Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-09-25 00:00:00.000 268 269.85 7228.04 54407.97 88888.00 2010-09-25 00:01:00.000 268 270.19 7232.31 54414.17 88888.00 2010-09-25 00:02:00.000 268 270.57 7243.28 54416.65 88888.00 2010-09-25 00:03:00.000 268 268.27 7241.31 54410.20 88888.00 2010-09-25 00:04:00.000 268 268.97 7243.18 54406.10 88888.00 2010-09-25 00:05:00.000 268 267.12 7246.21 54399.61 88888.00 2010-09-25 00:06:00.000 268 261.99 7240.58 54383.34 88888.00 2010-09-25 00:07:00.000 268 256.43 7240.40 54362.57 88888.00 2010-09-25 00:08:00.000 268 254.84 7239.55 54352.83 88888.00 2010-09-25 00:09:00.000 268 254.99 7239.38 54347.60 88888.00 2010-09-25 00:10:00.000 268 259.43 7229.37 54350.80 88888.00 2010-09-25 00:11:00.000 268 259.23 7229.00 54353.72 88888.00 2010-09-25 00:12:00.000 268 254.77 7229.57 54347.15 88888.00 2010-09-25 00:13:00.000 268 250.33 7232.84 54335.67 88888.00 2010-09-25 00:14:00.000 268 250.08 7236.24 54330.03 88888.00 2010-09-25 00:15:00.000 268 250.17 7238.01 54323.90 88888.00 2010-09-25 00:16:00.000 268 247.13 7242.46 54318.99 88888.00 2010-09-25 00:17:00.000 268 246.63 7244.06 54319.89 88888.00 2010-09-25 00:18:00.000 268 246.24 7242.14 54318.71 88888.00 2010-09-25 00:19:00.000 268 246.30 7236.62 54317.69 88888.00 2010-09-25 00:20:00.000 268 246.78 7234.13 54318.79 88888.00 2010-09-25 00:21:00.000 268 247.39 7231.09 54318.79 88888.00 2010-09-25 00:22:00.000 268 246.97 7226.68 54315.22 88888.00 2010-09-25 00:23:00.000 268 245.76 7222.51 54310.39 88888.00 2010-09-25 00:24:00.000 268 244.98 7220.26 54306.09 88888.00 2010-09-25 00:25:00.000 268 245.33 7216.72 54304.06 88888.00 2010-09-25 00:26:00.000 268 245.55 7214.37 54303.62 88888.00 2010-09-25 00:27:00.000 268 245.76 7212.91 54302.40 88888.00 2010-09-25 00:28:00.000 268 246.33 7213.04 54300.49 88888.00 2010-09-25 00:29:00.000 268 249.12 7214.59 54302.44 88888.00 2010-09-25 00:30:00.000 268 249.35 7216.88 54305.24 88888.00 2010-09-25 00:31:00.000 268 246.54 7220.28 54305.04 88888.00 2010-09-25 00:32:00.000 268 246.41 7216.92 54305.85 88888.00 2010-09-25 00:33:00.000 268 247.30 7212.07 54309.86 88888.00 2010-09-25 00:34:00.000 268 248.36 7210.35 54314.94 88888.00 2010-09-25 00:35:00.000 268 249.17 7207.80 54318.26 88888.00 2010-09-25 00:36:00.000 268 247.48 7206.17 54313.27 88888.00 2010-09-25 00:37:00.000 268 245.47 7200.68 54303.41 88888.00 2010-09-25 00:38:00.000 268 243.83 7198.41 54293.96 88888.00 2010-09-25 00:39:00.000 268 244.83 7196.72 54288.52 88888.00 2010-09-25 00:40:00.000 268 247.04 7193.14 54286.37 88888.00 2010-09-25 00:41:00.000 268 247.84 7188.07 54284.67 88888.00 2010-09-25 00:42:00.000 268 248.76 7191.56 54283.41 88888.00 2010-09-25 00:43:00.000 268 247.75 7197.24 54281.34 88888.00 2010-09-25 00:44:00.000 268 246.98 7199.10 54276.72 88888.00 2010-09-25 00:45:00.000 268 247.23 7199.36 54273.55 88888.00 2010-09-25 00:46:00.000 268 249.78 7200.01 54275.91 88888.00 2010-09-25 00:47:00.000 268 251.37 7204.31 54278.95 88888.00 2010-09-25 00:48:00.000 268 249.77 7208.92 54277.33 88888.00 2010-09-25 00:49:00.000 268 246.63 7210.25 54271.32 88888.00 2010-09-25 00:50:00.000 268 246.81 7210.54 54266.37 88888.00 2010-09-25 00:51:00.000 268 247.92 7211.68 54264.63 88888.00 2010-09-25 00:52:00.000 268 251.31 7210.93 54264.67 88888.00 2010-09-25 00:53:00.000 268 254.36 7214.13 54266.33 88888.00 2010-09-25 00:54:00.000 268 254.83 7217.13 54268.72 88888.00 2010-09-25 00:55:00.000 268 252.59 7220.08 54265.60 88888.00 2010-09-25 00:56:00.000 268 248.20 7218.13 54259.80 88888.00 2010-09-25 00:57:00.000 268 245.45 7212.44 54253.35 88888.00 2010-09-25 00:58:00.000 268 242.12 7207.68 54242.68 88888.00 2010-09-25 00:59:00.000 268 240.98 7205.56 54236.84 88888.00 2010-09-25 01:00:00.000 268 243.89 7199.64 54237.81 88888.00 2010-09-25 01:01:00.000 268 244.12 7187.53 54233.51 88888.00 2010-09-25 01:02:00.000 268 241.42 7176.69 54223.73 88888.00 2010-09-25 01:03:00.000 268 242.89 7172.30 54220.04 88888.00 2010-09-25 01:04:00.000 268 246.55 7176.59 54224.58 88888.00 2010-09-25 01:05:00.000 268 248.65 7180.19 54228.96 88888.00 2010-09-25 01:06:00.000 268 249.24 7182.47 54233.91 88888.00 2010-09-25 01:07:00.000 268 251.10 7185.78 54237.00 88888.00 2010-09-25 01:08:00.000 268 254.88 7191.42 54241.06 88888.00 2010-09-25 01:09:00.000 268 257.49 7196.85 54247.91 88888.00 2010-09-25 01:10:00.000 268 254.20 7197.50 54246.53 88888.00 2010-09-25 01:11:00.000 268 250.69 7199.40 54241.58 88888.00 2010-09-25 01:12:00.000 268 249.58 7200.41 54240.20 88888.00 2010-09-25 01:13:00.000 268 250.70 7201.88 54244.46 88888.00 2010-09-25 01:14:00.000 268 252.69 7203.71 54248.52 88888.00 2010-09-25 01:15:00.000 268 254.55 7202.46 54249.25 88888.00 2010-09-25 01:16:00.000 268 256.65 7202.08 54248.03 88888.00 2010-09-25 01:17:00.000 268 257.46 7203.03 54249.49 88888.00 2010-09-25 01:18:00.000 268 258.42 7199.55 54253.55 88888.00 2010-09-25 01:19:00.000 268 259.59 7197.01 54257.41 88888.00 2010-09-25 01:20:00.000 268 263.58 7200.77 54257.77 88888.00 2010-09-25 01:21:00.000 268 264.65 7205.74 54257.08 88888.00 2010-09-25 01:22:00.000 268 263.62 7206.72 54255.05 88888.00 2010-09-25 01:23:00.000 268 262.03 7207.01 54251.85 88888.00 2010-09-25 01:24:00.000 268 262.48 7205.36 54250.55 88888.00 2010-09-25 01:25:00.000 268 263.04 7198.57 54249.94 88888.00 2010-09-25 01:26:00.000 268 262.96 7192.16 54247.02 88888.00 2010-09-25 01:27:00.000 268 260.96 7187.88 54241.54 88888.00 2010-09-25 01:28:00.000 268 260.22 7191.58 54239.88 88888.00 2010-09-25 01:29:00.000 268 259.21 7199.04 54237.93 88888.00 2010-09-25 01:30:00.000 268 257.88 7203.94 54233.71 88888.00 2010-09-25 01:31:00.000 268 258.50 7206.65 54231.52 88888.00 2010-09-25 01:32:00.000 268 259.76 7206.49 54232.13 88888.00 2010-09-25 01:33:00.000 268 262.08 7207.43 54232.41 88888.00 2010-09-25 01:34:00.000 268 264.99 7207.45 54233.47 88888.00 2010-09-25 01:35:00.000 268 266.01 7208.66 54234.12 88888.00 2010-09-25 01:36:00.000 268 266.36 7208.34 54233.67 88888.00 2010-09-25 01:37:00.000 268 264.78 7208.74 54230.95 88888.00 2010-09-25 01:38:00.000 268 263.34 7212.48 54228.23 88888.00 2010-09-25 01:39:00.000 268 261.81 7218.64 54226.12 88888.00 2010-09-25 01:40:00.000 268 261.34 7221.99 54225.80 88888.00 2010-09-25 01:41:00.000 268 260.99 7224.72 54226.57 88888.00 2010-09-25 01:42:00.000 268 260.14 7226.52 54225.76 88888.00 2010-09-25 01:43:00.000 268 260.18 7227.18 54225.07 88888.00 2010-09-25 01:44:00.000 268 260.99 7226.88 54225.52 88888.00 2010-09-25 01:45:00.000 268 261.54 7227.12 54226.61 88888.00 2010-09-25 01:46:00.000 268 261.54 7228.71 54226.98 88888.00 2010-09-25 01:47:00.000 268 260.42 7229.35 54226.85 88888.00 2010-09-25 01:48:00.000 268 260.38 7230.07 54223.85 88888.00 2010-09-25 01:49:00.000 268 259.03 7230.17 54219.63 88888.00 2010-09-25 01:50:00.000 268 257.81 7232.01 54216.75 88888.00 2010-09-25 01:51:00.000 268 256.19 7232.58 54212.41 88888.00 2010-09-25 01:52:00.000 268 254.95 7232.50 54209.25 88888.00 2010-09-25 01:53:00.000 268 254.66 7232.15 54207.71 88888.00 2010-09-25 01:54:00.000 268 253.63 7232.97 54206.37 88888.00 2010-09-25 01:55:00.000 268 251.87 7235.51 54201.01 88888.00 2010-09-25 01:56:00.000 268 248.57 7239.32 54196.10 88888.00 2010-09-25 01:57:00.000 268 246.77 7240.80 54193.30 88888.00 2010-09-25 01:58:00.000 268 245.12 7240.84 54190.71 88888.00 2010-09-25 01:59:00.000 268 243.50 7241.01 54187.46 88888.00 2010-09-25 02:00:00.000 268 242.69 7242.99 54185.72 88888.00 2010-09-25 02:01:00.000 268 241.61 7244.87 54183.93 88888.00 2010-09-25 02:02:00.000 268 241.24 7244.54 54181.90 88888.00 2010-09-25 02:03:00.000 268 239.72 7245.47 54177.80 88888.00 2010-09-25 02:04:00.000 268 239.25 7244.03 54173.99 88888.00 2010-09-25 02:05:00.000 268 237.25 7244.49 54171.31 88888.00 2010-09-25 02:06:00.000 268 235.94 7243.52 54170.18 88888.00 2010-09-25 02:07:00.000 268 236.24 7239.39 54171.19 88888.00 2010-09-25 02:08:00.000 268 236.95 7233.45 54173.71 88888.00 2010-09-25 02:09:00.000 268 238.15 7227.64 54177.60 88888.00 2010-09-25 02:10:00.000 268 238.54 7224.03 54184.82 88888.00 2010-09-25 02:11:00.000 268 240.23 7221.91 54195.70 88888.00 2010-09-25 02:12:00.000 268 240.38 7226.54 54205.39 88888.00 2010-09-25 02:13:00.000 268 241.19 7226.59 54214.12 88888.00 2010-09-25 02:14:00.000 268 242.39 7224.78 54220.77 88888.00 2010-09-25 02:15:00.000 268 242.80 7224.30 54226.21 88888.00 2010-09-25 02:16:00.000 268 244.20 7222.98 54232.25 88888.00 2010-09-25 02:17:00.000 268 246.28 7220.43 54239.11 88888.00 2010-09-25 02:18:00.000 268 248.66 7217.05 54244.99 88888.00 2010-09-25 02:19:00.000 268 251.44 7213.60 54250.79 88888.00 2010-09-25 02:20:00.000 268 256.04 7207.47 54255.38 88888.00 2010-09-25 02:21:00.000 268 258.92 7203.45 54259.43 88888.00 2010-09-25 02:22:00.000 268 261.77 7202.27 54262.07 88888.00 2010-09-25 02:23:00.000 268 262.12 7204.47 54262.88 88888.00 2010-09-25 02:24:00.000 268 261.81 7210.38 54263.94 88888.00 2010-09-25 02:25:00.000 268 261.50 7213.40 54268.72 88888.00 2010-09-25 02:26:00.000 268 261.50 7214.90 54271.77 88888.00 2010-09-25 02:27:00.000 268 262.66 7211.75 54275.78 88888.00 2010-09-25 02:28:00.000 268 262.86 7207.89 54277.12 88888.00 2010-09-25 02:29:00.000 268 263.43 7205.46 54276.92 88888.00 2010-09-25 02:30:00.000 268 264.19 7204.82 54276.88 88888.00 2010-09-25 02:31:00.000 268 265.25 7205.76 54277.61 88888.00 2010-09-25 02:32:00.000 268 266.18 7207.76 54277.81 88888.00 2010-09-25 02:33:00.000 268 267.18 7208.40 54278.54 88888.00 2010-09-25 02:34:00.000 268 267.50 7207.14 54275.78 88888.00 2010-09-25 02:35:00.000 268 267.88 7206.90 54272.70 88888.00 2010-09-25 02:36:00.000 268 268.64 7206.99 54271.48 88888.00 2010-09-25 02:37:00.000 268 269.02 7203.42 54270.02 88888.00 2010-09-25 02:38:00.000 268 268.67 7198.98 54269.74 88888.00 2010-09-25 02:39:00.000 268 268.75 7197.25 54266.25 88888.00 2010-09-25 02:40:00.000 268 269.48 7195.55 54263.25 88888.00 2010-09-25 02:41:00.000 268 270.57 7190.19 54262.48 88888.00 2010-09-25 02:42:00.000 268 271.78 7186.24 54260.16 88888.00 2010-09-25 02:43:00.000 268 271.09 7194.01 54257.08 88888.00 2010-09-25 02:44:00.000 268 270.45 7200.42 54253.31 88888.00 2010-09-25 02:45:00.000 268 270.33 7204.17 54252.42 88888.00 2010-09-25 02:46:00.000 268 271.42 7200.44 54252.66 88888.00 2010-09-25 02:47:00.000 268 273.51 7197.15 54250.71 88888.00 2010-09-25 02:48:00.000 268 275.30 7196.23 54247.26 88888.00 2010-09-25 02:49:00.000 268 277.21 7196.77 54243.33 88888.00 2010-09-25 02:50:00.000 268 276.97 7196.38 54238.78 88888.00 2010-09-25 02:51:00.000 268 275.49 7198.92 54230.47 88888.00 2010-09-25 02:52:00.000 268 273.13 7202.43 54224.70 88888.00 2010-09-25 02:53:00.000 268 271.21 7206.26 54218.98 88888.00 2010-09-25 02:54:00.000 268 268.93 7213.54 54213.06 88888.00 2010-09-25 02:55:00.000 268 266.37 7222.63 54208.84 88888.00 2010-09-25 02:56:00.000 268 264.02 7226.92 54205.11 88888.00 2010-09-25 02:57:00.000 268 262.58 7231.80 54205.68 88888.00 2010-09-25 02:58:00.000 268 261.36 7233.96 54206.49 88888.00 2010-09-25 02:59:00.000 