 7252.91 54141.09 88888.00 2010-09-26 10:33:00.000 269 247.98 7245.26 54145.22 88888.00 2010-09-26 10:34:00.000 269 248.35 7236.31 54152.49 88888.00 2010-09-26 10:35:00.000 269 248.23 7226.72 54158.33 88888.00 2010-09-26 10:36:00.000 269 248.74 7214.42 54163.20 88888.00 2010-09-26 10:37:00.000 269 248.69 7204.93 54164.21 88888.00 2010-09-26 10:38:00.000 269 248.23 7200.60 54164.05 88888.00 2010-09-26 10:39:00.000 269 249.89 7199.75 54165.84 88888.00 2010-09-26 10:40:00.000 269 251.53 7198.53 54171.68 88888.00 2010-09-26 10:41:00.000 269 252.16 7195.74 54174.52 88888.00 2010-09-26 10:42:00.000 269 250.82 7190.96 54174.36 88888.00 2010-09-26 10:43:00.000 269 250.03 7181.59 54173.06 88888.00 2010-09-26 10:44:00.000 269 249.86 7185.70 54171.35 88888.00 2010-09-26 10:45:00.000 269 250.36 7185.49 54172.12 88888.00 2010-09-26 10:46:00.000 269 250.85 7182.26 54174.15 88888.00 2010-09-26 10:47:00.000 269 252.43 7179.73 54178.21 88888.00 2010-09-26 10:48:00.000 269 252.59 7175.85 54180.48 88888.00 2010-09-26 10:49:00.000 269 251.19 7172.57 54179.06 88888.00 2010-09-26 10:50:00.000 269 251.17 7169.84 54177.36 88888.00 2010-09-26 10:51:00.000 269 250.84 7171.36 54176.22 88888.00 2010-09-26 10:52:00.000 269 251.20 7172.33 54176.10 88888.00 2010-09-26 10:53:00.000 269 250.36 7175.07 54174.88 88888.00 2010-09-26 10:54:00.000 269 249.62 7179.59 54173.79 88888.00 2010-09-26 10:55:00.000 269 249.16 7181.36 54173.18 88888.00 2010-09-26 10:56:00.000 269 249.43 7182.27 54172.77 88888.00 2010-09-26 10:57:00.000 269 248.42 7184.00 54170.50 88888.00 2010-09-26 10:58:00.000 269 247.83 7188.35 54165.88 88888.00 2010-09-26 10:59:00.000 269 245.18 7195.94 54161.25 88888.00 2010-09-26 11:00:00.000 269 244.57 7204.31 54159.14 88888.00 2010-09-26 11:01:00.000 269 245.71 7198.99 54161.01 88888.00 2010-09-26 11:02:00.000 269 247.52 7192.18 54168.76 88888.00 2010-09-26 11:03:00.000 269 247.92 7183.00 54171.31 88888.00 2010-09-26 11:04:00.000 269 247.96 7178.49 54172.00 88888.00 2010-09-26 11:05:00.000 269 246.34 7178.66 54171.76 88888.00 2010-09-26 11:06:00.000 269 244.94 7182.42 54168.51 88888.00 2010-09-26 11:07:00.000 269 243.37 7191.60 54167.01 88888.00 2010-09-26 11:08:00.000 269 242.95 7200.01 54166.77 88888.00 2010-09-26 11:09:00.000 269 243.15 7205.50 54163.93 88888.00 2010-09-26 11:10:00.000 269 243.89 7209.29 54163.12 88888.00 2010-09-26 11:11:00.000 269 245.09 7208.41 54162.91 88888.00 2010-09-26 11:12:00.000 269 245.33 7205.53 54163.40 88888.00 2010-09-26 11:13:00.000 269 245.57 7202.33 54164.58 88888.00 2010-09-26 11:14:00.000 269 245.60 7197.70 54164.74 88888.00 2010-09-26 11:15:00.000 269 245.78 7195.79 54165.47 88888.00 2010-09-26 11:16:00.000 269 245.77 7196.60 54165.27 88888.00 2010-09-26 11:17:00.000 269 245.90 7198.42 54163.44 88888.00 2010-09-26 11:18:00.000 269 245.68 7198.53 54163.89 88888.00 2010-09-26 11:19:00.000 269 246.38 7198.52 54164.29 88888.00 2010-09-26 11:20:00.000 269 246.20 7195.92 54165.06 88888.00 2010-09-26 11:21:00.000 269 246.54 7192.99 54166.28 88888.00 2010-09-26 11:22:00.000 269 246.81 7189.87 54169.16 88888.00 2010-09-26 11:23:00.000 269 247.30 7188.72 54171.07 88888.00 2010-09-26 11:24:00.000 269 246.99 7188.69 54171.76 88888.00 2010-09-26 11:25:00.000 269 246.85 7188.09 54172.04 88888.00 2010-09-26 11:26:00.000 269 246.86 7189.07 54172.85 88888.00 2010-09-26 11:27:00.000 269 246.60 7189.58 54173.71 88888.00 2010-09-26 11:28:00.000 269 246.38 7189.25 54173.95 88888.00 2010-09-26 11:29:00.000 269 246.04 7191.78 54173.54 88888.00 2010-09-26 11:30:00.000 269 245.63 7194.45 54171.72 88888.00 2010-09-26 11:31:00.000 269 245.81 7196.65 54170.91 88888.00 2010-09-26 11:32:00.000 269 245.62 7198.89 54169.85 88888.00 2010-09-26 11:33:00.000 269 246.03 7202.39 54168.47 88888.00 2010-09-26 11:34:00.000 269 245.92 7204.12 54167.09 88888.00 2010-09-26 11:35:00.000 269 246.58 7204.34 54167.26 88888.00 2010-09-26 11:36:00.000 269 247.21 7202.20 54166.57 88888.00 2010-09-26 11:37:00.000 269 247.81 7199.65 54167.90 88888.00 2010-09-26 11:38:00.000 269 247.95 7195.98 54168.76 88888.00 2010-09-26 11:39:00.000 269 247.96 7195.49 54169.00 88888.00 2010-09-26 11:40:00.000 269 247.39 7196.71 54168.31 88888.00 2010-09-26 11:41:00.000 269 246.45 7197.97 54166.20 88888.00 2010-09-26 11:42:00.000 269 246.14 7198.31 54166.04 88888.00 2010-09-26 11:43:00.000 269 245.86 7198.00 54165.06 88888.00 2010-09-26 11:44:00.000 269 246.57 7196.21 54166.20 88888.00 2010-09-26 11:45:00.000 269 247.16 7195.77 54167.34 88888.00 2010-09-26 11:46:00.000 269 246.80 7196.42 54167.09 88888.00 2010-09-26 11:47:00.000 269 246.02 7198.36 54166.08 88888.00 2010-09-26 11:48:00.000 269 245.70 7199.35 54164.90 88888.00 2010-09-26 11:49:00.000 269 245.77 7199.33 54165.10 88888.00 2010-09-26 11:50:00.000 269 246.70 7204.13 54163.24 88888.00 2010-09-26 11:51:00.000 269 245.30 7211.06 54161.49 88888.00 2010-09-26 11:52:00.000 269 243.56 7205.10 54159.42 88888.00 2010-09-26 11:53:00.000 269 242.97 7200.91 54160.93 88888.00 2010-09-26 11:54:00.000 269 241.00 7202.88 54160.28 88888.00 2010-09-26 11:55:00.000 269 238.35 7206.74 54156.87 88888.00 2010-09-26 11:56:00.000 269 241.25 7203.67 54159.18 88888.00 2010-09-26 11:57:00.000 269 245.30 7202.15 54166.52 88888.00 2010-09-26 11:58:00.000 269 243.72 7195.99 54168.80 88888.00 2010-09-26 11:59:00.000 269 245.80 7186.07 54172.69 88888.00 2010-09-26 12:00:00.000 269 249.60 7183.82 54178.74 88888.00 2010-09-26 12:01:00.000 269 248.93 7187.04 54177.64 88888.00 2010-09-26 12:02:00.000 269 247.25 7188.63 54171.80 88888.00 2010-09-26 12:03:00.000 269 246.87 7190.62 54166.73 88888.00 2010-09-26 12:04:00.000 269 247.02 7193.25 54163.64 88888.00 2010-09-26 12:05:00.000 269 246.97 7193.32 54162.63 88888.00 2010-09-26 12:06:00.000 269 246.93 7192.95 54163.12 88888.00 2010-09-26 12:07:00.000 269 247.28 7191.81 54162.31 88888.00 2010-09-26 12:08:00.000 269 247.70 7193.20 54161.58 88888.00 2010-09-26 12:09:00.000 269 247.62 7194.04 54160.60 88888.00 2010-09-26 12:10:00.000 269 247.36 7194.22 54162.18 88888.00 2010-09-26 12:11:00.000 269 246.55 7194.37 54159.67 88888.00 2010-09-26 12:12:00.000 269 247.02 7194.68 54160.56 88888.00 2010-09-26 12:13:00.000 269 