268 259.84 7236.30 54207.14 88888.00 2010-09-25 03:00:00.000 268 258.75 7236.01 54207.46 88888.00 2010-09-25 03:01:00.000 268 259.70 7231.99 54209.90 88888.00 2010-09-25 03:02:00.000 268 259.86 7230.65 54212.05 88888.00 2010-09-25 03:03:00.000 268 260.06 7226.95 54215.86 88888.00 2010-09-25 03:04:00.000 268 258.56 7222.37 54220.40 88888.00 2010-09-25 03:05:00.000 268 258.20 7221.19 54223.24 88888.00 2010-09-25 03:06:00.000 268 259.97 7224.52 54227.38 88888.00 2010-09-25 03:07:00.000 268 261.32 7223.13 54232.45 88888.00 2010-09-25 03:08:00.000 268 263.52 7216.55 54235.94 88888.00 2010-09-25 03:09:00.000 268 266.42 7215.43 54237.32 88888.00 2010-09-25 03:10:00.000 268 270.11 7212.31 54239.11 88888.00 2010-09-25 03:11:00.000 268 272.62 7208.30 54238.26 88888.00 2010-09-25 03:12:00.000 268 271.89 7208.09 54231.36 88888.00 2010-09-25 03:13:00.000 268 270.02 7209.27 54217.56 88888.00 2010-09-25 03:14:00.000 268 268.38 7210.35 54205.72 88888.00 2010-09-25 03:15:00.000 268 265.12 7213.79 54195.25 88888.00 2010-09-25 03:16:00.000 268 261.63 7220.15 54186.00 88888.00 2010-09-25 03:17:00.000 268 258.88 7224.48 54181.33 88888.00 2010-09-25 03:18:00.000 268 257.87 7224.86 54180.85 88888.00 2010-09-25 03:19:00.000 268 257.26 7226.06 54182.63 88888.00 2010-09-25 03:20:00.000 268 256.62 7224.98 54185.88 88888.00 2010-09-25 03:21:00.000 268 257.85 7221.52 54190.79 88888.00 2010-09-25 03:22:00.000 268 261.90 7219.96 54193.75 88888.00 2010-09-25 03:23:00.000 268 264.54 7219.68 54193.10 88888.00 2010-09-25 03:24:00.000 268 263.77 7220.19 54192.17 88888.00 2010-09-25 03:25:00.000 268 260.35 7221.19 54188.15 88888.00 2010-09-25 03:26:00.000 268 256.84 7220.27 54184.05 88888.00 2010-09-25 03:27:00.000 268 255.36 7216.64 54184.38 88888.00 2010-09-25 03:28:00.000 268 256.29 7213.55 54186.81 88888.00 2010-09-25 03:29:00.000 268 257.66 7210.49 54188.11 88888.00 2010-09-25 03:30:00.000 268 258.15 7208.08 54185.43 88888.00 2010-09-25 03:31:00.000 268 258.26 7209.08 54182.02 88888.00 2010-09-25 03:32:00.000 268 257.34 7214.00 54172.33 88888.00 2010-09-25 03:33:00.000 268 255.93 7219.05 54166.73 88888.00 2010-09-25 03:34:00.000 268 254.08 7224.53 54164.82 88888.00 2010-09-25 03:35:00.000 268 254.09 7226.97 54167.38 88888.00 2010-09-25 03:36:00.000 268 255.40 7225.64 54171.56 88888.00 2010-09-25 03:37:00.000 268 255.98 7223.74 54181.29 88888.00 2010-09-25 03:38:00.000 268 257.66 7222.21 54191.92 88888.00 2010-09-25 03:39:00.000 268 259.82 7221.03 54194.36 88888.00 2010-09-25 03:40:00.000 268 259.88 7215.79 54191.15 88888.00 2010-09-25 03:41:00.000 268 259.37 7216.90 54190.42 88888.00 2010-09-25 03:42:00.000 268 260.51 7219.60 54196.10 88888.00 2010-09-25 03:43:00.000 268 260.58 7222.75 54197.20 88888.00 2010-09-25 03:44:00.000 268 262.96 7225.21 54201.94 88888.00 2010-09-25 03:45:00.000 268 262.50 7221.12 54204.38 88888.00 2010-09-25 03:46:00.000 268 259.57 7219.39 54200.00 88888.00 2010-09-25 03:47:00.000 268 258.50 7220.20 54202.88 88888.00 2010-09-25 03:48:00.000 268 260.66 7213.78 54206.41 88888.00 2010-09-25 03:49:00.000 268 263.51 7206.21 54209.13 88888.00 2010-09-25 03:50:00.000 268 265.42 7201.16 54209.37 88888.00 2010-09-25 03:51:00.000 268 268.09 7196.69 54210.83 88888.00 2010-09-25 03:52:00.000 268 269.08 7199.73 54211.72 88888.00 2010-09-25 03:53:00.000 268 266.16 7203.65 54209.86 88888.00 2010-09-25 03:54:00.000 268 263.28 7206.64 54207.79 88888.00 2010-09-25 03:55:00.000 268 262.00 7205.78 54208.92 88888.00 2010-09-25 03:56:00.000 268 262.37 7201.59 54209.81 88888.00 2010-09-25 03:57:00.000 268 260.56 7203.42 54207.14 88888.00 2010-09-25 03:58:00.000 268 258.71 7209.06 54201.94 88888.00 2010-09-25 03:59:00.000 268 253.23 7218.28 54194.52 88888.00 2010-09-25 04:00:00.000 268 248.41 7233.35 54180.28 88888.00 2010-09-25 04:01:00.000 268 248.10 7236.41 54177.72 88888.00 2010-09-25 04:02:00.000 268 251.95 7231.94 54186.93 88888.00 2010-09-25 04:03:00.000 268 252.02 7231.71 54195.29 88888.00 2010-09-25 04:04:00.000 268 251.85 7230.09 54200.28 88888.00 2010-09-25 04:05:00.000 268 249.26 7227.19 54195.13 88888.00 2010-09-25 04:06:00.000 268 243.95 7239.77 54181.01 88888.00 2010-09-25 04:07:00.000 268 242.73 7247.19 54179.30 88888.00 2010-09-25 04:08:00.000 268 243.27 7239.58 54183.56 88888.00 2010-09-25 04:09:00.000 268 246.15 7243.14 54189.33 88888.00 2010-09-25 04:10:00.000 268 249.12 7239.61 54201.01 88888.00 2010-09-25 04:11:00.000 268 251.88 7242.95 54209.94 88888.00 2010-09-25 04:12:00.000 268 255.43 7244.69 54218.05 88888.00 2010-09-25 04:13:00.000 268 262.77 7230.83 54238.62 88888.00 2010-09-25 04:14:00.000 268 262.94 7221.59 54243.65 88888.00 2010-09-25 04:15:00.000 268 257.89 7219.90 54239.03 88888.00 2010-09-25 04:16:00.000 268 256.83 7218.64 54242.03 88888.00 2010-09-25 04:17:00.000 268 255.76 7220.88 54242.76 88888.00 2010-09-25 04:18:00.000 268 257.67 7222.33 54236.47 88888.00 2010-09-25 04:19:00.000 268 265.58 7215.48 54244.06 88888.00 2010-09-25 04:20:00.000 268 272.54 7193.83 54261.79 88888.00 2010-09-25 04:21:00.000 268 275.60 7181.11 54269.58 88888.00 2010-09-25 04:22:00.000 268 275.61 7172.89 54265.36 88888.00 2010-09-25 04:23:00.000 268 267.45 7185.63 54244.95 88888.00 2010-09-25 04:24:00.000 268 262.67 7202.52 54227.18 88888.00 2010-09-25 04:25:00.000 268 266.56 7194.62 54241.01 88888.00 2010-09-25 04:26:00.000 268 269.98 7179.59 54259.07 88888.00 2010-09-25 04:27:00.000 268 269.69 7172.23 54249.33 88888.00 2010-09-25 04:28:00.000 268 267.67 7181.49 54226.98 88888.00 2010-09-25 04:29:00.000 268 266.37 7197.06 54219.19 88888.00 2010-09-25 04:30:00.000 268 266.79 7196.26 54222.11 88888.00 2010-09-25 04:31:00.000 268 268.37 7192.52 54224.34 88888.00 2010-09-25 04:32:00.000 268 272.21 7188.74 54223.41 88888.00 2010-09-25 04:33:00.000 268 270.64 7185.89 54221.86 88888.00 2010-09-25 04:34:00.000 268 266.35 7188.39 54210.71 88888.00 2010-09-25 04:35:00.000 268 262.10 7190.38 54201.78 88888.00 2010-09-25 04:36:00.000 268 252.48 7194.91 54175.33 88888.00 2010-09-25 04:37:00.000 268 241.92 7208.21 54139.83 88888.00 2010-09-25 04:38:00.000 268 236.59 7223.40 54108.02 88888.00 2010-09-25 04:39:00.000 268 242.65 7232.41 54115.20 88888.00 2010-09-25 04:40:00.000 268 251.95 7231.13 54162.14 88888.00 2010-09-25 04:41:00.000 268 255.88 7233.81 54200.08 88888.00 2010-09-25 04:42:00.000 268 256.85 7232.24 54215.37 88888.00 2010-09-25 04:43:00.000 268 259.50 7226.01 54221.42 88888.00 2010-09-25 04:44:00.000 268 258.69 7221.34 54213.34 88888.00 2010-09-25 04:45:00.000 268 259.04 7224.76 54206.93 88888.00 2010-09-25 04:46:00.000 268 262.23 7225.21 54215.13 88888.00 2010-09-25 04:47:00.000 268 266.25 7216.04 54225.72 88888.00 2010-09-25 04:48:00.000 268 265.84 7209.76 54227.02 88888.00 2010-09-25 04:49:00.000 268 268.18 7207.87 54228.64 88888.00 2010-09-25 04:50:00.000 268 271.64 7197.93 54246.33 88888.00 2010-09-25 04:51:00.000 268 271.76 7184.40 54250.67 88888.00 2010-09-25 04:52:00.000 268 267.64 7187.91 54237.73 88888.00 2010-09-25 04:53:00.000 268 267.02 7198.88 54225.72 88888.00 2010-09-25 04:54:00.000 268 263.77 7198.82 54222.92 88888.00 2010-09-25 04:55:00.000 268 249.40 7228.24 54186.69 88888.00 2010-09-25 04:56:00.000 268 258.59 7245.34 54219.80 88888.00 2010-09-25 04:57:00.000 268 286.35 7204.74 54303.94 88888.00 2010-09-25 04:58:00.000 268 308.65 7150.58 54357.29 88888.00 2010-09-25 04:59:00.000 268 302.82 7122.64 54336.89 88888.00 2010-09-25 05:00:00.000 268 286.07 7128.98 54268.85 88888.00 2010-09-25 05:01:00.000 268 271.31 7147.29 54210.38 88888.00 2010-09-25 05:02:00.000 268 263.11 7157.11 54181.98 88888.00 2010-09-25 05:03:00.000 268 256.81 7174.04 54163.64 88888.00 2010-09-25 05:04:00.000 268 249.87 7194.66 54139.83 88888.00 2010-09-25 05:05:00.000 268 245.30 7213.50 54121.73 88888.00 2010-09-25 05:06:00.000 268 249.92 7214.08 54140.11 88888.00 2010-09-25 05:07:00.000 268 256.88 7216.42 54163.44 88888.00 2010-09-25 05:08:00.000 268 260.24 7215.43 54181.29 88888.00 2010-09-25 05:09:00.000 268 257.97 7191.67 54189.41 88888.00 2010-09-25 05:10:00.000 268 251.05 7192.20 54165.15 88888.00 2010-09-25 05:11:00.000 268 245.88 7201.02 54145.35 88888.00 2010-09-25 05:12:00.000 268 241.72 7206.41 54145.75 88888.00 2010-09-25 05:13:00.000 268 236.33 7229.16 54133.34 88888.00 2010-09-25 05:14:00.000 268 244.41 7243.53 54155.33 88888.00 2010-09-25 05:15:00.000 268 252.96 7226.27 54199.51 88888.00 2010-09-25 05:16:00.000 268 250.03 7218.49 54206.77 88888.00 2010-09-25 05:17:00.000 268 255.14 7208.65 54205.43 88888.00 2010-09-25 05:18:00.000 268 258.83 7207.74 54204.42 88888.00 2010-09-25 05:19:00.000 268 261.09 7202.52 54208.60 88888.00 2010-09-25 05:20:00.000 268 262.23 7201.28 54219.27 88888.00 2010-09-25 05:21:00.000 268 262.25 7198.23 54223.20 88888.00 2010-09-25 05:22:00.000 268 265.41 7193.95 54225.07 88888.00 2010-09-25 05:23:00.000 268 262.78 7196.76 54217.60 88888.00 2010-09-25 05:24:00.000 268 265.17 7204.28 54215.86 88888.00 2010-09-25 05:25:00.000 268 265.15 7201.05 54220.36 88888.00 2010-09-25 05:26:00.000 268 262.08 7204.90 54206.93 88888.00 2010-09-25 05:27:00.000 268 266.14 7198.88 54211.52 88888.00 2010-09-25 05:28:00.000 268 269.57 7196.75 54224.70 88888.00 2010-09-25 05:29:00.000 268 266.65 7201.77 54227.06 88888.00 2010-09-25 05:30:00.000 268 268.02 7202.46 54227.10 88888.00 2010-09-25 05:31:00.000 268 274.82 7192.53 54238.42 88888.00 2010-09-25 05:32:00.000 268 279.51 7171.05 54254.24 88888.00 2010-09-25 05:33:00.000 268 277.06 7166.48 54246.37 88888.00 2010-09-25 05:34:00.000 268 271.91 7164.57 54237.20 88888.00 2010-09-25 05:35:00.000 268 265.20 7182.30 54218.25 88888.00 2010-09-25 05:36:00.000 268 265.51 7182.41 54217.16 88888.00 2010-09-25 05:37:00.000 268 268.31 7165.52 54221.26 88888.00 2010-09-25 05:38:00.000 268 264.69 7162.00 54209.61 88888.00 2010-09-25 05:39:00.000 268 258.82 7179.54 54185.88 88888.00 2010-09-25 05:40:00.000 268 262.60 7188.58 54189.77 88888.00 2010-09-25 05:41:00.000 268 265.87 7182.33 54207.38 88888.00 2010-09-25 05:42:00.000 268 265.93 7177.83 54210.79 88888.00 2010-09-25 05:43:00.000 268 264.29 7174.44 54207.18 88888.00 2010-09-25 05:44:00.000 268 254.69 7191.99 54182.79 88888.00 2010-09-25 05:45:00.000 268 249.08 7199.20 54158.41 88888.00 2010-09-25 05:46:00.000 268 246.64 7210.50 54136.42 88888.00 2010-09-25 05:47:00.000 268 255.29 7221.27 54147.01 88888.00 2010-09-25 05:48:00.000 268 268.29 7218.97 54186.28 88888.00 2010-09-25 05:49:00.000 268 273.01 7198.09 54235.01 88888.00 2010-09-25 05:50:00.000 268 270.68 7193.92 54243.77 88888.00 2010-09-25 05:51:00.000 268 267.62 7200.73 54223.45 88888.00 2010-09-25 05:52:00.000 268 264.25 7200.64 54201.94 88888.00 2010-09-25 05:53:00.000 268 266.11 7205.67 54198.05 88888.00 2010-09-25 05:54:00.000 268 274.37 7186.36 54221.46 88888.00 2010-09-25 05:55:00.000 268 277.37 7164.72 54225.27 88888.00 2010-09-25 05:56:00.000 268 275.97 7173.55 54208.80 88888.00 2010-09-25 05:57:00.000 268 273.46 7177.96 54198.17 88888.00 2010-09-25 05:58:00.000 268 262.52 7178.72 54173.14 88888.00 2010-09-25 05:59:00.000 