246.28 7194.60 54159.91 88888.00 2010-09-26 12:14:00.000 269 246.39 7194.54 54159.79 88888.00 2010-09-26 12:15:00.000 269 245.52 7194.59 54159.63 88888.00 2010-09-26 12:16:00.000 269 245.35 7197.20 54157.52 88888.00 2010-09-26 12:17:00.000 269 245.74 7199.60 54156.75 88888.00 2010-09-26 12:18:00.000 269 244.66 7201.03 54155.29 88888.00 2010-09-26 12:19:00.000 269 244.97 7200.69 54154.68 88888.00 2010-09-26 12:20:00.000 269 245.95 7197.70 54156.34 88888.00 2010-09-26 12:21:00.000 269 246.96 7195.15 54158.65 88888.00 2010-09-26 12:22:00.000 269 247.26 7193.14 54159.99 88888.00 2010-09-26 12:23:00.000 269 246.73 7192.25 54162.26 88888.00 2010-09-26 12:24:00.000 269 247.00 7191.30 54161.66 88888.00 2010-09-26 12:25:00.000 269 248.12 7188.74 54165.43 88888.00 2010-09-26 12:26:00.000 269 247.89 7187.22 54164.74 88888.00 2010-09-26 12:27:00.000 269 246.42 7188.04 54162.79 88888.00 2010-09-26 12:28:00.000 269 245.84 7190.15 54160.40 88888.00 2010-09-26 12:29:00.000 269 245.35 7189.59 54158.82 88888.00 2010-09-26 12:30:00.000 269 245.38 7190.94 54158.41 88888.00 2010-09-26 12:31:00.000 269 245.63 7192.01 54157.68 88888.00 2010-09-26 12:32:00.000 269 245.41 7192.49 54157.84 88888.00 2010-09-26 12:33:00.000 269 245.05 7191.15 54156.99 88888.00 2010-09-26 12:34:00.000 269 245.48 7190.47 54157.96 88888.00 2010-09-26 12:35:00.000 269 245.23 7191.07 54156.34 88888.00 2010-09-26 12:36:00.000 269 244.87 7191.60 54156.38 88888.00 2010-09-26 12:37:00.000 269 244.43 7193.54 54155.65 88888.00 2010-09-26 12:38:00.000 269 244.48 7192.90 54154.96 88888.00 2010-09-26 12:39:00.000 269 244.67 7193.02 54155.12 88888.00 2010-09-26 12:40:00.000 269 244.66 7192.04 54155.41 88888.00 2010-09-26 12:41:00.000 269 244.63 7192.49 54155.12 88888.00 2010-09-26 12:42:00.000 269 244.30 7193.67 54154.72 88888.00 2010-09-26 12:43:00.000 269 243.96 7193.96 54154.84 88888.00 2010-09-26 12:44:00.000 269 243.59 7195.06 54153.46 88888.00 2010-09-26 12:45:00.000 269 243.57 7193.96 54153.46 88888.00 2010-09-26 12:46:00.000 269 243.69 7194.88 54153.42 88888.00 2010-09-26 12:47:00.000 269 243.52 7194.44 54153.91 88888.00 2010-09-26 12:48:00.000 269 243.80 7195.11 54154.03 88888.00 2010-09-26 12:49:00.000 269 243.23 7195.92 54153.22 88888.00 2010-09-26 12:50:00.000 269 243.15 7195.25 54153.18 88888.00 2010-09-26 12:51:00.000 269 243.16 7195.42 54152.24 88888.00 2010-09-26 12:52:00.000 269 243.08 7195.97 54151.47 88888.00 2010-09-26 12:53:00.000 269 242.87 7196.17 54151.27 88888.00 2010-09-26 12:54:00.000 269 242.75 7196.55 54151.27 88888.00 2010-09-26 12:55:00.000 269 243.08 7196.74 54151.55 88888.00 2010-09-26 12:56:00.000 269 243.65 7196.66 54151.88 88888.00 2010-09-26 12:57:00.000 269 243.52 7197.65 54152.00 88888.00 2010-09-26 12:58:00.000 269 243.16 7198.10 54151.39 88888.00 2010-09-26 12:59:00.000 269 242.50 7199.38 54150.58 88888.00 2010-09-26 13:00:00.000 269 242.91 7199.76 54150.46 88888.00 2010-09-26 13:01:00.000 269 242.70 7200.04 54151.31 88888.00 2010-09-26 13:02:00.000 269 242.60 7200.34 54150.86 88888.00 2010-09-26 13:03:00.000 269 243.00 7199.45 54152.12 88888.00 2010-09-26 13:04:00.000 269 242.91 7200.41 54152.45 88888.00 2010-09-26 13:05:00.000 269 243.16 7200.87 54152.89 88888.00 2010-09-26 13:06:00.000 269 243.22 7200.92 54152.81 88888.00 2010-09-26 13:07:00.000 269 243.06 7200.24 54153.50 88888.00 2010-09-26 13:08:00.000 269 243.05 7199.22 54153.62 88888.00 2010-09-26 13:09:00.000 269 242.57 7198.99 54153.01 88888.00 2010-09-26 13:10:00.000 269 242.21 7198.02 54153.01 88888.00 2010-09-26 13:11:00.000 269 241.99 7198.21 54152.65 88888.00 2010-09-26 13:12:00.000 269 241.61 7200.65 54152.12 88888.00 2010-09-26 13:13:00.000 269 241.11 7203.07 54150.46 88888.00 2010-09-26 13:14:00.000 269 241.46 7205.34 54150.05 88888.00 2010-09-26 13:15:00.000 269 242.00 7204.32 54151.47 88888.00 2010-09-26 13:16:00.000 269 242.44 7201.32 54153.54 88888.00 2010-09-26 13:17:00.000 269 241.72 7200.07 54154.56 88888.00 2010-09-26 13:18:00.000 269 241.10 7201.64 54152.93 88888.00 2010-09-26 13:19:00.000 269 240.53 7205.34 54150.54 88888.00 2010-09-26 13:20:00.000 269 240.14 7204.52 54147.90 88888.00 2010-09-26 13:21:00.000 269 241.05 7204.89 54149.36 88888.00 2010-09-26 13:22:00.000 269 243.33 7199.16 54155.33 88888.00 2010-09-26 13:23:00.000 269 244.42 7191.38 54162.22 88888.00 2010-09-26 13:24:00.000 269 242.87 7189.94 54159.95 88888.00 2010-09-26 13:25:00.000 269 240.64 7194.42 54153.87 88888.00 2010-09-26 13:26:00.000 269 238.42 7201.75 54144.66 88888.00 2010-09-26 13:27:00.000 269 237.92 7205.59 54138.81 88888.00 2010-09-26 13:28:00.000 269 238.27 7208.43 54138.69 88888.00 2010-09-26 13:29:00.000 269 238.27 7209.33 54140.48 88888.00 2010-09-26 13:30:00.000 269 239.66 7206.70 54146.08 88888.00 2010-09-26 13:31:00.000 269 241.06 7201.96 54151.55 88888.00 2010-09-26 13:32:00.000 269 242.10 7198.73 54155.49 88888.00 2010-09-26 13:33:00.000 269 241.60 7196.14 54154.48 88888.00 2010-09-26 13:34:00.000 269 240.19 7196.73 54150.86 88888.00 2010-09-26 13:35:00.000 269 239.82 7202.75 54146.16 88888.00 2010-09-26 13:36:00.000 269 238.70 7205.64 54142.14 88888.00 2010-09-26 13:37:00.000 269 238.40 7209.80 54139.63 88888.00 2010-09-26 13:38:00.000 269 238.33 7213.20 54142.22 88888.00 2010-09-26 13:39:00.000 269 238.70 7215.85 54144.86 88888.00 2010-09-26 13:40:00.000 269 238.93 7215.12 54146.97 88888.00 2010-09-26 13:41:00.000 269 238.69 7216.21 54148.27 88888.00 2010-09-26 13:42:00.000 269 237.69 7214.41 54148.51 88888.00 2010-09-26 13:43:00.000 269 237.07 7215.49 54146.81 88888.00 2010-09-26 13:44:00.000 269 236.97 7216.33 54145.79 88888.00 2010-09-26 13:45:00.000 269 235.50 7218.61 54144.25 88888.00 2010-09-26 13:46:00.000 269 235.41 7218.72 54144.41 88888.00 2010-09-26 13:47:00.000 269 235.68 7218.41 54145.51 88888.00 2010-09-26 13:48:00.000 269 235.79 7219.90 54145.55 88888.00 2010-09-26 13:49:00.000 269 234.90 7223.00 54143.36 88888.00 2010-09-26 13:50:00.000 269 232.85 7224.76 54140.19 88888.00 2010-09-26 13:51:00.000 269 227.86 7225.86 54130.13 88888.00 2010-09-26 13:52:00.000 269 226.25 7230.81 54120.31 88888.00 2010-09-26 13:53:00.000 269 224.76 7236.60 54112.89 88888.00 2010-09-26 13:54:00.000 