268 248.74 7202.87 54126.89 88888.00 2010-09-25 06:00:00.000 268 246.67 7236.54 54104.17 88888.00 2010-09-25 06:01:00.000 268 255.81 7231.43 54134.19 88888.00 2010-09-25 06:02:00.000 268 258.14 7207.87 54171.96 88888.00 2010-09-25 06:03:00.000 268 252.55 7212.59 54166.69 88888.00 2010-09-25 06:04:00.000 268 248.95 7229.81 54150.54 88888.00 2010-09-25 06:05:00.000 268 253.67 7231.35 54159.34 88888.00 2010-09-25 06:06:00.000 268 256.28 7216.85 54163.44 88888.00 2010-09-25 06:07:00.000 268 253.38 7207.36 54155.77 88888.00 2010-09-25 06:08:00.000 268 255.11 7190.05 54160.72 88888.00 2010-09-25 06:09:00.000 268 253.38 7184.05 54146.60 88888.00 2010-09-25 06:10:00.000 268 248.53 7194.89 54122.67 88888.00 2010-09-25 06:11:00.000 268 249.83 7199.37 54115.32 88888.00 2010-09-25 06:12:00.000 268 256.90 7191.15 54127.33 88888.00 2010-09-25 06:13:00.000 268 264.24 7179.88 54146.69 88888.00 2010-09-25 06:14:00.000 268 270.58 7170.32 54166.97 88888.00 2010-09-25 06:15:00.000 268 273.53 7152.77 54178.74 88888.00 2010-09-25 06:16:00.000 268 269.68 7139.58 54171.43 88888.00 2010-09-25 06:17:00.000 268 254.58 7184.89 54127.25 88888.00 2010-09-25 06:18:00.000 268 247.77 7228.20 54098.41 88888.00 2010-09-25 06:19:00.000 268 257.49 7219.04 54136.66 88888.00 2010-09-25 06:20:00.000 268 251.67 7209.59 54164.82 88888.00 2010-09-25 06:21:00.000 268 245.22 7229.06 54144.94 88888.00 2010-09-25 06:22:00.000 268 244.79 7244.35 54130.01 88888.00 2010-09-25 06:23:00.000 268 247.97 7245.13 54131.88 88888.00 2010-09-25 06:24:00.000 268 251.08 7230.73 54141.49 88888.00 2010-09-25 06:25:00.000 268 252.26 7215.98 54155.77 88888.00 2010-09-25 06:26:00.000 268 250.78 7211.26 54159.22 88888.00 2010-09-25 06:27:00.000 268 250.68 7216.32 54152.20 88888.00 2010-09-25 06:28:00.000 268 251.57 7216.80 54148.55 88888.00 2010-09-25 06:29:00.000 268 252.98 7210.53 54149.89 88888.00 2010-09-25 06:30:00.000 268 258.37 7194.94 54168.11 88888.00 2010-09-25 06:31:00.000 268 261.30 7176.11 54173.58 88888.00 2010-09-25 06:32:00.000 268 260.92 7176.76 54166.97 88888.00 2010-09-25 06:33:00.000 268 263.56 7172.97 54168.88 88888.00 2010-09-25 06:34:00.000 268 267.30 7166.14 54170.26 88888.00 2010-09-25 06:35:00.000 268 261.66 7176.40 54148.71 88888.00 2010-09-25 06:36:00.000 268 257.26 7191.72 54133.62 88888.00 2010-09-25 06:37:00.000 268 259.87 7200.08 54143.52 88888.00 2010-09-25 06:38:00.000 268 264.18 7200.18 54162.95 88888.00 2010-09-25 06:39:00.000 268 268.28 7188.02 54191.56 88888.00 2010-09-25 06:40:00.000 268 269.45 7176.08 54203.77 88888.00 2010-09-25 06:41:00.000 268 270.91 7172.88 54195.94 88888.00 2010-09-25 06:42:00.000 268 273.66 7179.27 54191.64 88888.00 2010-09-25 06:43:00.000 268 275.24 7177.61 54189.77 88888.00 2010-09-25 06:44:00.000 268 273.10 7173.76 54177.44 88888.00 2010-09-25 06:45:00.000 268 271.85 7171.07 54167.13 88888.00 2010-09-25 06:46:00.000 268 270.65 7173.80 54160.52 88888.00 2010-09-25 06:47:00.000 268 269.04 7175.29 54153.62 88888.00 2010-09-25 06:48:00.000 268 268.09 7173.32 54154.03 88888.00 2010-09-25 06:49:00.000 268 270.37 7173.53 54166.24 88888.00 2010-09-25 06:50:00.000 268 271.27 7173.50 54169.16 88888.00 2010-09-25 06:51:00.000 268 274.73 7173.29 54178.21 88888.00 2010-09-25 06:52:00.000 268 274.40 7162.10 54176.83 88888.00 2010-09-25 06:53:00.000 268 265.75 7169.36 54151.68 88888.00 2010-09-25 06:54:00.000 268 258.98 7188.45 54122.26 88888.00 2010-09-25 06:55:00.000 268 253.69 7215.81 54117.88 88888.00 2010-09-25 06:56:00.000 268 261.45 7220.76 54149.04 88888.00 2010-09-25 06:57:00.000 268 269.36 7208.35 54174.56 88888.00 2010-09-25 06:58:00.000 268 270.06 7205.82 54200.93 88888.00 2010-09-25 06:59:00.000 268 280.90 7192.12 54232.17 88888.00 2010-09-25 07:00:00.000 268 277.13 7165.19 54206.37 88888.00 2010-09-25 07:01:00.000 268 267.47 7158.49 54167.70 88888.00 2010-09-25 07:02:00.000 268 251.49 7185.17 54121.49 88888.00 2010-09-25 07:03:00.000 268 244.84 7235.65 54098.16 88888.00 2010-09-25 07:04:00.000 268 248.68 7255.75 54113.98 88888.00 2010-09-25 07:05:00.000 268 266.66 7207.27 54184.50 88888.00 2010-09-25 07:06:00.000 268 266.84 7175.07 54203.04 88888.00 2010-09-25 07:07:00.000 268 267.14 7161.62 54204.50 88888.00 2010-09-25 07:08:00.000 268 265.19 7165.98 54190.99 88888.00 2010-09-25 07:09:00.000 268 257.65 7169.14 54151.76 88888.00 2010-09-25 07:10:00.000 268 258.04 7182.41 54131.19 88888.00 2010-09-25 07:11:00.000 268 267.87 7190.90 54143.93 88888.00 2010-09-25 07:12:00.000 268 274.21 7184.37 54171.03 88888.00 2010-09-25 07:13:00.000 268 276.77 7177.16 54187.14 88888.00 2010-09-25 07:14:00.000 268 276.42 7179.92 54184.90 88888.00 2010-09-25 07:15:00.000 268 278.88 7195.13 54178.01 88888.00 2010-09-25 07:16:00.000 268 281.35 7210.92 54177.28 88888.00 2010-09-25 07:17:00.000 268 288.36 7219.07 54196.87 88888.00 2010-09-25 07:18:00.000 268 296.19 7197.50 54218.90 88888.00 2010-09-25 07:19:00.000 268 292.51 7171.65 54218.46 88888.00 2010-09-25 07:20:00.000 268 288.84 7176.04 54204.66 88888.00 2010-09-25 07:21:00.000 268 290.03 7172.99 54198.86 88888.00 2010-09-25 07:22:00.000 268 291.37 7172.80 54201.09 88888.00 2010-09-25 07:23:00.000 268 291.90 7173.86 54208.72 88888.00 2010-09-25 07:24:00.000 268 293.72 7161.93 54217.44 88888.00 2010-09-25 07:25:00.000 268 286.70 7152.59 54197.28 88888.00 2010-09-25 07:26:00.000 268 281.68 7152.88 54178.57 88888.00 2010-09-25 07:27:00.000 268 278.70 7154.12 54167.82 88888.00 2010-09-25 07:28:00.000 268 276.82 7151.96 54165.75 88888.00 2010-09-25 07:29:00.000 268 275.94 7156.07 54172.73 88888.00 2010-09-25 07:30:00.000 268 277.17 7150.17 54180.56 88888.00 2010-09-25 07:31:00.000 268 277.73 7153.97 54179.35 88888.00 2010-09-25 07:32:00.000 268 279.11 7161.59 54175.61 88888.00 2010-09-25 07:33:00.000 268 279.93 7158.45 54171.39 88888.00 2010-09-25 07:34:00.000 268 274.88 7161.15 54163.36 88888.00 2010-09-25 07:35:00.000 268 269.74 7163.77 54160.28 88888.00 2010-09-25 07:36:00.000 268 268.31 7165.52 54164.74 88888.00 2010-09-25 07:37:00.000 268 268.49 7162.51 54171.88 88888.00 2010-09-25 07:38:00.000 268 266.30 7166.11 54165.39 88888.00 2010-09-25 07:39:00.000 268 263.56 7171.10 54160.52 88888.00 2010-09-25 07:40:00.000 268 261.44 7166.70 54162.39 88888.00 2010-09-25 07:41:00.000 268 260.95 7165.73 54164.90 88888.00 2010-09-25 07:42:00.000 268 259.76 7164.53 54159.38 88888.00 2010-09-25 07:43:00.000 268 254.29 7168.75 54145.14 88888.00 2010-09-25 07:44:00.000 268 252.62 7173.79 54137.80 88888.00 2010-09-25 07:45:00.000 268 252.90 7174.82 54138.94 88888.00 2010-09-25 07:46:00.000 268 253.09 7174.79 54141.82 88888.00 2010-09-25 07:47:00.000 268 253.62 7174.09 54144.37 88888.00 2010-09-25 07:48:00.000 268 252.60 7174.96 54141.78 88888.00 2010-09-25 07:49:00.000 268 252.40 7172.97 54138.08 88888.00 2010-09-25 07:50:00.000 268 253.29 7172.55 54138.77 88888.00 2010-09-25 07:51:00.000 268 251.82 7176.82 54134.96 88888.00 2010-09-25 07:52:00.000 268 249.19 7185.07 54130.09 88888.00 2010-09-25 07:53:00.000 268 249.33 7190.27 54130.17 88888.00 2010-09-25 07:54:00.000 268 250.06 7188.60 54133.38 88888.00 2010-09-25 07:55:00.000 268 250.53 7186.22 54135.81 88888.00 2010-09-25 07:56:00.000 268 250.89 7188.37 54136.79 88888.00 2010-09-25 07:57:00.000 268 249.50 7191.52 54133.91 88888.00 2010-09-25 07:58:00.000 268 249.40 7191.58 54132.44 88888.00 2010-09-25 07:59:00.000 268 250.21 7193.68 54131.63 88888.00 2010-09-25 08:00:00.000 268 249.66 7196.93 54132.08 88888.00 2010-09-25 08:01:00.000 268 250.75 7198.07 54137.15 88888.00 2010-09-25 08:02:00.000 268 251.69 7195.75 54139.67 88888.00 2010-09-25 08:03:00.000 268 251.42 7195.61 54141.21 88888.00 2010-09-25 08:04:00.000 268 249.53 7197.10 54140.28 88888.00 2010-09-25 08:05:00.000 268 251.23 7197.20 54142.22 88888.00 2010-09-25 08:06:00.000 268 254.13 7196.79 54144.17 88888.00 2010-09-25 08:07:00.000 268 254.87 7192.68 54144.09 88888.00 2010-09-25 08:08:00.000 268 253.61 7191.75 54138.81 88888.00 2010-09-25 08:09:00.000 268 253.29 7196.07 54135.57 88888.00 2010-09-25 08:10:00.000 268 252.83 7199.83 54132.20 88888.00 2010-09-25 08:11:00.000 268 250.91 7208.40 54132.00 88888.00 2010-09-25 08:12:00.000 268 254.15 7212.13 54139.67 88888.00 2010-09-25 08:13:00.000 268 257.55 7206.23 54146.08 88888.00 2010-09-25 08:14:00.000 268 255.58 7191.01 54145.51 88888.00 2010-09-25 08:15:00.000 268 250.84 7179.45 54141.09 88888.00 2010-09-25 08:16:00.000 268 247.30 7187.21 54135.69 88888.00 2010-09-25 08:17:00.000 268 250.17 7201.88 54138.17 88888.00 2010-09-25 08:18:00.000 268 243.95 7209.79 54130.01 88888.00 2010-09-25 08:19:00.000 268 251.26 7221.54 54144.37 88888.00 2010-09-25 08:20:00.000 268 254.41 7201.21 54148.63 88888.00 2010-09-25 08:21:00.000 268 249.51 7189.01 54141.82 88888.00 2010-09-25 08:22:00.000 268 244.55 7200.77 54136.22 88888.00 2010-09-25 08:23:00.000 268 245.21 7212.18 54138.69 88888.00 2010-09-25 08:24:00.000 268 244.59 7222.29 54133.91 88888.00 2010-09-25 08:25:00.000 268 246.74 7234.52 54141.78 88888.00 2010-09-25 08:26:00.000 268 257.49 7238.61 54164.94 88888.00 2010-09-25 08:27:00.000 268 264.65 7204.52 54168.43 88888.00 2010-09-25 08:28:00.000 268 263.52 7189.69 54165.63 88888.00 2010-09-25 08:29:00.000 268 260.71 7200.44 54168.84 88888.00 2010-09-25 08:30:00.000 268 254.32 7206.44 54146.16 88888.00 2010-09-25 08:31:00.000 268 248.49 7204.52 54129.04 88888.00 2010-09-25 08:32:00.000 268 248.69 7205.71 54125.34 88888.00 2010-09-25 08:33:00.000 268 254.41 7214.96 54132.44 88888.00 2010-09-25 08:34:00.000 268 255.34 7221.15 54141.49 88888.00 2010-09-25 08:35:00.000 268 255.25 7217.55 54146.69 88888.00 2010-09-25 08:36:00.000 268 254.10 7221.85 54147.70 88888.00 2010-09-25 08:37:00.000 268 251.83 7225.89 54136.42 88888.00 2010-09-25 08:38:00.000 268 253.53 7227.99 54122.79 88888.00 2010-09-25 08:39:00.000 268 250.98 7246.46 54110.74 88888.00 2010-09-25 08:40:00.000 268 250.73 7266.17 54113.42 88888.00 2010-09-25 08:41:00.000 268 257.41 7268.46 54133.91 88888.00 2010-09-25 08:42:00.000 268 257.79 7245.56 54145.75 88888.00 2010-09-25 08:43:00.000 268 260.50 7220.25 54157.32 88888.00 2010-09-25 08:44:00.000 268 262.48 7207.76 54156.99 88888.00 2010-09-25 08:45:00.000 268 264.69 7203.43 54154.72 88888.00 2010-09-25 08:46:00.000 268 264.44 7209.76 54143.80 88888.00 2010-09-25 08:47:00.000 268 261.03 7215.61 54133.54 88888.00 2010-09-25 08:48:00.000 268 258.06 7221.93 54130.82 88888.00 2010-09-25 08:49:00.000 268 257.18 7222.34 54135.12 88888.00 2010-09-25 08:50:00.000 268 256.27 7221.12 54144.74 88888.00 2010-09-25 08:51:00.000 268 255.46 7216.21 54154.03 88888.00 2010-09-25 08:52:00.000 268 256.90 7206.65 54163.40 88888.00 2010-09-25 08:53:00.000 268 257.43 7198.35 54167.21 88888.00 2010-09-25 08:54:00.000 268 256.65 7193.86 54165.67 88888.00 2010-09-25 08:55:00.000 268 256.09 7192.92 54160.80 88888.00 2010-09-25 08:56:00.000 268 254.84 7196.30 54154.03 88888.00 2010-09-25 08:57:00.000 268 254.38 7201.40 54146.97 88888.00 2010-09-25 08:58:00.000 268 254.94 7206.45 54144.82 88888.00 2010-09-25 08:59:00.000 268 255.24 7209.08 54149.48 88888.00 2010-09-25 09:00:00.000 268 253.87 7204.26 54150.54 88888.00 2010-09-25 09:01:00.000 268 252.60 7197.06 54145.83 88888.00 2010-09-25 09:02:00.000 268 251.33 7197.79 54141.86 88888.00 2010-09-25 09:03:00.000 268 251.31 7202.91 54138.98 88888.00 2010-09-25 09:04:00.000 268 252.93 7208.52 54137.23 88888.00 2010-09-25 09:05:00.000 268 251.77 7209.40 54135.49 88888.00 2010-09-25 09:06:00.000 268 251.24 7209.16 54131.19 88888.00 2010-09-25 09:07:00.000 268 253.73 7210.45 54132.00 88888.00 2010-09-25 09:08:00.000 268 253.14 7211.70 54131.11 88888.00 2010-09-25 09:09:00.000 268 252.79 7214.23 54129.52 88888.00 2010-09-25 09:10:00.000 268 254.33 7217.30 54133.78 88888.00 2010-09-25 09:11:00.000 268 255.04 7216.77 54137.43 88888.00 2010-09-25 09:12:00.000 268 256.04 7215.41 54143.28 88888.00 2010-09-25 09:13:00.000 268 256.95 7212.60 54148.51 88888.00 2010-09-25 09:14:00.000 268 255.86 7212.23 54148.39 88888.00 2010-09-25 09:15:00.000 268 255.00 7212.94 54144.41 88888.00 2010-09-25 09:16:00.000 268 256.67 7211.48 54145.10 88888.00 2010-09-25 09:17:00.000 268 255.83 7207.75 54143.12 88888.00 2010-09-25 09:18:00.000 268 254.76 7207.75 54141.70 88888.00 2010-09-25 09:19:00.000 268 254.72 7208.60 54142.30 88888.00 2010-09-25 09:20:00.000 268 255.61 7212.10 54139.83 88888.00 2010-09-25 09:21:00.000 268 256.42 7218.75 54140.84 88888.00 2010-09-25 09:22:00.000 268 255.21 7221.41 54142.22 88888.00 2010-09-25 09:23:00.000 268 251.55 7217.73 54135.33 88888.00 2010-09-25 09:24:00.000 268 251.90 7217.98 54130.62 88888.00 2010-09-25 09:25:00.000 268 254.69 7216.65 54126.72 88888.00 2010-09-25 09:26:00.000 268 256.81 7213.26 54129.81 88888.00 2010-09-25 09:27:00.000 268 256.83 7212.98 54130.86 88888.00 2010-09-25 09:28:00.000 268 256.42 7215.62 54132.49 88888.00 2010-09-25 09:29:00.000 268 256.39 7217.28 54137.31 88888.00 2010-09-25 09:30:00.000 268 254.22 7213.08 54138.33 88888.00 2010-09-25 09:31:00.000 268 252.61 7210.20 54139.34 88888.00 2010-09-25 09:32:00.000 268 252.72 7205.75 54139.83 88888.00 2010-09-25 09:33:00.000 268 252.88 7204.89 54141.37 88888.00 2010-09-25 09:34:00.000 268 252.52 7201.23 54143.36 88888.00 2010-09-25 09:35:00.000 268 251.57 7198.41 54144.25 88888.00 2010-09-25 09:36:00.000 268 250.85 7204.52 54140.92 88888.00 2010-09-25 09:37:00.000 268 248.38 7216.01 54133.42 88888.00 2010-09-25 09:38:00.000 268 244.14 7218.45 54124.05 88888.00 2010-09-25 09:39:00.000 268 243.22 7216.18 54113.98 88888.00 2010-09-25 09:40:00.000 268 245.50 7218.47 54112.36 88888.00 2010-09-25 09:41:00.000 268 248.78 7219.35 54119.66 88888.00 2010-09-25 09:42:00.000 268 251.57 7218.76 54125.14 88888.00 2010-09-25 09:43:00.000 268 253.68 7215.57 54129.81 88888.00 2010-09-25 09:44:00.000 268 253.33 7212.56 54130.98 88888.00 2010-09-25 09:45:00.000 268 253.09 7213.44 54133.05 88888.00 2010-09-25 09:46:00.000 268 253.13 7215.36 54136.14 88888.00 2010-09-25 09:47:00.000 268 253.10 7214.38 54140.96 88888.00 2010-09-25 09:48:00.000 268 251.78 7213.59 54144.33 88888.00 2010-09-25 09:49:00.000 268 251.05 7213.31 54146.24 88888.00 2010-09-25 09:50:00.000 268 250.67 7210.50 54146.28 88888.00 2010-09-25 09:51:00.000 268 249.53 7208.78 54147.01 88888.00 2010-09-25 09:52:00.000 268 248.77 7206.78 54149.53 88888.00 2010-09-25 09:53:00.000 268 247.69 7206.22 54147.17 88888.00 2010-09-25 09:54:00.000 268 249.17 7208.46 54146.16 88888.00 2010-09-25 09:55:00.000 268 251.45 7211.98 54144.62 88888.00 2010-09-25 09:56:00.000 268 252.28 7213.55 54150.46 88888.00 2010-09-25 09:57:00.000 268 248.10 7213.10 54145.18 88888.00 2010-09-25 09:58:00.000 268 243.57 7219.79 54135.73 88888.00 2010-09-25 09:59:00.000 268 244.20 7227.05 54130.54 88888.00 2010-09-25 10:00:00.000 268 244.50 7230.29 54128.27 88888.00 2010-09-25 10:01:00.000 268 239.53 7225.66 54119.91 88888.00 2010-09-25 10:02:00.000 268 240.45 7224.28 54116.01 88888.00 2010-09-25 10:03:00.000 268 245.68 7225.42 54119.18 88888.00 2010-09-25 10:04:00.000 268 249.89 7232.42 54125.67 88888.00 2010-09-25 10:05:00.000 268 244.78 7231.73 54118.12 88888.00 2010-09-25 10:06:00.000 268 241.92 7228.63 54110.66 88888.00 2010-09-25 10:07:00.000 268 240.11 7223.67 54106.88 88888.00 2010-09-25 10:08:00.000 268 241.17 7227.36 54107.57 88888.00 2010-09-25 10:09:00.000 268 241.30 7232.19 54103.52 88888.00 2010-09-25 10:10:00.000 268 239.24 7237.36 54101.20 88888.00 2010-09-25 10:11:00.000 268 239.20 7245.03 54100.39 88888.00 2010-09-25 10:12:00.000 268 242.68 7253.81 54107.09 88888.00 2010-09-25 10:13:00.000 268 244.85 7244.73 54111.75 88888.00 2010-09-25 10:14:00.000 268 250.97 7232.54 54119.75 88888.00 2010-09-25 10:15:00.000 268 253.82 7231.02 54124.74 88888.00 2010-09-25 10:16:00.000 268 252.16 7228.57 54117.55 88888.00 2010-09-25 10:17:00.000 268 249.19 7225.43 54113.34 88888.00 2010-09-25 10:18:00.000 268 247.89 7225.75 54109.44 88888.00 2010-09-25 10:19:00.000 268 248.15 7228.70 54109.20 88888.00 2010-09-25 10:20:00.000 268 251.09 7229.76 54109.03 88888.00 2010-09-25 10:21:00.000 268 251.54 7232.87 54108.10 88888.00 2010-09-25 10:22:00.000 268 251.18 7230.39 54107.61 88888.00 2010-09-25 10:23:00.000 268 247.19 7238.33 54109.64 88888.00 2010-09-25 10:24:00.000 268 247.52 7239.01 54110.50 88888.00 2010-09-25 10:25:00.000 268 249.81 7230.98 54110.37 88888.00 2010-09-25 10:26:00.000 268 250.71 7227.39 54105.18 88888.00 2010-09-25 10:27:00.000 268 254.67 7217.83 54109.40 88888.00 2010-09-25 10:28:00.000 268 253.84 7220.08 54102.26 88888.00 2010-09-25 10:29:00.000 268 249.73 7222.50 54095.28 88888.00 2010-09-25 10:30:00.000 268 250.65 7218.51 54093.94 88888.00 2010-09-25 10:31:00.000 268 249.16 7226.93 54085.06 88888.00 2010-09-25 10:32:00.000 268 248.62 7223.71 54083.11 88888.00 2010-09-25 10:33:00.000 268 252.71 7216.94 54088.87 88888.00 2010-09-25 10:34:00.000 268 254.76 7222.97 54095.93 88888.00 2010-09-25 10:35:00.000 268 254.82 7221.11 54100.47 88888.00 2010-09-25 10:36:00.000 268 253.51 7216.18 54099.66 88888.00 2010-09-25 10:37:00.000 268 252.96 7212.80 54097.51 88888.00 2010-09-25 10:38:00.000 268 254.27 7210.57 54101.69 88888.00 2010-09-25 10:39:00.000 268 253.07 7206.19 54102.62 88888.00 2010-09-25 10:40:00.000 268 250.96 7199.05 54098.20 88888.00 2010-09-25 10:41:00.000 268 253.39 7199.92 54096.34 88888.00 2010-09-25 10:42:00.000 268 252.69 7205.50 54094.59 88888.00 2010-09-25 10:43:00.000 268 251.28 7210.72 54093.09 88888.00 2010-09-25 10:44:00.000 268 252.32 7212.41 54093.54 88888.00 2010-09-25 10:45:00.000 268 249.80 7216.94 54094.31 88888.00 2010-09-25 10:46:00.000 268 247.81 7211.61 54093.05 88888.00 2010-09-25 10:47:00.000 268 249.92 7216.11 54093.21 88888.00 2010-09-25 10:48:00.000 268 251.30 7218.78 54097.47 88888.00 2010-09-25 10:49:00.000 268 252.29 7216.56 54102.14 88888.00 2010-09-25 10:50:00.000 268 252.13 7214.36 54105.34 88888.00 2010-09-25 10:51:00.000 268 251.01 7213.30 54106.15 88888.00 2010-09-25 10:52:00.000 268 252.13 7213.92 54109.20 88888.00 2010-09-25 10:53:00.000 268 251.78 7210.10 54109.03 88888.00 2010-09-25 10:54:00.000 268 250.80 7199.91 54105.95 88888.00 2010-09-25 10:55:00.000 268 255.50 7192.18 54109.72 88888.00 2010-09-25 10:56:00.000 268 255.93 7220.23 54114.96 88888.00 2010-09-25 10:57:00.000 268 252.69 7228.08 54121.49 88888.00 2010-09-25 10:58:00.000 268 251.69 7191.56 54120.92 88888.00 2010-09-25 10:59:00.000 268 255.01 7181.28 54112.89 88888.00 2010-09-25 11:00:00.000 268 254.25 7196.08 54106.03 88888.00 2010-09-25 11:01:00.000 268 253.46 7201.97 54106.07 88888.00 2010-09-25 11:02:00.000 268 247.06 7196.60 54096.54 88888.00 2010-09-25 11:03:00.000 268 244.70 7191.60 54088.71 88888.00 2010-09-25 11:04:00.000 268 247.87 7199.10 54095.69 88888.00 2010-09-25 11:05:00.000 268 250.26 7211.14 54103.44 88888.00 2010-09-25 11:06:00.000 268 243.71 7218.12 54105.42 88888.00 2010-09-25 11:07:00.000 268 239.08 7189.21 54111.39 88888.00 2010-09-25 11:08:00.000 268 244.59 7165.26 54117.80 88888.00 2010-09-25 11:09:00.000 268 253.99 7161.44 54125.22 88888.00 2010-09-25 11:10:00.000 268 259.33 7171.47 54123.68 88888.00 2010-09-25 11:11:00.000 268 254.46 7179.04 54111.63 88888.00 2010-09-25 11:12:00.000 268 249.76 7185.28 54093.05 88888.00 2010-09-25 11:13:00.000 268 246.41 7197.51 54081.69 88888.00 2010-09-25 11:14:00.000 268 245.29 7205.89 54075.97 88888.00 2010-09-25 11:15:00.000 268 245.66 7215.61 54068.75 88888.00 2010-09-25 11:16:00.000 268 243.04 7226.84 54068.18 88888.00 2010-09-25 11:17:00.000 268 240.96 7223.66 54073.09 88888.00 2010-09-25 11:18:00.000 268 243.74 7206.08 54093.46 88888.00 2010-09-25 11:19:00.000 268 245.80 7198.03 54111.39 88888.00 2010-09-25 11:20:00.000 268 247.65 7197.34 54121.90 88888.00 2010-09-25 11:21:00.000 268 245.85 7210.65 54123.19 88888.00 2010-09-25 11:22:00.000 268 244.22 7221.60 54123.52 88888.00 2010-09-25 11:23:00.000 268 242.22 7225.68 54125.63 88888.00 2010-09-25 11:24:00.000 268 241.48 7218.36 54124.61 88888.00 2010-09-25 11:25:00.000 268 240.37 7216.45 54116.50 88888.00 2010-09-25 11:26:00.000 268 240.18 7212.75 54112.36 88888.00 2010-09-25 11:27:00.000 268 238.51 7209.58 54113.86 88888.00 2010-09-25 11:28:00.000 268 240.27 7203.78 54117.68 88888.00 2010-09-25 11:29:00.000 268 242.83 7201.73 54118.12 88888.00 2010-09-25 11:30:00.000 268 241.08 7203.10 54116.58 88888.00 2010-09-25 11:31:00.000 268 241.41 7194.10 54121.65 88888.00 2010-09-25 11:32:00.000 268 242.68 7192.10 54119.62 88888.00 2010-09-25 11:33:00.000 268 243.48 7199.96 54115.89 88888.00 2010-09-25 11:34:00.000 268 242.53 7211.23 54113.01 88888.00 2010-09-25 11:35:00.000 268 242.81 7195.46 54114.27 88888.00 2010-09-25 11:36:00.000 268 241.26 7200.01 54104.09 88888.00 2010-09-25 11:37:00.000 268 245.52 7217.66 54102.50 88888.00 2010-09-25 11:38:00.000 268 246.55 7234.36 54104.17 88888.00 2010-09-25 11:39:00.000 268 243.02 7230.08 54103.23 88888.00 2010-09-25 11:40:00.000 268 242.25 7229.96 54101.85 88888.00 2010-09-25 11:41:00.000 268 245.33 7223.35 54104.13 88888.00 2010-09-25 11:42:00.000 268 245.22 7213.97 54108.63 88888.00 2010-09-25 11:43:00.000 268 246.61 7207.60 54108.02 88888.00 2010-09-25 11:44:00.000 268 247.91 7208.79 54112.48 88888.00 2010-09-25 11:45:00.000 268 246.19 7200.31 54116.70 88888.00 2010-09-25 11:46:00.000 268 245.49 7196.86 54124.25 88888.00 2010-09-25 11:47:00.000 268 247.59 7199.77 54130.62 88888.00 2010-09-25 11:48:00.000 268 243.13 7207.01 54123.23 88888.00 2010-09-25 11:49:00.000 268 240.70 7210.02 54122.18 88888.00 2010-09-25 11:50:00.000 268 241.12 7214.25 54127.13 88888.00 2010-09-25 11:51:00.000 268 241.46 7219.49 54130.33 88888.00 2010-09-25 11:52:00.000 268 242.31 7223.54 54133.82 88888.00 2010-09-25 11:53:00.000 268 240.97 7229.80 54133.22 88888.00 2010-09-25 11:54:00.000 268 239.44 7237.64 54132.20 88888.00 2010-09-25 11:55:00.000 268 237.96 7242.16 54131.31 88888.00 2010-09-25 11:56:00.000 268 236.81 7239.15 54131.11 88888.00 2010-09-25 11:57:00.000 268 235.74 7237.74 54127.29 88888.00 2010-09-25 11:58:00.000 268 237.69 7236.98 54127.41 88888.00 2010-09-25 11:59:00.000 268 237.78 