269 222.80 7247.45 54111.39 88888.00 2010-09-26 13:55:00.000 269 220.48 7244.37 54108.55 88888.00 2010-09-26 13:56:00.000 269 216.46 7241.40 54099.95 88888.00 2010-09-26 13:57:00.000 269 214.99 7242.04 54093.94 88888.00 2010-09-26 13:58:00.000 269 217.05 7244.12 54090.94 88888.00 2010-09-26 13:59:00.000 269 217.54 7247.39 54088.18 88888.00 2010-09-26 14:00:00.000 269 215.14 7245.64 54084.98 88888.00 2010-09-26 14:01:00.000 269 215.16 7240.53 54082.34 88888.00 2010-09-26 14:02:00.000 269 213.65 7240.47 54072.68 88888.00 2010-09-26 14:03:00.000 269 211.11 7243.53 54062.86 88888.00 2010-09-26 14:04:00.000 269 209.69 7239.72 54052.11 88888.00 2010-09-26 14:05:00.000 269 209.42 7245.31 54042.58 88888.00 2010-09-26 14:06:00.000 269 209.25 7248.85 54039.45 88888.00 2010-09-26 14:07:00.000 269 211.79 7248.18 54039.94 88888.00 2010-09-26 14:08:00.000 269 211.89 7245.11 54038.89 88888.00 2010-09-26 14:09:00.000 269 210.97 7247.20 54035.28 88888.00 2010-09-26 14:10:00.000 269 208.90 7244.92 54031.30 88888.00 2010-09-26 14:11:00.000 269 206.97 7238.61 54027.45 88888.00 2010-09-26 14:12:00.000 269 205.99 7232.73 54022.37 88888.00 2010-09-26 14:13:00.000 269 206.65 7233.22 54023.31 88888.00 2010-09-26 14:14:00.000 269 208.84 7230.73 54022.86 88888.00 2010-09-26 14:15:00.000 269 211.80 7229.12 54029.35 88888.00 2010-09-26 14:16:00.000 269 212.39 7226.35 54032.11 88888.00 2010-09-26 14:17:00.000 269 214.31 7223.29 54036.25 88888.00 2010-09-26 14:18:00.000 269 216.43 7225.01 54040.59 88888.00 2010-09-26 14:19:00.000 269 218.32 7229.14 54046.96 88888.00 2010-09-26 14:20:00.000 269 218.29 7229.33 54050.25 88888.00 2010-09-26 14:21:00.000 269 216.80 7231.79 54049.92 88888.00 2010-09-26 14:22:00.000 269 216.52 7233.73 54049.80 88888.00 2010-09-26 14:23:00.000 269 218.16 7232.44 54051.54 88888.00 2010-09-26 14:24:00.000 269 218.92 7231.66 54054.55 88888.00 2010-09-26 14:25:00.000 269 219.29 7232.42 54057.02 88888.00 2010-09-26 14:26:00.000 269 220.93 7231.82 54064.24 88888.00 2010-09-26 14:27:00.000 269 220.25 7230.55 54068.22 88888.00 2010-09-26 14:28:00.000 269 219.89 7228.36 54070.13 88888.00 2010-09-26 14:29:00.000 269 220.90 7223.57 54070.90 88888.00 2010-09-26 14:30:00.000 269 219.52 7222.47 54068.91 88888.00 2010-09-26 14:31:00.000 269 218.71 7224.46 54068.42 88888.00 2010-09-26 14:32:00.000 269 220.48 7224.66 54072.36 88888.00 2010-09-26 14:33:00.000 269 220.39 7226.27 54071.30 88888.00 2010-09-26 14:34:00.000 269 220.28 7224.50 54067.29 88888.00 2010-09-26 14:35:00.000 269 219.88 7218.07 54059.70 88888.00 2010-09-26 14:36:00.000 269 220.40 7210.66 54056.29 88888.00 2010-09-26 14:37:00.000 269 220.82 7202.04 54054.75 88888.00 2010-09-26 14:38:00.000 269 218.47 7197.99 54052.28 88888.00 2010-09-26 14:39:00.000 269 217.83 7194.93 54051.91 88888.00 2010-09-26 14:40:00.000 269 218.99 7196.47 54058.44 88888.00 2010-09-26 14:41:00.000 269 220.99 7197.04 54068.02 88888.00 2010-09-26 14:42:00.000 269 222.14 7192.56 54075.12 88888.00 2010-09-26 14:43:00.000 269 222.62 7189.32 54076.50 88888.00 2010-09-26 14:44:00.000 269 223.83 7188.03 54076.25 88888.00 2010-09-26 14:45:00.000 269 224.62 7185.75 54078.52 88888.00 2010-09-26 14:46:00.000 269 224.91 7181.75 54081.08 88888.00 2010-09-26 14:47:00.000 269 225.83 7180.11 54084.25 88888.00 2010-09-26 14:48:00.000 269 225.03 7177.50 54087.45 88888.00 2010-09-26 14:49:00.000 269 222.27 7170.11 54086.40 88888.00 2010-09-26 14:50:00.000 269 221.79 7170.25 54086.27 88888.00 2010-09-26 14:51:00.000 269 223.89 7175.52 54091.99 88888.00 2010-09-26 14:52:00.000 269 226.12 7181.43 54096.42 88888.00 2010-09-26 14:53:00.000 269 227.91 7186.84 54101.12 88888.00 2010-09-26 14:54:00.000 269 229.91 7190.35 54106.68 88888.00 2010-09-26 14:55:00.000 269 230.53 7192.84 54110.29 88888.00 2010-09-26 14:56:00.000 269 228.98 7190.52 54111.14 88888.00 2010-09-26 14:57:00.000 269 226.66 7187.15 54107.86 88888.00 2010-09-26 14:58:00.000 269 225.87 7183.25 54104.82 88888.00 2010-09-26 14:59:00.000 269 227.28 7180.81 54106.93 88888.00 2010-09-26 15:00:00.000 269 227.81 7178.65 54108.35 88888.00 2010-09-26 15:01:00.000 269 228.58 7175.64 54108.79 88888.00 2010-09-26 15:02:00.000 269 229.16 7176.12 54110.74 88888.00 2010-09-26 15:03:00.000 269 229.85 7176.14 54113.50 88888.00 2010-09-26 15:04:00.000 269 230.38 7172.84 54115.12 88888.00 2010-09-26 15:05:00.000 269 230.74 7170.96 54115.28 88888.00 2010-09-26 15:06:00.000 269 230.68 7171.36 54118.12 88888.00 2010-09-26 15:07:00.000 269 230.98 7169.67 54119.95 88888.00 2010-09-26 15:08:00.000 269 231.34 7169.87 54122.30 88888.00 2010-09-26 15:09:00.000 269 231.71 7169.09 54123.40 88888.00 2010-09-26 15:10:00.000 269 232.16 7168.74 54124.65 88888.00 2010-09-26 15:11:00.000 269 232.90 7168.49 54125.71 88888.00 2010-09-26 15:12:00.000 269 232.28 7167.38 54125.47 88888.00 2010-09-26 15:13:00.000 269 232.20 7158.50 54123.72 88888.00 2010-09-26 15:14:00.000 269 231.93 7156.53 54122.63 88888.00 2010-09-26 15:15:00.000 269 231.54 7150.31 54120.56 88888.00 2010-09-26 15:16:00.000 269 231.62 7143.54 54119.06 88888.00 2010-09-26 15:17:00.000 269 229.95 7136.07 54116.26 88888.00 2010-09-26 15:18:00.000 269 231.15 7129.21 54117.92 88888.00 2010-09-26 15:19:00.000 269 232.06 7127.53 54119.75 88888.00 2010-09-26 15:20:00.000 269 234.06 7127.74 54124.29 88888.00 2010-09-26 15:21:00.000 269 235.51 7129.03 54128.39 88888.00 2010-09-26 15:22:00.000 269 237.19 7129.67 54132.53 88888.00 2010-09-26 15:23:00.000 269 238.91 7133.04 54137.84 88888.00 2010-09-26 15:24:00.000 269 238.25 7133.39 54136.30 88888.00 2010-09-26 15:25:00.000 269 238.41 7135.17 54135.45 88888.00 2010-09-26 15:26:00.000 269 238.93 7137.52 54136.01 88888.00 2010-09-26 15:27:00.000 269 239.60 7139.41 54136.83 88888.00 2010-09-26 15:28:00.000 269 238.74 7141.22 54137.48 88888.00 2010-09-26 15:29:00.000 269 236.73 7140.63 54135.61 88888.00 2010-09-26 15:30:00.000 269 234.92 7138.62 54132.97 88888.00 2010-09-26 15:31:00.000 269 233.92 7138.17 54131.23 88888.00 2010-09-26 15:32:00.000 269 232.84 7137.00 54129.85 88888.00 2010-09-26 15:33:00.000 269 232.56 7136.17 54130.50 88888.00 2010-09-26 15:34:00.000 269 232.68 7132.62 54132.16 88888.00 2010-09-26 15:35:00.000 269 232.65 7126.76 54133.22 88888.00 2010-09-26 15:36:00.000 269 232.04 7120.65 54131.80 88888.00 2010-09-26 15:37:00.000 269 233.00 7119.14 54132.49 88888.00 2010-09-26 15:38:00.000 269 232.48 7119.61 54132.93 88888.00 2010-09-26 15:39:00.000 269 233.20 7115.85 54132.65 88888.00 2010-09-26 15:40:00.000 269 234.54 7112.96 54133.99 88888.00 2010-09-26 15:41:00.000 269 235.74 7110.81 54135.81 88888.00 2010-09-26 15:42:00.000 269 236.15 7111.27 54136.66 88888.00 2010-09-26 15:43:00.000 269 236.43 7112.02 54136.10 88888.00 2010-09-26 15:44:00.000 269 237.41 7111.66 54136.14 88888.00 2010-09-26 15:45:00.000 269 238.32 7113.56 54138.00 88888.00 2010-09-26 15:46:00.000 269 238.68 7115.46 54137.84 88888.00 2010-09-26 15:47:00.000 269 239.07 7115.63 54140.56 88888.00 2010-09-26 15:48:00.000 269 239.56 7117.60 54142.47 88888.00 2010-09-26 15:49:00.000 269 240.25 7120.31 54144.82 88888.00 2010-09-26 15:50:00.000 269 240.97 7124.05 54147.38 88888.00 2010-09-26 15:51:00.000 269 241.14 7127.09 54148.02 88888.00 2010-09-26 15:52:00.000 269 241.16 7126.69 54147.01 88888.00 2010-09-26 15:53:00.000 269 241.24 7125.73 54146.52 88888.00 2010-09-26 15:54:00.000 269 241.37 7126.00 54146.81 88888.00 2010-09-26 15:55:00.000 269 240.96 7126.40 54145.63 88888.00 2010-09-26 15:56:00.000 269 240.16 7124.97 54143.16 88888.00 2010-09-26 15:57:00.000 269 240.20 7125.43 54141.86 88888.00 2010-09-26 15:58:00.000 269 239.51 7127.43 54141.49 88888.00 2010-09-26 15:59:00.000 269 239.59 7125.82 54142.10 88888.00 2010-09-26 16:00:00.000 269 238.37 7122.60 54141.13 88888.00 2010-09-26 16:01:00.000 269 238.09 7120.63 54141.45 88888.00 2010-09-26 16:02:00.000 269 238.18 7120.03 54141.98 88888.00 2010-09-26 16:03:00.000 269 239.11 7123.08 54144.74 88888.00 2010-09-26 16:04:00.000 269 240.13 7126.39 54146.73 88888.00 2010-09-26 16:05:00.000 269 240.68 7127.64 54148.27 88888.00 2010-09-26 16:06:00.000 269 242.01 7128.95 54150.42 88888.00 2010-09-26 16:07:00.000 269 243.43 7129.21 54152.93 88888.00 2010-09-26 16:08:00.000 269 244.28 7130.37 54154.56 88888.00 2010-09-26 16:09:00.000 269 244.31 7132.13 54155.77 88888.00 2010-09-26 16:10:00.000 269 244.21 7134.99 54155.21 88888.00 2010-09-26 16:11:00.000 269 244.12 7138.72 54153.62 88888.00 2010-09-26 16:12:00.000 269 243.91 7140.54 54152.69 88888.00 2010-09-26 16:13:00.000 269 244.07 7141.92 54152.12 88888.00 2010-09-26 16:14:00.000 269 244.41 7142.61 54151.80 88888.00 2010-09-26 16:15:00.000 269 245.12 7142.52 54152.00 88888.00 2010-09-26 16:16:00.000 269 245.28 7143.24 54152.73 88888.00 2010-09-26 16:17:00.000 269 245.29 7143.94 54151.15 88888.00 2010-09-26 16:18:00.000 269 244.62 7145.91 54150.95 88888.00 2010-09-26 16:19:00.000 269 245.29 7146.66 54150.99 88888.00 2010-09-26 16:20:00.000 269 245.24 7147.63 54152.16 88888.00 2010-09-26 16:21:00.000 269 245.10 7148.16 54151.47 88888.00 2010-09-26 16:22:00.000 269 244.57 7149.23 54150.17 88888.00 2010-09-26 16:23:00.000 269 244.34 7151.01 54149.69 88888.00 2010-09-26 16:24:00.000 269 244.25 7152.58 54149.08 88888.00 2010-09-26 16:25:00.000 269 244.73 7153.78 54149.69 88888.00 2010-09-26 16:26:00.000 269 244.70 7154.02 54149.97 88888.00 2010-09-26 16:27:00.000 269 244.76 7153.71 54150.58 88888.00 2010-09-26 16:28:00.000 269 244.58 7154.56 54150.66 88888.00 2010-09-26 16:29:00.000 269 243.96 7152.88 54149.85 88888.00 2010-09-26 16:30:00.000 269 244.52 7155.77 54151.15 88888.00 2010-09-26 16:31:00.000 269 245.21 7157.67 54153.46 88888.00 2010-09-26 16:32:00.000 269 244.70 7157.88 54154.03 88888.00 2010-09-26 16:33:00.000 269 244.19 7159.15 54154.27 88888.00 2010-09-26 16:34:00.000 269 244.07 7160.31 54153.79 88888.00 2010-09-26 16:35:00.000 269 243.40 7161.67 54153.87 88888.00 2010-09-26 16:36:00.000 269 242.14 7163.27 54151.43 88888.00 2010-09-26 16:37:00.000 269 239.77 7163.36 54146.40 88888.00 2010-09-26 16:38:00.000 269 237.20 7162.90 54140.96 88888.00 2010-09-26 16:39:00.000 269 236.79 7164.03 54138.98 88888.00 2010-09-26 16:40:00.000 269 235.57 7163.44 54136.50 88888.00 2010-09-26 16:41:00.000 269 234.62 7163.28 54135.85 88888.00 2010-09-26 16:42:00.000 269 233.26 7160.23 54134.64 88888.00 2010-09-26 16:43:00.000 269 231.55 7157.43 54132.24 88888.00 2010-09-26 16:44:00.000 269 233.09 7158.53 54135.24 88888.00 2010-09-26 16:45:00.000 269 231.37 7157.11 54133.91 88888.00 2010-09-26 16:46:00.000 269 232.52 7158.04 54136.10 88888.00 2010-09-26 16:47:00.000 269 229.06 7155.89 54131.75 88888.00 2010-09-26 16:48:00.000 269 230.95 7158.12 54134.19 88888.00 2010-09-26 16:49:00.000 269 230.56 7157.22 54135.45 88888.00 2010-09-26 16:50:00.000 269 231.95 7158.16 54137.31 88888.00 2010-09-26 16:51:00.000 269 232.18 7158.17 54138.85 88888.00 2010-09-26 16:52:00.000 269 232.68 7156.37 54140.36 88888.00 2010-09-26 16:53:00.000 269 229.20 7150.03 54136.38 88888.00 2010-09-26 16:54:00.000 269 232.41 7156.64 54139.71 88888.00 2010-09-26 16:55:00.000 269 232.13 7154.87 54139.83 88888.00 2010-09-26 16:56:00.000 269 231.95 7152.43 54140.44 88888.00 2010-09-26 16:57:00.000 269 232.53 7153.41 54143.60 88888.00 2010-09-26 16:58:00.000 269 231.90 7151.85 54143.76 88888.00 2010-09-26 16:59:00.000 269 227.58 7147.70 54140.03 88888.00 2010-09-26 17:00:00.000 269 227.21 7140.47 54142.22 88888.00 2010-09-26 17:01:00.000 269 230.23 7142.60 54149.16 88888.00 2010-09-26 17:02:00.000 269 227.42 7137.54 54147.58 88888.00 2010-09-26 17:03:00.000 269 227.98 7132.13 54149.53 88888.00 2010-09-26 17:04:00.000 269 228.42 7130.76 54152.97 88888.00 2010-09-26 17:05:00.000 269 229.44 7137.72 54156.87 88888.00 2010-09-26 17:06:00.000 269 228.35 7139.12 54155.98 88888.00 2010-09-26 17:07:00.000 269 227.89 7140.49 54153.50 88888.00 2010-09-26 17:08:00.000 269 225.72 7135.36 54149.57 88888.00 2010-09-26 17:09:00.000 269 226.21 7136.56 54151.51 88888.00 2010-09-26 17:10:00.000 269 225.89 7135.56 54149.61 88888.00 2010-09-26 17:11:00.000 269 225.04 7129.08 54147.78 88888.00 2010-09-26 17:12:00.000 269 226.50 7131.42 54153.50 88888.00 2010-09-26 17:13:00.000 269 227.78 7136.19 54158.65 88888.00 2010-09-26 17:14:00.000 269 226.87 7135.23 54161.13 88888.00 2010-09-26 17:15:00.000 269 225.04 7136.40 54162.55 88888.00 2010-09-26 