7233.26 54124.49 88888.00 2010-09-25 12:00:00.000 268 236.18 7231.04 54121.98 88888.00 2010-09-25 12:01:00.000 268 236.83 7229.88 54123.03 88888.00 2010-09-25 12:02:00.000 268 239.59 7231.82 54128.71 88888.00 2010-09-25 12:03:00.000 268 238.94 7235.99 54131.27 88888.00 2010-09-25 12:04:00.000 268 241.02 7234.04 54135.04 88888.00 2010-09-25 12:05:00.000 268 242.65 7235.98 54137.48 88888.00 2010-09-25 12:06:00.000 268 242.69 7237.17 54133.99 88888.00 2010-09-25 12:07:00.000 268 242.95 7234.67 54135.69 88888.00 2010-09-25 12:08:00.000 268 241.55 7224.03 54138.53 88888.00 2010-09-25 12:09:00.000 268 240.58 7222.88 54136.91 88888.00 2010-09-25 12:10:00.000 268 239.31 7218.91 54135.20 88888.00 2010-09-25 12:11:00.000 268 240.02 7228.17 54135.65 88888.00 2010-09-25 12:12:00.000 268 241.55 7231.07 54140.15 88888.00 2010-09-25 12:13:00.000 268 241.28 7228.65 54141.53 88888.00 2010-09-25 12:14:00.000 268 238.98 7228.80 54138.81 88888.00 2010-09-25 12:15:00.000 268 238.36 7229.19 54136.42 88888.00 2010-09-25 12:16:00.000 268 239.56 7219.00 54139.10 88888.00 2010-09-25 12:17:00.000 268 240.43 7218.34 54138.21 88888.00 2010-09-25 12:18:00.000 268 241.73 7224.23 54138.65 88888.00 2010-09-25 12:19:00.000 268 240.89 7225.96 54139.42 88888.00 2010-09-25 12:20:00.000 268 239.50 7227.85 54135.53 88888.00 2010-09-25 12:21:00.000 268 239.86 7231.02 54134.39 88888.00 2010-09-25 12:22:00.000 268 239.18 7235.43 54134.64 88888.00 2010-09-25 12:23:00.000 268 238.85 7236.78 54133.99 88888.00 2010-09-25 12:24:00.000 268 239.15 7241.97 54136.79 88888.00 2010-09-25 12:25:00.000 268 239.50 7239.20 54138.45 88888.00 2010-09-25 12:26:00.000 268 236.56 7231.53 54135.65 88888.00 2010-09-25 12:27:00.000 268 235.35 7232.45 54131.84 88888.00 2010-09-25 12:28:00.000 268 233.92 7236.86 54127.29 88888.00 2010-09-25 12:29:00.000 268 239.17 7241.61 54133.66 88888.00 2010-09-25 12:30:00.000 268 240.57 7238.34 54142.38 88888.00 2010-09-25 12:31:00.000 268 238.77 7240.26 54140.15 88888.00 2010-09-25 12:32:00.000 268 237.17 7236.06 54139.38 88888.00 2010-09-25 12:33:00.000 268 238.48 7228.69 54140.28 88888.00 2010-09-25 12:34:00.000 268 238.86 7222.22 54139.30 88888.00 2010-09-25 12:35:00.000 268 237.80 7233.87 54134.51 88888.00 2010-09-25 12:36:00.000 268 238.84 7239.71 54136.18 88888.00 2010-09-25 12:37:00.000 268 237.68 7237.59 54132.77 88888.00 2010-09-25 12:38:00.000 268 237.79 7234.56 54130.90 88888.00 2010-09-25 12:39:00.000 268 239.96 7240.60 54137.84 88888.00 2010-09-25 12:40:00.000 268 239.60 7232.43 54145.59 88888.00 2010-09-25 12:41:00.000 268 236.18 7213.39 54145.51 88888.00 2010-09-25 12:42:00.000 268 235.14 7206.74 54139.14 88888.00 2010-09-25 12:43:00.000 268 236.81 7215.97 54131.88 88888.00 2010-09-25 12:44:00.000 268 236.37 7229.38 54126.28 88888.00 2010-09-25 12:45:00.000 268 236.32 7227.33 54129.28 88888.00 2010-09-25 12:46:00.000 268 233.37 7212.02 54124.82 88888.00 2010-09-25 12:47:00.000 268 233.50 7211.32 54121.77 88888.00 2010-09-25 12:48:00.000 268 234.79 7214.72 54116.30 88888.00 2010-09-25 12:49:00.000 268 236.01 7226.37 54112.48 88888.00 2010-09-25 12:50:00.000 268 234.11 7234.75 54109.52 88888.00 2010-09-25 12:51:00.000 268 233.74 7236.05 54105.46 88888.00 2010-09-25 12:52:00.000 268 235.48 7235.04 54111.59 88888.00 2010-09-25 12:53:00.000 268 234.18 7225.69 54111.14 88888.00 2010-09-25 12:54:00.000 268 236.14 7225.38 54115.49 88888.00 2010-09-25 12:55:00.000 268 239.61 7229.46 54124.98 88888.00 2010-09-25 12:56:00.000 268 240.41 7231.83 54129.28 88888.00 2010-09-25 12:57:00.000 268 238.94 7225.70 54130.82 88888.00 2010-09-25 12:58:00.000 268 240.24 7219.80 54133.26 88888.00 2010-09-25 12:59:00.000 268 242.09 7216.21 54137.72 88888.00 2010-09-25 13:00:00.000 268 244.04 7213.75 54140.88 88888.00 2010-09-25 13:01:00.000 268 245.32 7211.19 54141.41 88888.00 2010-09-25 13:02:00.000 268 242.53 7210.45 54132.44 88888.00 2010-09-25 13:03:00.000 268 240.03 7210.24 54124.17 88888.00 2010-09-25 13:04:00.000 268 241.36 7217.97 54122.26 88888.00 2010-09-25 13:05:00.000 268 238.23 7217.21 54116.01 88888.00 2010-09-25 13:06:00.000 268 236.56 7217.58 54112.69 88888.00 2010-09-25 13:07:00.000 268 235.80 7219.61 54106.97 88888.00 2010-09-25 13:08:00.000 268 234.93 7226.79 54103.31 88888.00 2010-09-25 13:09:00.000 268 234.68 7230.31 54104.33 88888.00 2010-09-25 13:10:00.000 268 233.64 7227.65 54105.42 88888.00 2010-09-25 13:11:00.000 268 236.58 7222.67 54114.07 88888.00 2010-09-25 13:12:00.000 268 238.84 7221.08 54123.36 88888.00 2010-09-25 13:13:00.000 268 238.01 7222.81 54123.52 88888.00 2010-09-25 13:14:00.000 268 238.40 7228.02 54124.17 88888.00 2010-09-25 13:15:00.000 268 238.90 7228.58 54124.57 88888.00 2010-09-25 13:16:00.000 268 238.50 7226.70 54122.71 88888.00 2010-09-25 13:17:00.000 268 236.92 7224.13 54119.95 88888.00 2010-09-25 13:18:00.000 268 236.68 7223.95 54121.61 88888.00 2010-09-25 13:19:00.000 268 237.72 7222.02 54121.77 88888.00 2010-09-25 13:20:00.000 268 238.39 7222.61 54124.25 88888.00 2010-09-25 13:21:00.000 268 238.74 7225.13 54123.72 88888.00 2010-09-25 13:22:00.000 268 239.31 7226.96 54122.18 88888.00 2010-09-25 13:23:00.000 268 239.86 7227.93 54122.71 88888.00 2010-09-25 13:24:00.000 268 240.48 7226.77 54124.53 88888.00 2010-09-25 13:25:00.000 268 241.00 7226.55 54125.26 88888.00 2010-09-25 13:26:00.000 268 241.47 7227.14 54126.24 88888.00 2010-09-25 13:27:00.000 268 241.91 7228.17 54127.94 88888.00 2010-09-25 13:28:00.000 268 242.29 7226.31 54130.70 88888.00 2010-09-25 13:29:00.000 268 242.31 7224.36 54132.32 88888.00 2010-09-25 13:30:00.000 268 241.50 7224.22 54131.63 88888.00 2010-09-25 13:31:00.000 268 241.23 7222.98 54131.11 88888.00 2010-09-25 13:32:00.000 268 240.35 7221.98 54131.55 88888.00 2010-09-25 13:33:00.000 268 239.92 7217.17 54131.07 88888.00 2010-09-25 13:34:00.000 268 237.21 7211.42 54127.21 88888.00 2010-09-25 13:35:00.000 268 235.14 7210.44 54119.83 88888.00 2010-09-25 13:36:00.000 268 237.07 7211.02 54118.85 88888.00 2010-09-25 13:37:00.000 268 239.91 7209.92 54121.04 88888.00 2010-09-25 13:38:00.000 268 242.13 7211.10 54125.14 88888.00 2010-09-25 13:39:00.000 268 240.88 7204.89 54127.70 88888.00 2010-09-25 13:40:00.000 268 238.31 7203.28 54126.48 88888.00 2010-09-25 13:41:00.000 268 236.95 7207.90 54123.76 88888.00 2010-09-25 13:42:00.000 268 237.73 7213.15 54125.47 88888.00 2010-09-25 13:43:00.000 268 239.78 7214.13 54132.40 88888.00 2010-09-25 13:44:00.000 268 240.92 7207.99 54141.45 88888.00 2010-09-25 13:45:00.000 268 238.92 7201.94 54140.68 88888.00 2010-09-25 13:46:00.000 268 236.52 7212.29 54136.38 88888.00 2010-09-25 13:47:00.000 268 235.05 7222.63 54135.08 88888.00 2010-09-25 13:48:00.000 268 235.84 7224.42 54134.39 88888.00 2010-09-25 13:49:00.000 268 236.21 7221.45 54132.12 88888.00 2010-09-25 13:50:00.000 268 237.84 7220.42 54128.31 88888.00 2010-09-25 13:51:00.000 268 237.97 7224.11 54126.36 88888.00 2010-09-25 13:52:00.000 268 237.69 7225.96 54126.28 88888.00 2010-09-25 13:53:00.000 268 238.98 7226.97 54129.56 88888.00 2010-09-25 13:54:00.000 268 240.12 7222.58 54134.59 88888.00 2010-09-25 13:55:00.000 268 241.18 7220.00 54141.53 88888.00 2010-09-25 13:56:00.000 268 240.46 7218.99 54145.39 88888.00 2010-09-25 13:57:00.000 268 238.51 7215.52 54142.51 88888.00 2010-09-25 13:58:00.000 268 237.66 7215.30 54138.00 88888.00 2010-09-25 13:59:00.000 268 238.68 7215.11 54137.35 88888.00 2010-09-25 14:00:00.000 268 240.08 7212.44 54144.17 88888.00 2010-09-25 14:01:00.000 268 240.20 7203.93 54152.32 88888.00 2010-09-25 14:02:00.000 268 239.49 7195.19 54153.99 88888.00 2010-09-25 14:03:00.000 268 238.55 7192.43 54147.78 88888.00 2010-09-25 14:04:00.000 268 239.51 7201.38 54139.87 88888.00 2010-09-25 14:05:00.000 268 240.06 7212.07 54134.76 88888.00 2010-09-25 14:06:00.000 268 238.29 7220.68 54129.40 88888.00 2010-09-25 14:07:00.000 268 240.12 7223.15 54132.49 88888.00 2010-09-25 14:08:00.000 268 239.66 7216.50 54136.34 88888.00 2010-09-25 14:09:00.000 268 238.29 7207.30 54135.41 88888.00 2010-09-25 14:10:00.000 268 237.12 7200.94 54132.24 88888.00 2010-09-25 14:11:00.000 268 236.85 7203.17 54127.13 88888.00 2010-09-25 14:12:00.000 268 237.20 7204.38 54126.16 88888.00 2010-09-25 14:13:00.000 268 239.22 7203.43 54126.93 88888.00 2010-09-25 14:14:00.000 268 242.27 7200.35 54130.01 88888.00 2010-09-25 14:15:00.000 268 243.46 7199.92 54128.02 88888.00 2010-09-25 14:16:00.000 268 240.16 7210.35 54120.96 88888.00 2010-09-25 14:17:00.000 268 235.26 7223.93 54113.54 88888.00 2010-09-25 14:18:00.000 268 231.08 7228.00 54105.46 88888.00 2010-09-25 14:19:00.000 268 231.94 7226.23 54102.87 88888.00 2010-09-25 14:20:00.000 268 235.62 7222.87 54107.49 88888.00 2010-09-25 14:21:00.000 268 236.06 7219.83 54109.24 88888.00 2010-09-25 14:22:00.000 268 234.92 7221.62 54110.41 88888.00 2010-09-25 14:23:00.000 268 233.28 7219.93 54108.30 88888.00 2010-09-25 14:24:00.000 268 231.21 7216.40 54106.40 88888.00 2010-09-25 14:25:00.000 268 229.63 7211.52 54103.15 88888.00 2010-09-25 14:26:00.000 268 230.00 7208.38 54102.79 88888.00 2010-09-25 14:27:00.000 268 229.82 7205.54 54104.41 88888.00 2010-09-25 14:28:00.000 268 230.41 7204.72 54109.20 88888.00 2010-09-25 14:29:00.000 268 232.94 7205.99 54113.90 88888.00 2010-09-25 14:30:00.000 268 235.16 7204.31 54118.04 88888.00 2010-09-25 14:31:00.000 268 238.64 7207.94 54122.99 88888.00 2010-09-25 14:32:00.000 268 239.92 7206.63 54128.31 88888.00 2010-09-25 14:33:00.000 268 241.07 7199.40 54134.59 88888.00 2010-09-25 14:34:00.000 268 242.87 7195.03 54138.17 88888.00 2010-09-25 14:35:00.000 268 243.58 7192.05 54139.42 88888.00 2010-09-25 14:36:00.000 268 244.23 7188.78 54138.61 88888.00 2010-09-25 14:37:00.000 268 244.96 7187.55 54139.34 88888.00 2010-09-25 14:38:00.000 268 245.26 7185.02 54140.28 88888.00 2010-09-25 14:39:00.000 268 245.14 7180.80 54140.76 88888.00 2010-09-25 14:40:00.000 268 244.21 7179.17 54139.06 88888.00 2010-09-25 14:41:00.000 268 242.33 7181.98 54133.70 88888.00 2010-09-25 14:42:00.000 268 241.83 7184.43 54130.74 88888.00 2010-09-25 14:43:00.000 268 240.87 7187.68 54127.74 88888.00 2010-09-25 14:44:00.000 268 240.38 7190.18 54125.87 88888.00 2010-09-25 14:45:00.000 268 240.15 7191.51 54125.18 88888.00 2010-09-25 14:46:00.000 268 241.41 7192.64 54124.86 88888.00 2010-09-25 14:47:00.000 268 241.76 7193.69 54125.47 88888.00 2010-09-25 14:48:00.000 268 242.23 7195.78 54126.97 88888.00 2010-09-25 14:49:00.000 268 242.52 7199.35 54127.58 88888.00 2010-09-25 14:50:00.000 268 242.25 7200.06 54128.02 88888.00 2010-09-25 14:51:00.000 268 242.30 7202.19 54127.21 88888.00 2010-09-25 14:52:00.000 268 242.21 7203.59 54127.41 88888.00 2010-09-25 14:53:00.000 268 241.95 7205.24 54128.23 88888.00 2010-09-25 14:54:00.000 268 241.99 7207.98 54128.63 88888.00 2010-09-25 14:55:00.000 268 241.58 7209.96 54129.48 88888.00 2010-09-25 14:56:00.000 268 242.05 7208.48 54131.23 88888.00 2010-09-25 14:57:00.000 268 242.32 7206.54 54132.97 88888.00 2010-09-25 14:58:00.000 268 241.63 7207.04 54133.13 88888.00 2010-09-25 14:59:00.000 268 241.32 7208.60 