17:16:00.000 269 223.67 7130.55 54165.75 88888.00 2010-09-26 17:17:00.000 269 222.54 7136.87 54165.02 88888.00 2010-09-26 17:18:00.000 269 220.66 7141.04 54158.45 88888.00 2010-09-26 17:19:00.000 269 218.60 7141.84 54150.70 88888.00 2010-09-26 17:20:00.000 269 217.76 7142.81 54144.45 88888.00 2010-09-26 17:21:00.000 269 217.20 7150.79 54142.06 88888.00 2010-09-26 17:22:00.000 269 217.25 7148.89 54137.15 88888.00 2010-09-26 17:23:00.000 269 220.00 7150.74 54140.07 88888.00 2010-09-26 17:24:00.000 269 221.82 7149.61 54143.28 88888.00 2010-09-26 17:25:00.000 269 219.99 7147.28 54144.78 88888.00 2010-09-26 17:26:00.000 269 221.99 7151.59 54149.73 88888.00 2010-09-26 17:27:00.000 269 224.55 7154.23 54155.53 88888.00 2010-09-26 17:28:00.000 269 227.04 7154.25 54160.56 88888.00 2010-09-26 17:29:00.000 269 226.23 7152.99 54161.33 88888.00 2010-09-26 17:30:00.000 269 227.73 7152.89 54162.35 88888.00 2010-09-26 17:31:00.000 269 228.63 7153.81 54164.25 88888.00 2010-09-26 17:32:00.000 269 228.11 7158.14 54163.68 88888.00 2010-09-26 17:33:00.000 269 227.82 7160.47 54162.59 88888.00 2010-09-26 17:34:00.000 269 228.57 7161.16 54163.16 88888.00 2010-09-26 17:35:00.000 269 229.37 7158.44 54163.89 88888.00 2010-09-26 17:36:00.000 269 228.24 7158.69 54162.79 88888.00 2010-09-26 17:37:00.000 269 226.13 7159.39 54159.06 88888.00 2010-09-26 17:38:00.000 269 225.25 7160.43 54158.74 88888.00 2010-09-26 17:39:00.000 269 223.67 7159.90 54156.71 88888.00 2010-09-26 17:40:00.000 269 222.32 7158.16 54154.72 88888.00 2010-09-26 17:41:00.000 269 221.47 7154.25 54155.12 88888.00 2010-09-26 17:42:00.000 269 221.81 7153.55 54158.37 88888.00 2010-09-26 17:43:00.000 269 223.27 7153.93 54164.05 88888.00 2010-09-26 17:44:00.000 269 224.77 7151.63 54171.76 88888.00 2010-09-26 17:45:00.000 269 224.31 7148.08 54175.45 88888.00 2010-09-26 17:46:00.000 269 223.74 7146.05 54175.61 88888.00 2010-09-26 17:47:00.000 269 224.49 7149.66 54174.68 88888.00 2010-09-26 17:48:00.000 269 224.47 7151.65 54173.58 88888.00 2010-09-26 17:49:00.000 269 224.50 7152.43 54172.85 88888.00 2010-09-26 17:50:00.000 269 223.65 7149.49 54175.29 88888.00 2010-09-26 17:51:00.000 269 223.38 7148.18 54176.59 88888.00 2010-09-26 17:52:00.000 269 221.48 7148.48 54174.88 88888.00 2010-09-26 17:53:00.000 269 221.13 7148.12 54174.92 88888.00 2010-09-26 17:54:00.000 269 220.07 7149.25 54173.46 88888.00 2010-09-26 17:55:00.000 269 218.15 7139.19 54171.11 88888.00 2010-09-26 17:56:00.000 269 217.57 7133.87 54176.10 88888.00 2010-09-26 17:57:00.000 269 218.04 7136.97 54179.43 88888.00 2010-09-26 17:58:00.000 269 218.95 7143.17 54183.28 88888.00 2010-09-26 17:59:00.000 269 216.50 7138.33 54181.05 88888.00 2010-09-26 18:00:00.000 269 214.94 7138.91 54178.94 88888.00 2010-09-26 18:01:00.000 269 214.54 7131.32 54179.87 88888.00 2010-09-26 18:02:00.000 269 214.36 7129.37 54186.12 88888.00 2010-09-26 18:03:00.000 269 216.03 7134.09 54193.38 88888.00 2010-09-26 18:04:00.000 269 215.75 7134.56 54195.13 88888.00 2010-09-26 18:05:00.000 269 215.24 7130.28 54194.44 88888.00 2010-09-26 18:06:00.000 269 213.92 7134.24 54188.31 88888.00 2010-09-26 18:07:00.000 269 213.75 7139.53 54178.13 88888.00 2010-09-26 18:08:00.000 269 214.42 7140.80 54172.94 88888.00 2010-09-26 18:09:00.000 269 215.31 7147.03 54168.11 88888.00 2010-09-26 18:10:00.000 269 215.46 7152.79 54160.44 88888.00 2010-09-26 18:11:00.000 269 215.75 7154.97 54153.83 88888.00 2010-09-26 18:12:00.000 269 216.23 7156.36 54148.51 88888.00 2010-09-26 18:13:00.000 269 217.78 7158.14 54144.94 88888.00 2010-09-26 18:14:00.000 269 219.68 7160.55 54145.67 88888.00 2010-09-26 18:15:00.000 269 221.08 7163.36 54146.60 88888.00 2010-09-26 18:16:00.000 269 221.38 7164.96 54147.38 88888.00 2010-09-26 18:17:00.000 269 223.16 7165.29 54148.47 88888.00 2010-09-26 18:18:00.000 269 224.53 7166.22 54149.85 88888.00 2010-09-26 18:19:00.000 269 225.08 7166.62 54150.26 88888.00 2010-09-26 18:20:00.000 269 224.97 7165.90 54149.69 88888.00 2010-09-26 18:21:00.000 269 223.84 7167.13 54148.43 88888.00 2010-09-26 18:22:00.000 269 223.75 7167.28 54147.21 88888.00 2010-09-26 18:23:00.000 269 223.22 7167.49 54146.12 88888.00 2010-09-26 18:24:00.000 269 223.19 7166.39 54146.28 88888.00 2010-09-26 18:25:00.000 269 224.05 7164.01 54147.17 88888.00 2010-09-26 18:26:00.000 269 224.53 7164.59 54148.23 88888.00 2010-09-26 18:27:00.000 269 224.83 7163.92 54149.08 88888.00 2010-09-26 18:28:00.000 269 225.01 7161.40 54149.12 88888.00 2010-09-26 18:29:00.000 269 225.92 7159.23 54150.95 88888.00 2010-09-26 18:30:00.000 269 226.58 7156.36 54152.57 88888.00 2010-09-26 18:31:00.000 269 227.05 7156.05 54154.56 88888.00 2010-09-26 18:32:00.000 269 228.01 7158.16 54156.54 88888.00 2010-09-26 18:33:00.000 269 229.36 7162.18 54160.20 88888.00 2010-09-26 18:34:00.000 269 230.27 7162.94 54162.75 88888.00 2010-09-26 18:35:00.000 269 229.85 7162.28 54164.58 88888.00 2010-09-26 18:36:00.000 269 230.50 7155.71 54166.81 88888.00 2010-09-26 18:37:00.000 269 231.25 7147.93 54169.77 88888.00 2010-09-26 18:38:00.000 269 229.78 7147.42 54170.01 88888.00 2010-09-26 18:39:00.000 269 230.40 7142.67 54172.89 88888.00 2010-09-26 18:40:00.000 269 230.82 7138.41 54175.82 88888.00 2010-09-26 18:41:00.000 269 229.54 7139.36 54175.61 88888.00 2010-09-26 18:42:00.000 269 228.73 7143.18 54176.59 88888.00 2010-09-26 18:43:00.000 269 227.99 7149.53 54176.02 88888.00 2010-09-26 18:44:00.000 269 229.78 7154.22 54178.05 88888.00 2010-09-26 18:45:00.000 269 227.71 7156.22 54178.74 88888.00 2010-09-26 18:46:00.000 269 226.86 7157.47 54179.75 88888.00 2010-09-26 18:47:00.000 269 224.47 7147.67 54178.74 88888.00 2010-09-26 18:48:00.000 269 221.52 7134.38 54175.25 88888.00 2010-09-26 18:49:00.000 269 220.02 7131.64 54172.69 88888.00 2010-09-26 18:50:00.000 269 220.08 7134.42 54176.63 88888.00 2010-09-26 18:51:00.000 269 220.63 7128.23 54179.67 88888.00 2010-09-26 18:52:00.000 269 221.46 7129.29 54184.82 88888.00 2010-09-26 18:53:00.000 269 222.26 7132.46 54191.72 88888.00 2010-09-26 18:54:00.000 269 223.02 7134.32 54198.01 88888.00 2010-09-26 18:55:00.000 269 222.03 7135.54 54200.73 88888.00 2010-09-26 18:56:00.000 269 220.05 7137.99 54198.82 88888.00 2010-09-26 