54132.57 88888.00 2010-09-25 15:00:00.000 268 241.55 7210.32 54132.81 88888.00 2010-09-25 15:01:00.000 268 240.78 7211.54 54132.44 88888.00 2010-09-25 15:02:00.000 268 239.69 7212.32 54131.63 88888.00 2010-09-25 15:03:00.000 268 239.39 7210.59 54131.43 88888.00 2010-09-25 15:04:00.000 268 239.02 7210.51 54131.11 88888.00 2010-09-25 15:05:00.000 268 238.71 7208.97 54131.27 88888.00 2010-09-25 15:06:00.000 268 237.97 7207.35 54129.44 88888.00 2010-09-25 15:07:00.000 268 237.86 7207.29 54128.10 88888.00 2010-09-25 15:08:00.000 268 237.77 7207.43 54128.23 88888.00 2010-09-25 15:09:00.000 268 237.91 7208.56 54128.43 88888.00 2010-09-25 15:10:00.000 268 238.43 7209.08 54129.73 88888.00 2010-09-25 15:11:00.000 268 238.68 7209.66 54133.13 88888.00 2010-09-25 15:12:00.000 268 238.70 7209.95 54133.70 88888.00 2010-09-25 15:13:00.000 268 238.44 7208.88 54132.97 88888.00 2010-09-25 15:14:00.000 268 238.82 7210.71 54133.34 88888.00 2010-09-25 15:15:00.000 268 238.30 7211.04 54133.05 88888.00 2010-09-25 15:16:00.000 268 237.93 7211.04 54132.32 88888.00 2010-09-25 15:17:00.000 268 237.65 7209.93 54132.12 88888.00 2010-09-25 15:18:00.000 268 237.11 7207.94 54132.16 88888.00 2010-09-25 15:19:00.000 268 236.86 7209.31 54131.67 88888.00 2010-09-25 15:20:00.000 268 236.78 7208.68 54130.62 88888.00 2010-09-25 15:21:00.000 268 236.08 7207.92 54129.00 88888.00 2010-09-25 15:22:00.000 268 235.76 7208.83 54128.96 88888.00 2010-09-25 15:23:00.000 268 235.53 7211.06 54127.17 88888.00 2010-09-25 15:24:00.000 268 234.10 7211.77 54125.22 88888.00 2010-09-25 15:25:00.000 268 233.55 7213.03 54124.29 88888.00 2010-09-25 15:26:00.000 268 233.11 7213.59 54124.45 88888.00 2010-09-25 15:27:00.000 268 233.26 7214.15 54122.87 88888.00 2010-09-25 15:28:00.000 268 233.08 7214.64 54121.45 88888.00 2010-09-25 15:29:00.000 268 233.51 7215.06 54120.56 88888.00 2010-09-25 15:30:00.000 268 234.14 7214.87 54121.04 88888.00 2010-09-25 15:31:00.000 268 233.74 7213.89 54120.44 88888.00 2010-09-25 15:32:00.000 268 232.46 7213.94 54118.85 88888.00 2010-09-25 15:33:00.000 268 232.19 7215.35 54119.06 88888.00 2010-09-25 15:34:00.000 268 232.99 7215.40 54118.08 88888.00 2010-09-25 15:35:00.000 268 233.19 7212.84 54115.65 88888.00 2010-09-25 15:36:00.000 268 233.17 7210.80 54116.01 88888.00 2010-09-25 15:37:00.000 268 233.23 7208.37 54116.26 88888.00 2010-09-25 15:38:00.000 268 233.35 7208.72 54116.26 88888.00 2010-09-25 15:39:00.000 268 233.47 7208.75 54116.09 88888.00 2010-09-25 15:40:00.000 268 233.80 7209.02 54116.34 88888.00 2010-09-25 15:41:00.000 268 235.04 7209.94 54117.88 88888.00 2010-09-25 15:42:00.000 268 234.26 7208.83 54117.43 88888.00 2010-09-25 15:43:00.000 268 233.54 7208.52 54116.74 88888.00 2010-09-25 15:44:00.000 268 233.74 7208.24 54116.58 88888.00 2010-09-25 15:45:00.000 268 233.89 7208.84 54116.46 88888.00 2010-09-25 15:46:00.000 268 234.13 7206.73 54117.80 88888.00 2010-09-25 15:47:00.000 268 234.57 7206.50 54119.71 88888.00 2010-09-25 15:48:00.000 268 234.23 7205.49 54119.87 88888.00 2010-09-25 15:49:00.000 268 234.15 7204.66 54120.39 88888.00 2010-09-25 15:50:00.000 268 234.89 7205.80 54120.07 88888.00 2010-09-25 15:51:00.000 268 235.71 7208.17 54120.07 88888.00 2010-09-25 15:52:00.000 268 235.61 7209.85 54119.22 88888.00 2010-09-25 15:53:00.000 268 235.70 7210.00 54118.08 88888.00 2010-09-25 15:54:00.000 268 236.25 7211.13 54117.84 88888.00 2010-09-25 15:55:00.000 268 237.07 7211.55 54118.24 88888.00 2010-09-25 15:56:00.000 268 237.70 7211.73 54118.89 88888.00 2010-09-25 15:57:00.000 268 238.66 7211.28 54119.30 88888.00 2010-09-25 15:58:00.000 268 239.18 7210.42 54118.93 88888.00 2010-09-25 15:59:00.000 268 239.57 7208.47 54118.29 88888.00 2010-09-25 16:00:00.000 268 239.89 7207.56 54118.16 88888.00 2010-09-25 16:01:00.000 268 240.30 7207.45 54119.34 88888.00 2010-09-25 16:02:00.000 268 240.09 7207.48 54120.64 88888.00 2010-09-25 16:03:00.000 268 239.38 7204.56 54120.48 88888.00 2010-09-25 16:04:00.000 268 238.65 7202.17 54121.17 88888.00 2010-09-25 16:05:00.000 268 238.63 7199.03 54121.81 88888.00 2010-09-25 16:06:00.000 268 238.07 7195.82 54121.49 88888.00 2010-09-25 16:07:00.000 268 237.12 7192.45 54120.19 88888.00 2010-09-25 16:08:00.000 268 236.47 7188.93 54118.97 88888.00 2010-09-25 16:09:00.000 268 236.55 7187.85 54119.54 88888.00 2010-09-25 16:10:00.000 268 236.55 7186.10 54118.49 88888.00 2010-09-25 16:11:00.000 268 235.69 7183.07 54118.00 88888.00 2010-09-25 16:12:00.000 268 234.87 7182.16 54116.62 88888.00 2010-09-25 16:13:00.000 268 234.35 7180.87 54115.93 88888.00 2010-09-25 16:14:00.000 268 234.13 7178.06 54116.42 88888.00 2010-09-25 16:15:00.000 268 234.19 7178.12 54116.26 88888.00 2010-09-25 16:16:00.000 268 234.50 7176.64 54117.31 88888.00 2010-09-25 16:17:00.000 268 235.30 7174.61 54118.37 88888.00 2010-09-25 16:18:00.000 268 236.91 7173.61 54121.33 88888.00 2010-09-25 16:19:00.000 268 236.65 7173.39 54121.37 88888.00 2010-09-25 16:20:00.000 268 235.35 7171.57 54120.68 88888.00 2010-09-25 16:21:00.000 268 235.28 7171.84 54121.81 88888.00 2010-09-25 16:22:00.000 268 235.82 7172.28 54124.01 88888.00 2010-09-25 16:23:00.000 268 235.56 7172.55 54125.22 88888.00 2010-09-25 16:24:00.000 268 235.07 7170.86 54125.67 88888.00 2010-09-25 16:25:00.000 268 233.94 7166.80 54124.94 88888.00 2010-09-25 16:26:00.000 268 231.98 7163.54 54123.76 88888.00 2010-09-25 16:27:00.000 268 231.15 7162.02 54123.11 88888.00 2010-09-25 16:28:00.000 268 230.89 7161.36 54124.21 88888.00 2010-09-25 16:29:00.000 268 231.31 7160.76 54127.25 88888.00 2010-09-25 16:30:00.000 268 231.52 7160.39 54129.77 88888.00 2010-09-25 16:31:00.000 268 232.18 7160.94 54132.24 88888.00 2010-09-25 16:32:00.000 268 233.89 7164.06 54134.76 88888.00 2010-09-25 16:33:00.000 268 235.02 7165.16 54137.27 88888.00 2010-09-25 16:34:00.000 268 234.58 7164.45 54138.57 88888.00 2010-09-25 16:35:00.000 268 234.12 7165.05 54139.75 88888.00 2010-09-25 16:36:00.000 268 232.85 7164.94 54138.73 88888.00 2010-09-25 16:37:00.000 268 232.43 7162.70 54138.45 88888.00 2010-09-25 16:38:00.000 268 232.49 7160.31 54140.84 88888.00 2010-09-25 16:39:00.000 268 233.16 7161.76 54142.71 88888.00 2010-09-25 16:40:00.000 268 233.31 7160.32 54143.76 88888.00 2010-09-25 16:41:00.000 268 233.53 7160.77 54146.93 88888.00 2010-09-25 16:42:00.000 268 233.54 7164.03 54148.43 88888.00 2010-09-25 16:43:00.000 268 233.61 7165.92 54150.74 88888.00 2010-09-25 16:44:00.000 268 234.46 7168.13 54153.18 88888.00 2010-09-25 16:45:00.000 268 235.36 7168.44 54153.83 88888.00 2010-09-25 16:46:00.000 268 235.34 7165.75 54154.52 88888.00 2010-09-25 16:47:00.000 268 235.55 7160.71 54155.21 88888.00 2010-09-25 16:48:00.000 268 235.53 7157.82 54155.94 88888.00 2010-09-25 16:49:00.000 268 235.77 7157.67 54156.99 88888.00 2010-09-25 16:50:00.000 268 236.33 7157.10 54158.94 88888.00 2010-09-25 16:51:00.000 268 236.22 7153.78 54159.42 88888.00 2010-09-25 16:52:00.000 268 235.87 7148.01 54160.44 88888.00 2010-09-25 16:53:00.000 268 234.13 7150.74 54160.24 88888.00 2010-09-25 16:54:00.000 268 233.48 7151.98 54160.07 88888.00 2010-09-25 16:55:00.000 268 233.06 7147.70 54160.03 88888.00 2010-09-25 16:56:00.000 268 233.84 7146.69 54163.08 88888.00 2010-09-25 16:57:00.000 268 235.02 7147.43 54164.66 88888.00 2010-09-25 16:58:00.000 268 234.42 7146.49 54165.15 88888.00 2010-09-25 16:59:00.000 268 233.57 7148.62 54165.43 88888.00 2010-09-25 17:00:00.000 268 233.31 7150.24 54164.66 88888.00 2010-09-25 17:01:00.000 268 234.09 7151.13 54164.58 88888.00 2010-09-25 17:02:00.000 268 234.62 7154.82 54165.19 88888.00 2010-09-25 17:03:00.000 268 235.36 7156.97 54165.96 88888.00 2010-09-25 17:04:00.000 268 235.69 7157.29 54165.06 88888.00 2010-09-25 17:05:00.000 268 236.77 7157.03 54166.61 88888.00 2010-09-25 17:06:00.000 268 237.86 7158.77 54167.46 88888.00 2010-09-25 17:07:00.000 268 238.38 7159.61 54168.19 88888.00 2010-09-25 17:08:00.000 268 238.73 7160.58 54168.35 88888.00 2010-09-25 17:09:00.000 268 239.52 7160.79 54168.59 88888.00 2010-09-25 17:10:00.000 268 239.86 7162.33 54168.35 88888.00 2010-09-25 17:11:00.000 268 240.28 7162.94 54168.43 88888.00 2010-09-25 17:12:00.000 268 239.74 7161.57 54167.78 88888.00 2010-09-25 17:13:00.000 268 238.77 7158.55 54168.55 88888.00 2010-09-25 17:14:00.000 268 237.81 7156.44 54168.76 88888.00 2010-09-25 17:15:00.000 268 237.97 7155.37 54168.55 88888.00 2010-09-25 17:16:00.000 268 238.31 7152.76 54166.20 88888.00 2010-09-25 17:17:00.000 268 239.37 7151.61 54163.60 88888.00 2010-09-25 17:18:00.000 268 239.18 7151.00 54163.32 88888.00 2010-09-25 17:19:00.000 268 238.48 7148.20 54161.78 88888.00 2010-09-25 17:20:00.000 268 237.79 7146.18 54161.53 88888.00 2010-09-25 17:21:00.000 268 237.73 7146.13 54161.25 88888.00 2010-09-25 17:22:00.000 268 237.91 7146.58 54161.53 88888.00 2010-09-25 17:23:00.000 268 238.33 7150.29 54162.39 88888.00 2010-09-25 17:24:00.000 268 238.90 7155.49 54163.28 88888.00 2010-09-25 17:25:00.000 268 238.46 7158.00 54164.21 88888.00 2010-09-25 17:26:00.000 268 237.86 7158.24 54164.37 88888.00 2010-09-25 17:27:00.000 268 236.43 7159.40 54163.40 88888.00 2010-09-25 17:28:00.000 268 235.75 7160.63 54162.83 88888.00 2010-09-25 17:29:00.000 268 236.45 7163.55 54164.70 88888.00 2010-09-25 17:30:00.000 268 236.48 7166.44 54165.23 88888.00 2010-09-25 17:31:00.000 268 235.86 7168.34 54164.86 88888.00 2010-09-25 17:32:00.000 268 236.09 7170.75 54164.29 88888.00 2010-09-25 17:33:00.000 268 235.51 7172.30 54164.09 88888.00 2010-09-25 17:34:00.000 268 235.61 7173.78 54163.97 88888.00 2010-09-25 17:35:00.000 268 235.76 7174.34 54163.00 88888.00 2010-09-25 17:36:00.000 268 236.56 7175.69 54163.52 88888.00 2010-09-25 17:37:00.000 268 237.11 7177.07 54164.46 88888.00 2010-09-25 17:38:00.000 268 236.69 7178.20 54164.46 88888.00 2010-09-25 17:39:00.000 268 236.59 7176.59 54164.09 88888.00 2010-09-25 17:40:00.000 268 237.66 7174.01 54164.09 88888.00 2010-09-25 17:41:00.000 268 237.20 7175.01 54163.64 88888.00 2010-09-25 17:42:00.000 268 236.83 7177.62 54162.51 88888.00 2010-09-25 17:43:00.000 268 237.12 7179.43 54162.55 88888.00 2010-09-25 17:44:00.000 268 237.28 7180.48 54163.44 88888.00 2010-09-25 17:45:00.000 268 237.48 7181.91 54164.29 88888.00 2010-09-25 17:46:00.000 268 238.68 7183.06 54165.79 88888.00 2010-09-25 17:47:00.000 268 239.28 7182.29 54166.65 88888.00 2010-09-25 17:48:00.000 268 239.90 7181.94 54166.65 88888.00 2010-09-25 17:49:00.000 268 240.77 7181.84 54168.68 88888.00 2010-09-25 17:50:00.000 268 240.69 7182.31 54169.20 88888.00 2010-09-25 17:51:00.000 268 240.42 7182.09 54168.47 88888.00 2010-09-25 17:52:00.000 268 240.03 7183.35 54167.58 88888.00 2010-09-25 17:53:00.000 268 239.55 7184.39 54166.65 88888.00 2010-09-25 17:54:00.000 268 239.43 7184.40 54167.74 88888.00 2010-09-25 17:55:00.000 268 239.46 7183.80 54167.86 88888.00 2010-09-25 17:56:00.000 268 239.26 7183.51 54165.67 88888.00 2010-09-25 17:57:00.000 268 238.48 7183.83 54165.19 88888.00 2010-09-25 17:58:00.000 268 238.20 7184.75 54162.75 88888.00 2010-09-25 17:59:00.000 268 238.29 7182.61 54162.55 