18:57:00.000 269 217.23 7137.34 54193.99 88888.00 2010-09-26 18:58:00.000 269 217.28 7135.07 54190.87 88888.00 2010-09-26 18:59:00.000 269 216.99 7133.71 54187.54 88888.00 2010-09-26 19:00:00.000 269 218.59 7131.39 54185.27 88888.00 2010-09-26 19:01:00.000 269 222.46 7134.86 54190.46 88888.00 2010-09-26 19:02:00.000 269 223.82 7139.73 54195.70 88888.00 2010-09-26 19:03:00.000 269 222.66 7143.44 54194.52 88888.00 2010-09-26 19:04:00.000 269 221.62 7144.28 54192.29 88888.00 2010-09-26 19:05:00.000 269 220.79 7142.69 54190.10 88888.00 2010-09-26 19:06:00.000 269 220.82 7140.50 54189.77 88888.00 2010-09-26 19:07:00.000 269 220.18 7136.14 54186.73 88888.00 2010-09-26 19:08:00.000 269 221.04 7137.13 54184.58 88888.00 2010-09-26 19:09:00.000 269 223.94 7142.93 54186.81 88888.00 2010-09-26 19:10:00.000 269 225.29 7142.39 54189.45 88888.00 2010-09-26 19:11:00.000 269 225.66 7140.31 54189.33 88888.00 2010-09-26 19:12:00.000 269 225.18 7145.78 54187.70 88888.00 2010-09-26 19:13:00.000 269 224.72 7147.60 54184.54 88888.00 2010-09-26 19:14:00.000 269 226.21 7149.81 54184.09 88888.00 2010-09-26 19:15:00.000 269 226.62 7153.03 54183.00 88888.00 2010-09-26 19:16:00.000 269 226.26 7158.65 54181.66 88888.00 2010-09-26 19:17:00.000 269 226.14 7160.74 54180.16 88888.00 2010-09-26 19:18:00.000 269 226.44 7167.10 54180.16 88888.00 2010-09-26 19:19:00.000 269 226.46 7170.85 54181.58 88888.00 2010-09-26 19:20:00.000 269 226.37 7173.67 54180.77 88888.00 2010-09-26 19:21:00.000 269 225.37 7173.59 54179.79 88888.00 2010-09-26 19:22:00.000 269 225.27 7172.47 54177.72 88888.00 2010-09-26 19:23:00.000 269 225.70 7174.51 54176.46 88888.00 2010-09-26 19:24:00.000 269 225.06 7174.82 54174.52 88888.00 2010-09-26 19:25:00.000 269 223.29 7173.32 54171.80 88888.00 2010-09-26 19:26:00.000 269 223.32 7172.31 54171.56 88888.00 2010-09-26 19:27:00.000 269 223.79 7171.88 54172.81 88888.00 2010-09-26 19:28:00.000 269 224.05 7171.73 54171.96 88888.00 2010-09-26 19:29:00.000 269 224.17 7171.23 54171.52 88888.00 2010-09-26 19:30:00.000 269 223.43 7171.60 54169.97 88888.00 2010-09-26 19:31:00.000 269 222.86 7173.72 54167.78 88888.00 2010-09-26 19:32:00.000 269 221.25 7172.58 54165.96 88888.00 2010-09-26 19:33:00.000 269 219.29 7170.15 54162.02 88888.00 2010-09-26 19:34:00.000 269 218.99 7170.33 54161.29 88888.00 2010-09-26 19:35:00.000 269 218.95 7171.34 54161.86 88888.00 2010-09-26 19:36:00.000 269 220.61 7171.39 54164.78 88888.00 2010-09-26 19:37:00.000 269 223.40 7171.52 54168.35 88888.00 2010-09-26 19:38:00.000 269 224.03 7171.69 54169.16 88888.00 2010-09-26 19:39:00.000 269 223.49 7173.69 54166.89 88888.00 2010-09-26 19:40:00.000 269 223.72 7177.11 54166.52 88888.00 2010-09-26 19:41:00.000 269 222.72 7179.30 54163.32 88888.00 2010-09-26 19:42:00.000 269 221.43 7180.14 54160.56 88888.00 2010-09-26 19:43:00.000 269 220.83 7180.01 54160.36 88888.00 2010-09-26 19:44:00.000 269 220.93 7178.21 54160.56 88888.00 2010-09-26 19:45:00.000 269 221.29 7177.22 54160.16 88888.00 2010-09-26 19:46:00.000 269 221.99 7174.72 54161.25 88888.00 2010-09-26 19:47:00.000 269 222.18 7172.93 54161.58 88888.00 2010-09-26 19:48:00.000 269 222.16 7175.85 54160.76 88888.00 2010-09-26 19:49:00.000 269 222.30 7176.05 54159.71 88888.00 2010-09-26 19:50:00.000 269 222.67 7175.02 54160.36 88888.00 2010-09-26 19:51:00.000 269 223.33 7175.89 54161.94 88888.00 2010-09-26 19:52:00.000 269 225.35 7176.10 54164.90 88888.00 2010-09-26 19:53:00.000 269 226.00 7177.21 54167.50 88888.00 2010-09-26 19:54:00.000 269 226.57 7177.98 54169.41 88888.00 2010-09-26 19:55:00.000 269 227.06 7178.33 54171.07 88888.00 2010-09-26 19:56:00.000 269 226.52 7177.48 54171.03 88888.00 2010-09-26 19:57:00.000 269 226.46 7178.25 54171.68 88888.00 2010-09-26 19:58:00.000 269 227.19 7180.19 54172.81 88888.00 2010-09-26 19:59:00.000 269 227.17 7181.89 54173.42 88888.00 2010-09-26 20:00:00.000 269 227.17 7180.95 54173.71 88888.00 2010-09-26 20:01:00.000 269 228.75 7181.53 54176.18 88888.00 2010-09-26 20:02:00.000 269 229.20 7183.00 54177.48 88888.00 2010-09-26 20:03:00.000 269 228.96 7184.13 54177.20 88888.00 2010-09-26 20:04:00.000 269 228.96 7183.72 54178.17 88888.00 2010-09-26 20:05:00.000 269 229.72 7184.17 54177.68 88888.00 2010-09-26 20:06:00.000 269 230.83 7186.11 54180.08 88888.00 2010-09-26 20:07:00.000 269 231.69 7187.79 54181.62 88888.00 2010-09-26 20:08:00.000 269 232.36 7188.50 54183.28 88888.00 2010-09-26 20:09:00.000 269 232.64 7190.39 54184.98 88888.00 2010-09-26 20:10:00.000 269 233.25 7192.23 54186.36 88888.00 2010-09-26 20:11:00.000 269 234.29 7194.16 54188.19 88888.00 2010-09-26 20:12:00.000 269 235.37 7195.24 54189.69 88888.00 2010-09-26 20:13:00.000 269 234.73 7193.89 54189.16 88888.00 2010-09-26 20:14:00.000 269 235.21 7194.03 54188.51 88888.00 2010-09-26 20:15:00.000 269 236.08 7195.76 54190.54 88888.00 2010-09-26 20:16:00.000 269 236.16 7197.36 54191.15 88888.00 2010-09-26 20:17:00.000 269 235.97 7198.95 54191.40 88888.00 2010-09-26 20:18:00.000 269 236.29 7201.95 54192.25 88888.00 2010-09-26 20:19:00.000 269 234.20 7201.99 54190.50 88888.00 2010-09-26 20:20:00.000 269 231.99 7200.51 54187.34 88888.00 2010-09-26 20:21:00.000 269 231.30 7199.91 54186.85 88888.00 2010-09-26 20:22:00.000 269 231.60 7205.14 54192.21 88888.00 2010-09-26 20:23:00.000 269 228.16 7211.08 54191.11 88888.00 2010-09-26 20:24:00.000 269 225.38 7209.25 54187.91 88888.00 2010-09-26 20:25:00.000 269 225.99 7208.80 54193.42 88888.00 2010-09-26 20:26:00.000 269 226.05 7213.37 54205.43 88888.00 2010-09-26 20:27:00.000 269 224.11 7203.98 54218.78 88888.00 2010-09-26 20:28:00.000 269 228.33 7193.92 54243.85 88888.00 2010-09-26 20:29:00.000 269 230.54 7203.98 54260.33 88888.00 2010-09-26 20:30:00.000 269 226.95 7200.06 54259.56 88888.00 2010-09-26 20:31:00.000 269 229.71 7187.18 54270.51 88888.00 2010-09-26 20:32:00.000 269 233.75 7181.52 54293.51 88888.00 2010-09-26 20:33:00.000 269 231.11 7175.92 54305.44 88888.00 2010-09-26 20:34:00.000 269 232.05 7162.86 54308.89 88888.00 2010-09-26 20:35:00.000 269 236.36 7163.61 54316.48 88888.00 2010-09-26 20:36:00.000 269 232.92 7164.35 54318.71 88888.00 2010-09-26 20:37:00.000 269 230.24 7165.09 54305.28 88888.00 2010-09-26 