88888.00 2010-09-25 18:00:00.000 268 238.28 7182.36 54162.10 88888.00 2010-09-25 18:01:00.000 268 238.56 7183.07 54161.94 88888.00 2010-09-25 18:02:00.000 268 239.51 7182.83 54163.24 88888.00 2010-09-25 18:03:00.000 268 239.29 7181.32 54162.71 88888.00 2010-09-25 18:04:00.000 268 238.87 7181.11 54159.99 88888.00 2010-09-25 18:05:00.000 268 237.32 7182.40 54156.99 88888.00 2010-09-25 18:06:00.000 268 236.30 7184.06 54155.04 88888.00 2010-09-25 18:07:00.000 268 235.59 7184.23 54155.41 88888.00 2010-09-25 18:08:00.000 268 235.28 7184.61 54155.73 88888.00 2010-09-25 18:09:00.000 268 235.45 7184.00 54157.03 88888.00 2010-09-25 18:10:00.000 268 236.12 7184.51 54158.61 88888.00 2010-09-25 18:11:00.000 268 237.36 7185.14 54159.99 88888.00 2010-09-25 18:12:00.000 268 237.96 7186.48 54162.75 88888.00 2010-09-25 18:13:00.000 268 239.28 7185.79 54165.19 88888.00 2010-09-25 18:14:00.000 268 240.72 7185.98 54166.32 88888.00 2010-09-25 18:15:00.000 268 241.47 7182.73 54167.78 88888.00 2010-09-25 18:16:00.000 268 242.07 7181.92 54168.39 88888.00 2010-09-25 18:17:00.000 268 241.95 7181.98 54168.27 88888.00 2010-09-25 18:18:00.000 268 241.36 7183.31 54167.86 88888.00 2010-09-25 18:19:00.000 268 241.52 7183.23 54166.52 88888.00 2010-09-25 18:20:00.000 268 241.67 7182.61 54167.62 88888.00 2010-09-25 18:21:00.000 268 241.82 7182.31 54167.99 88888.00 2010-09-25 18:22:00.000 268 241.13 7181.76 54168.19 88888.00 2010-09-25 18:23:00.000 268 241.26 7181.83 54169.00 88888.00 2010-09-25 18:24:00.000 268 241.10 7180.77 54169.81 88888.00 2010-09-25 18:25:00.000 268 240.37 7179.60 54169.20 88888.00 2010-09-25 18:26:00.000 268 240.35 7180.08 54169.93 88888.00 2010-09-25 18:27:00.000 268 240.88 7180.32 54170.62 88888.00 2010-09-25 18:28:00.000 268 241.81 7180.16 54173.14 88888.00 2010-09-25 18:29:00.000 268 241.18 7181.08 54171.60 88888.00 2010-09-25 18:30:00.000 268 240.62 7181.32 54171.39 88888.00 2010-09-25 18:31:00.000 268 240.90 7181.18 54172.65 88888.00 2010-09-25 18:32:00.000 268 242.07 7179.64 54174.76 88888.00 2010-09-25 18:33:00.000 268 241.84 7178.33 54174.36 88888.00 2010-09-25 18:34:00.000 268 241.06 7179.59 54171.72 88888.00 2010-09-25 18:35:00.000 268 241.08 7180.69 54170.62 88888.00 2010-09-25 18:36:00.000 268 240.98 7181.56 54170.30 88888.00 2010-09-25 18:37:00.000 268 240.70 7181.66 54171.07 88888.00 2010-09-25 18:38:00.000 268 240.53 7182.65 54170.99 88888.00 2010-09-25 18:39:00.000 268 240.65 7183.77 54171.88 88888.00 2010-09-25 18:40:00.000 268 240.94 7183.87 54172.73 88888.00 2010-09-25 18:41:00.000 268 242.13 7184.01 54175.21 88888.00 2010-09-25 18:42:00.000 268 242.18 7185.28 54175.90 88888.00 2010-09-25 18:43:00.000 268 242.08 7185.01 54176.59 88888.00 2010-09-25 18:44:00.000 268 242.43 7183.10 54176.42 88888.00 2010-09-25 18:45:00.000 268 242.60 7180.49 54176.14 88888.00 2010-09-25 18:46:00.000 268 242.93 7179.99 54175.86 88888.00 2010-09-25 18:47:00.000 268 243.34 7179.75 54174.23 88888.00 2010-09-25 18:48:00.000 268 243.28 7180.84 54173.22 88888.00 2010-09-25 18:49:00.000 268 243.29 7181.45 54171.31 88888.00 2010-09-25 18:50:00.000 268 243.44 7180.75 54168.59 88888.00 2010-09-25 18:51:00.000 268 243.35 7179.55 54165.96 88888.00 2010-09-25 18:52:00.000 268 242.84 7177.86 54163.04 88888.00 2010-09-25 18:53:00.000 268 242.55 7179.75 54165.39 88888.00 2010-09-25 18:54:00.000 268 242.83 7183.63 54165.02 88888.00 2010-09-25 18:55:00.000 268 241.97 7179.74 54158.61 88888.00 2010-09-25 18:56:00.000 268 240.95 7178.59 54158.09 88888.00 2010-09-25 18:57:00.000 268 240.41 7179.24 54160.40 88888.00 2010-09-25 18:58:00.000 268 241.14 7178.38 54162.02 88888.00 2010-09-25 18:59:00.000 268 241.39 7176.36 54163.60 88888.00 2010-09-25 19:00:00.000 268 239.44 7174.80 54160.68 88888.00 2010-09-25 19:01:00.000 268 238.21 7176.33 54160.28 88888.00 2010-09-25 19:02:00.000 268 239.98 7177.73 54164.33 88888.00 2010-09-25 19:03:00.000 268 240.94 7178.87 54167.42 88888.00 2010-09-25 19:04:00.000 268 240.66 7180.07 54168.11 88888.00 2010-09-25 19:05:00.000 268 240.65 7181.57 54168.47 88888.00 2010-09-25 19:06:00.000 268 240.98 7182.74 54168.47 88888.00 2010-09-25 19:07:00.000 268 241.02 7182.79 54167.86 88888.00 2010-09-25 19:08:00.000 268 240.43 7183.15 54167.58 88888.00 2010-09-25 19:09:00.000 268 239.93 7183.86 54165.92 88888.00 2010-09-25 19:10:00.000 268 239.49 7184.05 54164.94 88888.00 2010-09-25 19:11:00.000 268 239.48 7184.21 54164.17 88888.00 2010-09-25 19:12:00.000 268 239.28 7183.96 54163.64 88888.00 2010-09-25 19:13:00.000 268 239.75 7184.67 54163.08 88888.00 2010-09-25 19:14:00.000 268 239.25 7185.30 54162.79 88888.00 2010-09-25 19:15:00.000 268 239.13 7185.39 54162.75 88888.00 2010-09-25 19:16:00.000 268 238.93 7185.76 54162.22 88888.00 2010-09-25 19:17:00.000 268 238.44 7187.52 54162.31 88888.00 2010-09-25 19:18:00.000 268 238.11 7187.00 54161.62 88888.00 2010-09-25 19:19:00.000 268 238.63 7187.64 54162.14 88888.00 2010-09-25 19:20:00.000 268 239.22 7187.97 54163.60 88888.00 2010-09-25 19:21:00.000 268 239.76 7189.56 54164.50 88888.00 2010-09-25 19:22:00.000 268 239.62 7190.14 54165.55 88888.00 2010-09-25 19:23:00.000 268 238.59 7189.91 54165.31 88888.00 2010-09-25 19:24:00.000 268 237.94 7188.47 54163.89 88888.00 2010-09-25 19:25:00.000 268 237.93 7187.98 54164.54 88888.00 2010-09-25 19:26:00.000 268 237.60 7187.18 54164.94 88888.00 2010-09-25 19:27:00.000 268 237.63 7188.00 54164.86 88888.00 2010-09-25 19:28:00.000 268 236.70 7188.78 54164.70 88888.00 2010-09-25 19:29:00.000 268 237.01 7190.43 54165.47 88888.00 2010-09-25 19:30:00.000 268 237.57 7190.83 54166.28 88888.00 2010-09-25 19:31:00.000 268 237.05 7191.17 54165.55 88888.00 2010-09-25 19:32:00.000 268 237.70 7191.76 54167.09 88888.00 2010-09-25 19:33:00.000 268 238.43 7190.49 54170.10 88888.00 2010-09-25 19:34:00.000 268 238.22 7190.04 54170.66 88888.00 2010-09-25 19:35:00.000 268 238.28 7190.30 54171.60 88888.00 2010-09-25 19:36:00.000 268 238.14 7190.47 54172.25 88888.00 2010-09-25 19:37:00.000 268 237.67 7191.67 54171.68 88888.00 2010-09-25 19:38:00.000 268 236.89 7192.88 54170.91 88888.00 2010-09-25 19:39:00.000 268 236.97 7192.74 54170.78 88888.00 2010-09-25 19:40:00.000 268 237.16 7192.49 54171.56 88888.00 2010-09-25 19:41:00.000 268 236.05 7194.01 54171.35 88888.00 2010-09-25 19:42:00.000 268 235.89 7194.05 54170.87 88888.00 2010-09-25 19:43:00.000 268 235.95 7194.59 54171.27 88888.00 2010-09-25 19:44:00.000 268 236.06 7195.88 54171.64 88888.00 2010-09-25 19:45:00.000 268 236.52 7196.87 54173.14 88888.00 2010-09-25 19:46:00.000 268 237.11 7195.90 54175.00 88888.00 2010-09-25 19:47:00.000 268 237.36 7195.10 54175.65 88888.00 2010-09-25 19:48:00.000 268 236.56 7195.50 54176.18 88888.00 2010-09-25 19:49:00.000 268 235.51 7197.02 54176.10 88888.00 2010-09-25 19:50:00.000 268 237.05 7196.33 54178.98 88888.00 2010-09-25 19:51:00.000 268 237.24 7197.31 54180.97 88888.00 2010-09-25 19:52:00.000 268 237.89 7197.08 54182.83 88888.00 2010-09-25 19:53:00.000 268 238.25 7196.14 54183.97 88888.00 2010-09-25 19:54:00.000 268 237.66 7197.48 54185.51 88888.00 2010-09-25 19:55:00.000 268 236.63 7197.02 54186.16 88888.00 2010-09-25 19:56:00.000 268 236.96 7195.38 54189.81 88888.00 2010-09-25 19:57:00.000 268 235.31 7195.64 54193.38 88888.00 2010-09-25 19:58:00.000 268 234.18 7192.75 54200.28 88888.00 2010-09-25 19:59:00.000 268 232.98 7189.00 54206.97 88888.00 2010-09-25 20:00:00.000 268 231.34 7185.77 54214.52 88888.00 2010-09-25 20:01:00.000 268 230.83 7183.22 54221.50 88888.00 2010-09-25 20:02:00.000 268 231.62 7180.70 54230.55 88888.00 2010-09-25 20:03:00.000 268 231.96 7187.77 54234.81 88888.00 2010-09-25 20:04:00.000 268 229.63 7187.61 54229.74 88888.00 2010-09-25 20:05:00.000 268 230.04 7190.38 54225.03 88888.00 2010-09-25 20:06:00.000 268 230.44 7194.69 54219.07 88888.00 2010-09-25 20:07:00.000 268 231.04 7197.70 54215.29 88888.00 2010-09-25 20:08:00.000 268 231.49 7197.27 54212.98 88888.00 2010-09-25 20:09:00.000 268 232.75 7196.15 54211.88 88888.00 2010-09-25 20:10:00.000 268 232.97 7197.70 54209.69 88888.00 2010-09-25 20:11:00.000 268 232.75 7199.28 54206.53 88888.00 2010-09-25 20:12:00.000 268 233.60 7198.24 54206.33 88888.00 2010-09-25 20:13:00.000 268 234.26 7197.16 54204.91 88888.00 2010-09-25 20:14:00.000 268 234.66 7196.96 54203.12 88888.00 2010-09-25 20:15:00.000 268 234.88 7196.11 54203.00 88888.00 2010-09-25 20:16:00.000 268 236.29 7195.07 54202.71 88888.00 2010-09-25 20:17:00.000 268 237.12 7195.33 54203.28 88888.00 2010-09-25 20:18:00.000 268 238.29 7196.19 54203.61 88888.00 2010-09-25 20:19:00.000 268 239.01 7195.01 54203.28 88888.00 2010-09-25 20:20:00.000 268 240.10 7194.27 54202.63 88888.00 2010-09-25 20:21:00.000 268 240.90 7194.11 54202.23 88888.00 2010-09-25 20:22:00.000 268 241.32 7194.73 54202.15 88888.00 2010-09-25 20:23:00.000 268 241.45 7194.07 54201.66 88888.00 2010-09-25 20:24:00.000 268 241.75 7195.07 54201.42 88888.00 2010-09-25 20:25:00.000 268 241.97 7194.63 54200.48 88888.00 2010-09-25 20:26:00.000 268 242.59 7195.13 54199.19 88888.00 2010-09-25 20:27:00.000 268 242.74 7194.96 54198.62 88888.00 2010-09-25 20:28:00.000 268 243.52 7197.61 54198.50 88888.00 2010-09-25 20:29:00.000 268 242.86 7196.41 54196.67 88888.00 2010-09-25 20:30:00.000 268 240.30 7198.91 54193.51 88888.00 2010-09-25 20:31:00.000 268 239.47 7199.95 54191.88 88888.00 2010-09-25 20:32:00.000 268 239.00 7201.43 54192.90 88888.00 2010-09-25 20:33:00.000 268 239.62 7201.97 54197.85 88888.00 2010-09-25 20:34:00.000 268 239.09 7199.17 54200.61 88888.00 2010-09-25 20:35:00.000 268 239.59 7202.94 54206.65 88888.00 2010-09-25 20:36:00.000 268 240.10 7204.03 54212.82 88888.00 2010-09-25 20:37:00.000 268 240.85 7201.47 54224.91 88888.00 2010-09-25 20:38:00.000 268 239.43 7197.54 54230.55 88888.00 2010-09-25 20:39:00.000 268 240.79 7199.58 54235.54 88888.00 2010-09-25 20:40:00.000 268 241.15 7201.29 54237.53 88888.00 2010-09-25 20:41:00.000 268 238.85 7204.49 54230.02 88888.00 2010-09-25 20:42:00.000 268 237.76 7205.23 54220.97 88888.00 2010-09-25 20:43:00.000 268 238.49 7205.22 54217.44 88888.00 2010-09-25 20:44:00.000 268 239.94 7206.07 54217.32 88888.00 2010-09-25 20:45:00.000 268 239.77 7206.03 54216.02 88888.00 2010-09-25 20:46:00.000 268 239.47 7206.98 54213.39 88888.00 2010-09-25 20:47:00.000 268 239.74 7208.14 54211.72 88888.00 2010-09-25 20:48:00.000 268 239.68 7207.96 54210.46 88888.00 2010-09-25 20:49:00.000 268 239.89 7208.66 54211.07 88888.00 2010-09-25 20:50:00.000 268 240.43 7210.89 54215.05 88888.00 2010-09-25 20:51:00.000 268 242.60 7202.86 54234.44 88888.00 2010-09-25 20:52:00.000 268 244.34 7199.91 54257.53 88888.00 2010-09-25 20:53:00.000 268 245.72 7207.86 54270.14 88888.00 2010-09-25 20:54:00.000 268 244.95 7204.15 54277.93 88888.00 2010-09-25 20:55:00.000 268 243.37 7194.65 54284.30 88888.00 2010-09-25 20:56:00.000 268 242.20 7195.45 54279.48 88888.00 2010-09-25 20:57:00.000 268 241.77 7194.02 54275.22 88888.00 2010-09-25 20:58:00.000 268 241.34 7202.67 54271.00 88888.00 2010-09-25 20:59:00.000 268 241.02 7208.42 54263.49 88888.00 2010-09-25 21:00:00.000 268 240.69 7213.14 54257.36 88888.00 2010-09-25 21:01:00.000 268 240.16 7215.43 54251.12 88888.00 2010-09-25 21:02:00.000 268 240.31 7217.25 54245.11 88888.00 2010-09-25 21:03:00.000 268 242.09 7216.58 54244.63 88888.00 2010-09-25 21:04:00.000 268 243.02 7209.99 54246.82 88888.00 2010-09-25 21:05:00.000 268 241.71 7201.53 54246.61 88888.00 2010-09-25 21:06:00.000 268 242.57 7194.68 54250.79 88888.00 2010-09-25 21:07:00.000 268 245.69 7191.66 54260.61 88888.00 2010-09-25 21:08:00.000 268 246.93 7187.91 54266.53 88888.00 2010-09-25 21:09:00.000 268 246.60 7191.45 54265.40 88888.00 2010-09-25 21:10:00.000 268 248.01 7193.63 54266.33 88888.00 2010-09-25 21:11:00.000 268 248.74 7191.19 54273.72 88888.00 2010-09-25 21:12:00.000 268 248.57 7184.04 54277.41 88888.00 2010-09-25 21:13:00.000 268 248.71 7195.21 54278.14 88888.00 2010-09-25 21:14:00.000 268 247.31 7190.88 54274.57 88888.00 2010-09-25 21:15:00.000 268 248.42 7167.44 54291.32 88888.00 2010-09-25 21:16:00.000 268 250.66 7171.48 54296.52 88888.00 2010-09-25 21:17:00.000 268 254.23 7167.15 54311.89 88888.00 2010-09-25 21:18:00.000 268 254.03 7162.75 54321.22 88888.00 2010-09-25 21:19:00.000 268 251.43 7166.73 54314.65 88888.00 2010-09-25 21:20:00.000 268 248.14 7178.37 54302.60 88888.00 2010-09-25 21:21:00.000 268 247.40 7189.55 54292.99 88888.00 2010-09-25 21:22:00.000 268 246.52 7206.94 54280.77 88888.00 2010-09-25 21:23:00.000 268 245.20 7213.60 54270.39 88888.00 2010-09-25 21:24:00.000 268 244.52 7215.93 54263.73 88888.00 2010-09-25 21:25:00.000 268 244.30 7213.61 54260.81 88888.00 2010-09-25 21:26:00.000 268 244.08 7210.22 54259.76 88888.00 2010-09-25 21:27:00.000 268 244.15 7210.07 54257.36 88888.00 2010-09-25 21:28:00.000 268 243.53 7212.62 54252.62 88888.00 2010-09-25 21:29:00.000 268 242.39 7214.90 54247.59 88888.00 2010-09-25 21:30:00.000 268 241.63 7214.49 54241.91 88888.00 2010-09-25 21:31:00.000 268 242.03 7213.80 54239.43 88888.00 2010-09-25 21:32:00.000 268 241.99 7212.00 54238.54 88888.00 2010-09-25 21:33:00.000 268 241.80 7210.70 54236.51 88888.00 2010-09-25 21:34:00.000 268 241.66 7209.98 54234.36 88888.00 2010-09-25 21:35:00.000 268 241.12 7209.05 54231.20 88888.00 2010-09-25 21:36:00.000 268 240.70 7209.32 54228.72 88888.00 2010-09-25 21:37:00.000 268 240.38 7207.95 54226.81 88888.00 2010-09-25 21:38:00.000 268 240.08 7207.20 54224.58 88888.00 2010-09-25 21:39:00.000 268 240.55 7206.12 54223.81 88888.00 2010-09-25 21:40:00.000 268 240.62 7206.25 54223.04 88888.00 2010-09-25 21:41:00.000 268 241.09 7205.67 54221.58 88888.00 2010-09-25 21:42:00.000 268 241.84 7205.95 54221.46 88888.00 2010-09-25 21:43:00.000 268 242.38 7204.48 54220.81 88888.00 2010-09-25 21:44:00.000 268 242.64 7203.89 54220.20 88888.00 2010-09-25 21:45:00.000 268 242.57 7203.38 54218.62 88888.00 2010-09-25 21:46:00.000 268 243.12 7204.44 54217.69 88888.00 2010-09-25 21:47:00.000 268 243.82 7204.19 54216.67 88888.00 2010-09-25 21:48:00.000 268 244.11 7204.57 54215.49 88888.00 2010-09-25 21:49:00.000 268 244.55 7204.26 54214.28 88888.00 2010-09-25 21:50:00.000 268 245.23 7205.19 54213.59 88888.00 2010-09-25 21:51:00.000 268 244.94 7204.72 54212.49 88888.00 2010-09-25 21:52:00.000 268 244.17 7203.81 54210.63 88888.00 2010-09-25 21:53:00.000 268 243.88 7202.53 54210.34 88888.00 2010-09-25 21:54:00.000 268 244.05 7202.16 54208.80 88888.00 2010-09-25 21:55:00.000 268 244.64 7201.35 54207.95 88888.00 2010-09-25 21:56:00.000 268 244.19 7201.34 54206.61 88888.00 2010-09-25 21:57:00.000 268 244.34 7201.17 54205.92 88888.00 2010-09-25 21:58:00.000 268 244.29 7200.14 54204.74 88888.00 2010-09-25 21:59:00.000 268 244.11 7200.30 54203.77 88888.00 2010-09-25 22:00:00.000 268 244.17 7200.64 54202.88 88888.00 2010-09-25 22:01:00.000 268 243.74 7200.14 54201.50 88888.00 2010-09-25 22:02:00.000 268 244.24 7198.83 54200.81 88888.00 2010-09-25 22:03:00.000 268 244.61 7198.83 54200.89 88888.00 2010-09-25 22:04:00.000 268 244.43 7199.24 54200.61 88888.00 2010-09-25 22:05:00.000 268 244.50 7199.90 54200.28 88888.00 2010-09-25 22:06:00.000 268 244.94 7200.32 54200.40 88888.00 2010-09-25 22:07:00.000 268 245.33 7200.45 54199.71 88888.00 2010-09-25 22:08:00.000 268 246.04 7200.56 54200.81 88888.00 2010-09-25 22:09:00.000 268 246.74 7200.35 54200.77 88888.00 2010-09-25 22:10:00.000 268 246.83 7200.82 54200.52 88888.00 2010-09-25 22:11:00.000 268 246.52 7202.66 54200.12 88888.00 2010-09-25 22:12:00.000 268 247.05 7203.80 54200.36 88888.00 2010-09-25 22:13:00.000 268 247.18 7204.35 54200.44 88888.00 2010-09-25 22:14:00.000 268 247.76 7204.85 54201.05 88888.00 2010-09-25 22:15:00.000 268 247.47 7205.48 54201.34 88888.00 2010-09-25 22:16:00.000 268 247.14 7205.08 54200.85 88888.00 2010-09-25 22:17:00.000 268 248.21 7205.92 54203.53 88888.00 2010-09-25 22:18:00.000 268 247.76 7207.94 54204.13 88888.00 2010-09-25 22:19:00.000 268 247.74 7208.02 54204.22 88888.00 2010-09-25 22:20:00.000 268 248.55 7207.71 54204.50 88888.00 2010-09-25 22:21:00.000 268 248.39 7207.47 54204.66 88888.00 2010-09-25 22:22:00.000 268 248.92 7207.63 54205.15 88888.00 2010-09-25 22:23:00.000 268 248.26 7208.05 54205.31 88888.00 2010-09-25 22:24:00.000 268 248.63 7209.60 54205.68 88888.00 2010-09-25 22:25:00.000 268 248.32 7208.88 54205.55 88888.00 2010-09-25 22:26:00.000 268 248.01 7209.58 54203.73 88888.00 2010-09-25 22:27:00.000 268 248.17 7210.59 54202.63 88888.00 2010-09-25 22:28:00.000 268 247.52 7209.23 54201.54 88888.00 2010-09-25 22:29:00.000 268 248.18 7207.34 54200.77 88888.00 2010-09-25 22:30:00.000 268 248.85 7207.45 54201.58 88888.00 2010-09-25 22:31:00.000 268 249.16 7207.93 54202.71 88888.00 2010-09-25 22:32:00.000 268 249.50 7207.84 54203.04 88888.00 2010-09-25 22:33:00.000 268 249.26 7208.64 54203.08 88888.00 2010-09-25 22:34:00.000 268 248.75 7208.77 54201.58 88888.00 2010-09-25 22:35:00.000 268 248.36 7207.95 54200.77 88888.00 2010-09-25 22:36:00.000 268 248.67 7207.94 54200.24 88888.00 2010-09-25 22:37:00.000 268 248.90 7207.66 54200.56 88888.00 2010-09-25 22:38:00.000 268 249.21 7207.41 54201.66 88888.00 2010-09-25 22:39:00.000 268 248.72 7207.75 54201.09 88888.00 2010-09-25 22:40:00.000 268 248.48 7207.94 54200.24 88888.00 2010-09-25 22:41:00.000 268 248.01 7207.10 54198.90 88888.00 2010-09-25 22:42:00.000 268 248.02 7208.20 54197.64 88888.00 2010-09-25 22:43:00.000 268 248.08 7209.27 54199.19 88888.00 2010-09-25 22:44:00.000 268 248.41 7209.31 54199.19 88888.00 2010-09-25 22:45:00.000 268 247.97 7209.25 54199.87 88888.00 2010-09-25 22:46:00.000 268 248.00 7208.60 54199.75 88888.00 2010-09-25 22:47:00.000 268 248.04 7208.61 54199.35 88888.00 2010-09-25 22:48:00.000 268 247.08 7209.46 54198.21 88888.00 2010-09-25 22:49:00.000 268 247.21 7210.42 54197.32 88888.00 2010-09-25 22:50:00.000 268 246.84 7210.42 54196.67 88888.00 2010-09-25 22:51:00.000 268 246.72 7210.84 54196.51 88888.00 2010-09-25 22:52:00.000 268 246.93 7210.52 54195.53 88888.00 2010-09-25 22:53:00.000 268 246.59 7209.39 54194.93 88888.00 2010-09-25 22:54:00.000 268 246.33 7208.48 54194.44 88888.00 2010-09-25 22:55:00.000 268 247.04 7207.86 54194.48 88888.00 2010-09-25 22:56:00.000 268 247.56 7207.65 54196.06 88888.00 2010-09-25 22:57:00.000 268 247.33 7207.48 54197.93 88888.00 2010-09-25 22:58:00.000 268 246.47 7207.29 54198.01 88888.00 2010-09-25 22:59:00.000 268 246.58 7205.81 54199.51 88888.00 2010-09-25 23:00:00.000 268 246.94 7204.50 54200.61 88888.00 2010-09-25 23:01:00.000 268 246.96 7203.29 54201.66 88888.00 2010-09-25 23:02:00.000 268 247.20 7203.87 54202.31 88888.00 2010-09-25 23:03:00.000 268 248.20 7206.09 54203.53 88888.00 2010-09-25 23:04:00.000 268 249.51 7206.74 54205.31 88888.00 2010-09-25 23:05:00.000 268 249.99 7205.71 54206.33 88888.00 2010-09-25 23:06:00.000 268 250.96 7205.88 54206.81 88888.00 2010-09-25 23:07:00.000 268 251.40 7205.66 54207.18 88888.00 2010-09-25 23:08:00.000 268 251.44 7204.89 54206.08 88888.00 2010-09-25 23:09:00.000 268 250.53 7204.45 54203.20 88888.00 2010-09-25 23:10:00.000 268 249.48 7204.33 54199.83 88888.00 2010-09-25 23:11:00.000 268 249.49 7205.19 54198.09 88888.00 2010-09-25 23:12:00.000 268 249.16 7205.61 54196.67 88888.00 2010-09-25 23:13:00.000 268 249.17 7206.50 54196.14 88888.00 2010-09-25 23:14:00.000 268 249.10 7206.00 54194.15 88888.00 2010-09-25 23:15:00.000 268 248.66 7206.31 54193.14 88888.00 2010-09-25 23:16:00.000 268 248.83 7207.85 54193.22 88888.00 2010-09-25 23:17:00.000 268 249.04 7209.53 54193.79 88888.00 2010-09-25 23:18:00.000 268 248.81 7210.61 54193.18 88888.00 2010-09-25 23:19:00.000 268 248.71 7210.71 54192.09 88888.00 2010-09-25 23:20:00.000 268 248.70 7210.22 54192.21 88888.00 2010-09-25 23:21:00.000 268 248.61 7209.92 54192.33 88888.00 2010-09-25 23:22:00.000 268 248.72 7210.15 54192.33 88888.00 2010-09-25 23:23:00.000 268 248.22 7209.26 54191.44 88888.00 2010-09-25 23:24:00.000 268 248.32 7209.86 54190.91 88888.00 2010-09-25 23:25:00.000 268 247.68 7208.37 54190.26 88888.00 2010-09-25 23:26:00.000 268 247.67 7207.31 54189.77 88888.00 2010-09-25 23:27:00.000 268 248.31 7208.51 54190.30 88888.00 2010-09-25 23:28:00.000 268 248.04 7207.80 54192.49 88888.00 2010-09-25 23:29:00.000 268 248.47 7207.77 54192.73 88888.00 2010-09-25 23:30:00.000 268 248.12 7208.14 54192.73 88888.00 2010-09-25 23:31:00.000 268 247.77 7207.01 54191.27 88888.00 2010-09-25 23:32:00.000 268 247.58 7204.93 54190.26 88888.00 2010-09-25 23:33:00.000 268 248.21 7204.70 54188.96 88888.00 2010-09-25 23:34:00.000 268 248.85 7204.89 54188.47 88888.00 2010-09-25 23:35:00.000 268 249.05 7203.87 54188.07 88888.00 2010-09-25 23:36:00.000 268 248.91 7203.56 54187.38 88888.00 2010-09-25 23:37:00.000 268 248.74 7203.52 54186.65 88888.00 2010-09-25 23:38:00.000 268 248.97 7203.57 54187.14 88888.00 2010-09-25 23:39:00.000 268 249.32 7204.38 54188.27 88888.00 2010-09-25 23:40:00.000 268 249.38 7205.82 54188.84 88888.00 2010-09-25 23:41:00.000 268 249.43 7206.40 54188.96 88888.00 2010-09-25 23:42:00.000 268 249.16 7205.93 54188.19 88888.00 2010-09-25 23:43:00.000 268 248.98 7206.83 54189.77 88888.00 2010-09-25 23:44:00.000 268 248.92 7206.98 54189.53 88888.00 2010-09-25 23:45:00.000 268 249.47 7206.85 54191.80 88888.00 2010-09-25 23:46:00.000 268 249.89 7207.48 54193.06 88888.00 2010-09-25 23:47:00.000 268 250.12 7208.18 54194.72 88888.00 2010-09-25 23:48:00.000 268 250.12 7208.22 54196.14 88888.00 2010-09-25 23:49:00.000 268 249.30 7207.59 54195.61 88888.00 2010-09-25 23:50:00.000 268 249.29 7206.16 54195.45 88888.00 2010-09-25 23:51:00.000 268 249.92 7205.33 54195.90 88888.00 2010-09-25 23:52:00.000 268 250.86 7205.58 54196.71 88888.00 2010-09-25 23:53:00.000 268 251.20 7206.47 54197.72 88888.00 2010-09-25 23:54:00.000 268 251.44 7206.36 54197.44 88888.00 2010-09-25 23:55:00.000 268 251.48 7207.14 54196.91 88888.00 2010-09-25 23:56:00.000 268 251.59 7207.57 54197.52 88888.00 2010-09-25 23:57:00.000 268 251.23 7205.90 54197.89 88888.00 2010-09-25 23:58:00.000 268 251.34 7204.91 54197.20 88888.00 2010-09-25 23:59:00.000 268 251.41 7204.28 54197.64 88888.00