20:38:00.000 269 231.57 7174.84 54296.76 88888.00 2010-09-26 20:39:00.000 269 231.16 7183.37 54289.17 88888.00 2010-09-26 20:40:00.000 269 229.16 7185.48 54276.11 88888.00 2010-09-26 20:41:00.000 269 230.01 7188.54 54269.09 88888.00 2010-09-26 20:42:00.000 269 230.83 7191.84 54268.20 88888.00 2010-09-26 20:43:00.000 269 230.95 7194.15 54270.92 88888.00 2010-09-26 20:44:00.000 269 230.40 7194.76 54272.78 88888.00 2010-09-26 20:45:00.000 269 230.05 7196.31 54272.38 88888.00 2010-09-26 20:46:00.000 269 229.78 7193.04 54271.12 88888.00 2010-09-26 20:47:00.000 269 228.69 7189.20 54275.09 88888.00 2010-09-26 20:48:00.000 269 225.95 7187.77 54272.09 88888.00 2010-09-26 20:49:00.000 269 228.35 7179.21 54275.58 88888.00 2010-09-26 20:50:00.000 269 232.22 7173.92 54288.32 88888.00 2010-09-26 20:51:00.000 269 238.19 7177.14 54304.87 88888.00 2010-09-26 20:52:00.000 269 242.86 7178.72 54331.77 88888.00 2010-09-26 20:53:00.000 269 245.42 7156.45 54358.31 88888.00 2010-09-26 20:54:00.000 269 241.65 7156.98 54344.88 88888.00 2010-09-26 20:55:00.000 269 248.08 7143.58 54357.25 88888.00 2010-09-26 20:56:00.000 269 256.81 7125.69 54362.61 88888.00 2010-09-26 20:57:00.000 269 253.04 7109.83 54328.16 88888.00 2010-09-26 20:58:00.000 269 246.88 7123.50 54298.55 88888.00 2010-09-26 20:59:00.000 269 244.89 7144.54 54293.76 88888.00 2010-09-26 21:00:00.000 269 254.25 7116.98 54312.79 88888.00 2010-09-26 21:01:00.000 269 264.83 7106.95 54338.87 88888.00 2010-09-26 21:02:00.000 269 258.30 7114.02 54331.94 88888.00 2010-09-26 21:03:00.000 269 243.06 7154.93 54308.12 88888.00 2010-09-26 21:04:00.000 269 232.36 7150.81 54264.14 88888.00 2010-09-26 21:05:00.000 269 236.02 7146.21 54253.19 88888.00 2010-09-26 21:06:00.000 269 239.21 7175.08 54275.87 88888.00 2010-09-26 21:07:00.000 269 244.34 7178.88 54302.60 88888.00 2010-09-26 21:08:00.000 269 243.35 7175.61 54301.75 88888.00 2010-09-26 21:09:00.000 269 243.26 7173.84 54299.28 88888.00 2010-09-26 21:10:00.000 269 243.34 7176.58 54297.57 88888.00 2010-09-26 21:11:00.000 269 242.54 7172.99 54291.97 88888.00 2010-09-26 21:12:00.000 269 247.40 7141.51 54290.19 88888.00 2010-09-26 21:13:00.000 269 263.75 7074.43 54322.81 88888.00 2010-09-26 21:14:00.000 269 275.29 7038.40 54365.04 88888.00 2010-09-26 21:15:00.000 269 277.94 7012.88 54321.55 88888.00 2010-09-26 21:16:00.000 269 279.17 7039.92 54308.65 88888.00 2010-09-26 21:17:00.000 269 258.12 7058.97 54292.26 88888.00 2010-09-26 21:18:00.000 269 251.62 7045.85 54264.75 88888.00 2010-09-26 21:19:00.000 269 245.96 7061.50 54244.79 88888.00 2010-09-26 21:20:00.000 269 245.24 7098.08 54212.82 88888.00 2010-09-26 21:21:00.000 269 247.54 7117.82 54210.87 88888.00 2010-09-26 21:22:00.000 269 244.15 7138.08 54223.65 88888.00 2010-09-26 21:23:00.000 269 240.15 7161.53 54230.63 88888.00 2010-09-26 21:24:00.000 269 238.44 7177.60 54238.17 88888.00 2010-09-26 21:25:00.000 269 234.94 7182.42 54238.74 88888.00 2010-09-26 21:26:00.000 269 236.10 7178.28 54243.49 88888.00 2010-09-26 21:27:00.000 269 236.75 7171.34 54254.28 88888.00 2010-09-26 21:28:00.000 269 231.83 7160.58 54252.78 88888.00 2010-09-26 21:29:00.000 269 232.64 7162.50 54248.72 88888.00 2010-09-26 21:30:00.000 269 234.07 7172.48 54243.69 88888.00 2010-09-26 21:31:00.000 269 235.04 7180.70 54242.03 88888.00 2010-09-26 21:32:00.000 269 236.18 7187.32 54238.86 88888.00 2010-09-26 21:33:00.000 269 236.66 7191.09 54235.33 88888.00 2010-09-26 21:34:00.000 269 236.47 7193.04 54233.14 88888.00 2010-09-26 21:35:00.000 269 236.97 7194.00 54230.51 88888.00 2010-09-26 21:36:00.000 269 238.34 7197.55 54229.69 88888.00 2010-09-26 21:37:00.000 269 238.77 7201.02 54229.17 88888.00 2010-09-26 21:38:00.000 269 238.23 7200.86 54227.34 88888.00 2010-09-26 21:39:00.000 269 237.62 7201.38 54223.93 88888.00 2010-09-26 21:40:00.000 269 236.87 7202.72 54221.62 88888.00 2010-09-26 21:41:00.000 269 236.77 7202.46 54220.32 88888.00 2010-09-26 21:42:00.000 269 235.66 7199.98 54219.35 88888.00 2010-09-26 21:43:00.000 269 236.01 7200.42 54219.19 88888.00 2010-09-26 21:44:00.000 269 237.27 7203.82 54220.36 88888.00 2010-09-26 21:45:00.000 269 237.24 7204.35 54222.80 88888.00 2010-09-26 21:46:00.000 269 236.42 7202.87 54223.16 88888.00 2010-09-26 21:47:00.000 269 236.84 7202.15 54222.03 88888.00 2010-09-26 21:48:00.000 269 236.66 7202.39 54220.24 88888.00 2010-09-26 21:49:00.000 269 235.87 7201.70 54216.79 88888.00 2010-09-26 21:50:00.000 269 235.02 7201.92 54211.76 88888.00 2010-09-26 21:51:00.000 269 235.11 7200.60 54208.84 88888.00 2010-09-26 21:52:00.000 269 236.49 7199.10 54208.15 88888.00 2010-09-26 21:53:00.000 269 236.87 7199.14 54208.19 88888.00 2010-09-26 21:54:00.000 269 235.88 7203.16 54207.42 88888.00 2010-09-26 21:55:00.000 269 235.36 7203.50 54205.15 88888.00 2010-09-26 21:56:00.000 269 235.55 7200.00 54204.58 88888.00 2010-09-26 21:57:00.000 269 237.52 7197.90 54205.92 88888.00 2010-09-26 21:58:00.000 269 239.04 7197.82 54207.79 88888.00 2010-09-26 21:59:00.000 269 240.16 7200.01 54209.73 88888.00 2010-09-26 22:00:00.000 269 240.18 7201.77 54210.83 88888.00 2010-09-26 22:01:00.000 269 241.03 7200.61 54212.25 88888.00 2010-09-26 22:02:00.000 269 241.52 7197.01 54213.10 88888.00 2010-09-26 22:03:00.000 269 241.80 7195.69 54211.76 88888.00 2010-09-26 22:04:00.000 269 241.97 7195.36 54211.23 88888.00 2010-09-26 22:05:00.000 269 242.49 7194.30 54211.52 88888.00 2010-09-26 22:06:00.000 269 242.22 7194.40 54211.84 88888.00 2010-09-26 22:07:00.000 269 242.61 7193.63 54210.79 88888.00 2010-09-26 22:08:00.000 269 243.30 7192.56 54211.64 88888.00 2010-09-26 22:09:00.000 269 244.05 7191.63 54212.37 88888.00 2010-09-26 22:10:00.000 269 244.60 7193.09 54211.84 88888.00 2010-09-26 22:11:00.000 269 244.20 7194.63 54212.21 88888.00 2010-09-26 22:12:00.000 269 243.86 7197.52 54211.56 88888.00 2010-09-26 22:13:00.000 269 244.80 7200.17 54211.80 88888.00 2010-09-26 22:14:00.000 269 244.77 7204.11 54211.03 88888.00 2010-09-26 22:15:00.000 269 244.79 7205.33 54210.18 88888.00 2010-09-26 22:16:00.000 269 244.33 7206.29 54209.00 88888.00 2010-09-26 22:17:00.000 269 243.85 7207.77 54206.97 88888.00 2010-09-26 22:18:00.000 269 244.09 7208.88 54206.20 88888.00 2010-09-26 22:19:00.000 269 244.54 7208.45 54206.45 88888.00 2010-09-26 22:20:00.000 269 244.74 7206.42 54206.20 88888.00 2010-09-26 22:21:00.000 269 244.67 7204.58 54205.68 88888.00 2010-09-26 22:22:00.000 269 244.52 7202.88 54205.15 88888.00 2010-09-26 22:23:00.000 269 244.36 7201.94 54204.95 88888.00 2010-09-26 22:24:00.000 269 244.94 7200.85 54204.22 88888.00 2010-09-26 22:25:00.000 269 245.02 7201.11 54204.50 88888.00 2010-09-26 22:26:00.000 269 245.72 7201.19 54205.11 88888.00 2010-09-26 22:27:00.000 269 246.63 7201.71 54207.10 88888.00 2010-09-26 22:28:00.000 269 247.25 7202.50 54207.91 88888.00 2010-09-26 22:29:00.000 269 247.56 7202.24 54208.03 88888.00 2010-09-26 22:30:00.000 269 247.92 7202.73 54208.48 88888.00 2010-09-26 22:31:00.000 269 248.06 7203.04 54207.50 88888.00 2010-09-26 22:32:00.000 269 247.93 7204.44 54206.93 88888.00 2010-09-26 22:33:00.000 269 247.73 7205.45 54206.45 88888.00 2010-09-26 22:34:00.000 269 248.03 7206.05 54205.27 88888.00 2010-09-26 22:35:00.000 269 247.82 7205.51 54204.74 88888.00 2010-09-26 22:36:00.000 269 247.60 7205.67 54203.81 88888.00 2010-09-26 22:37:00.000 269 248.06 7205.12 54203.36 88888.00 2010-09-26 22:38:00.000 269 248.90 7206.12 54204.42 88888.00 2010-09-26 22:39:00.000 269 249.65 7206.00 54205.03 88888.00 2010-09-26 22:40:00.000 269 249.33 7205.73 54205.68 88888.00 2010-09-26 22:41:00.000 269 250.29 7206.43 54206.69 88888.00 2010-09-26 22:42:00.000 269 250.64 7206.38 54207.54 88888.00 2010-09-26 22:43:00.000 269 250.77 7206.57 54207.66 88888.00 2010-09-26 22:44:00.000 269 251.09 7206.69 54207.75 88888.00 2010-09-26 22:45:00.000 269 251.40 7207.28 54207.58 88888.00 2010-09-26 22:46:00.000 269 251.68 7207.47 54208.15 88888.00 2010-09-26 22:47:00.000 269 252.26 7207.84 54208.27 88888.00 2010-09-26 22:48:00.000 269 251.93 7208.70 54208.56 88888.00 2010-09-26 22:49:00.000 269 252.16 7208.76 54207.50 88888.00 2010-09-26 22:50:00.000 269 252.07 7209.02 54206.37 88888.00 2010-09-26 22:51:00.000 269 252.04 7209.58 54206.69 88888.00 2010-09-26 22:52:00.000 269 252.42 7209.71 54207.10 88888.00 2010-09-26 22:53:00.000 269 252.64 7209.23 54206.57 88888.00 2010-09-26 22:54:00.000 269 253.40 7208.91 54207.83 88888.00 2010-09-26 22:55:00.000 269 254.47 7208.02 54208.88 88888.00 2010-09-26 22:56:00.000 269 255.51 7207.52 54210.83 88888.00 2010-09-26 22:57:00.000 269 255.88 7208.25 54211.80 88888.00 2010-09-26 22:58:00.000 269 256.02 7207.22 54212.74 88888.00 2010-09-26 22:59:00.000 269 256.25 7208.42 54213.39 88888.00 2010-09-26 23:00:00.000 269 256.19 7207.67 54213.06 88888.00 2010-09-26 23:01:00.000 269 254.97 7208.70 54211.84 88888.00 2010-09-26 23:02:00.000 269 254.78 7209.59 54209.61 88888.00 2010-09-26 23:03:00.000 269 253.55 7209.43 54208.31 88888.00 2010-09-26 23:04:00.000 269 253.45 7209.37 54208.31 88888.00 2010-09-26 23:05:00.000 269 252.71 7209.00 54205.60 88888.00 2010-09-26 23:06:00.000 269 252.48 7207.69 54204.22 88888.00 2010-09-26 23:07:00.000 269 252.23 7206.54 54202.35 88888.00 2010-09-26 23:08:00.000 269 252.03 7207.39 54202.59 88888.00 2010-09-26 23:09:00.000 269 251.92 7207.36 54201.98 88888.00 2010-09-26 23:10:00.000 269 251.81 7207.87 54201.09 88888.00 2010-09-26 23:11:00.000 269 252.08 7208.70 54200.56 88888.00 2010-09-26 23:12:00.000 269 251.93 7209.48 54199.39 88888.00 2010-09-26 23:13:00.000 269 253.11 7211.41 54202.27 88888.00 2010-09-26 23:14:00.000 269 254.54 7212.43 54205.64 88888.00 2010-09-26 23:15:00.000 269 256.41 7211.22 54209.53 88888.00 2010-09-26 23:16:00.000 269 257.97 7211.98 54213.18 88888.00 2010-09-26 23:17:00.000 269 259.49 7210.50 54215.66 88888.00 2010-09-26 23:18:00.000 269 264.02 7210.32 54224.34 88888.00 2010-09-26 23:19:00.000 269 269.25 7211.21 54236.75 88888.00 2010-09-26 23:20:00.000 269 271.49 7213.73 54244.87 88888.00 2010-09-26 23:21:00.000 269 274.19 7215.96 54251.97 88888.00 2010-09-26 23:22:00.000 269 275.82 7215.86 54256.96 88888.00 2010-09-26 23:23:00.000 269 277.67 7216.87 54262.60 88888.00 2010-09-26 23:24:00.000 269 280.07 7218.63 54267.99 88888.00 2010-09-26 23:25:00.000 269 280.03 7222.49 54270.51 88888.00 2010-09-26 23:26:00.000 269 280.66 7225.61 54271.81 88888.00 2010-09-26 23:27:00.000 269 278.62 7227.93 54269.98 88888.00 2010-09-26 23:28:00.000 269 279.67 7226.96 54270.23 88888.00 2010-09-26 23:29:00.000 269 279.44 7229.35 54273.15 88888.00 2010-09-26 23:30:00.000 269 277.56 7231.46 54271.20 88888.00 2010-09-26 23:31:00.000 269 276.46 7232.05 54269.13 88888.00 2010-09-26 23:32:00.000 269 275.48 7232.19 54268.60 88888.00 2010-09-26 23:33:00.000 269 274.55 7230.34 54268.85 88888.00 2010-09-26 23:34:00.000 269 272.17 7232.58 54265.11 88888.00 2010-09-26 23:35:00.000 269 270.01 7233.09 54260.20 88888.00 2010-09-26 23:36:00.000 269 268.50 7234.08 54255.94 88888.00 2010-09-26 23:37:00.000 269 267.47 7232.94 54252.62 88888.00 2010-09-26 23:38:00.000 269 266.67 7231.94 54251.68 88888.00 2010-09-26 23:39:00.000 269 265.11 7230.52 54251.56 88888.00 2010-09-26 23:40:00.000 269 263.57 7229.59 54250.67 88888.00 2010-09-26 23:41:00.000 269 262.23 7228.75 54250.10 88888.00 2010-09-26 23:42:00.000 269 260.70 7226.81 54247.63 88888.00 2010-09-26 23:43:00.000 269 259.29 7225.63 54246.37 88888.00 2010-09-26 23:44:00.000 269 258.14 7224.43 54244.79 88888.00 2010-09-26 23:45:00.000 269 257.27 7223.26 54243.29 88888.00 2010-09-26 23:46:00.000 269 257.09 7221.55 54241.14 88888.00 2010-09-26 23:47:00.000 269 256.51 7219.99 54241.10 88888.00 2010-09-26 23:48:00.000 269 255.34 7218.79 54238.58 88888.00 2010-09-26 23:49:00.000 269 254.51 7217.30 54236.47 88888.00 2010-09-26 23:50:00.000 269 253.88 7216.51 54235.09 88888.00 2010-09-26 23:51:00.000 269 253.19 7215.25 54233.67 88888.00 2010-09-26 23:52:00.000 269 252.67 7213.27 54231.36 88888.00 2010-09-26 23:53:00.000 269 252.43 7212.64 54228.68 88888.00 2010-09-26 23:54:00.000 269 252.16 7212.62 54225.96 88888.00 2010-09-26 23:55:00.000 269 251.48 7210.92 54223.53 88888.00 2010-09-26 23:56:00.000 269 250.72 7210.55 54220.32 88888.00 2010-09-26 23:57:00.000 269 250.26 7209.02 54217.56 88888.00 2010-09-26 23:58:00.000 269 250.72 7207.95 54216.59 88888.00 2010-09-26 23:59:00.000 269 250.81 7206.83 54216.43 88888.00