Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-09-24 00:00:00.000 267 252.83 7194.87 54193.30 88888.00 2010-09-24 00:01:00.000 267 253.15 7194.58 54194.76 88888.00 2010-09-24 00:02:00.000 267 253.46 7194.81 54195.21 88888.00 2010-09-24 00:03:00.000 267 253.52 7195.15 54195.61 88888.00 2010-09-24 00:04:00.000 267 254.06 7195.15 54196.10 88888.00 2010-09-24 00:05:00.000 267 254.56 7194.97 54194.97 88888.00 2010-09-24 00:06:00.000 267 253.90 7195.72 54194.80 88888.00 2010-09-24 00:07:00.000 267 253.37 7196.54 54193.91 88888.00 2010-09-24 00:08:00.000 267 252.54 7196.72 54191.80 88888.00 2010-09-24 00:09:00.000 267 251.90 7195.52 54190.10 88888.00 2010-09-24 00:10:00.000 267 251.54 7195.15 54188.43 88888.00 2010-09-24 00:11:00.000 267 251.43 7194.31 54187.91 88888.00 2010-09-24 00:12:00.000 267 252.16 7194.11 54189.25 88888.00 2010-09-24 00:13:00.000 267 252.99 7195.84 54190.67 88888.00 2010-09-24 00:14:00.000 267 252.97 7196.32 54192.41 88888.00 2010-09-24 00:15:00.000 267 251.95 7195.57 54192.13 88888.00 2010-09-24 00:16:00.000 267 251.47 7196.15 54190.99 88888.00 2010-09-24 00:17:00.000 267 251.26 7196.19 54190.99 88888.00 2010-09-24 00:18:00.000 267 251.14 7196.20 54191.11 88888.00 2010-09-24 00:19:00.000 267 251.08 7196.67 54191.27 88888.00 2010-09-24 00:20:00.000 267 251.73 7197.55 54192.69 88888.00 2010-09-24 00:21:00.000 267 252.23 7198.11 54193.42 88888.00 2010-09-24 00:22:00.000 267 253.09 7197.37 54194.60 88888.00 2010-09-24 00:23:00.000 267 252.94 7195.26 54195.82 88888.00 2010-09-24 00:24:00.000 267 252.61 7196.04 54195.57 88888.00 2010-09-24 00:25:00.000 267 253.44 7196.92 54195.29 88888.00 2010-09-24 00:26:00.000 267 254.42 7194.94 54195.01 88888.00 2010-09-24 00:27:00.000 267 256.31 7193.25 54195.90 88888.00 2010-09-24 00:28:00.000 267 255.53 7190.88 54192.98 88888.00 2010-09-24 00:29:00.000 267 254.02 7189.97 54189.41 88888.00 2010-09-24 00:30:00.000 267 252.84 7189.66 54190.30 88888.00 2010-09-24 00:31:00.000 267 251.83 7192.61 54185.19 88888.00 2010-09-24 00:32:00.000 267 252.70 7200.74 54181.29 88888.00 2010-09-24 00:33:00.000 267 252.23 7205.36 54176.67 88888.00 2010-09-24 00:34:00.000 267 251.81 7207.17 54172.77 88888.00 2010-09-24 00:35:00.000 267 251.55 7206.87 54169.20 88888.00 2010-09-24 00:36:00.000 267 251.85 7203.03 54167.74 88888.00 2010-09-24 00:37:00.000 267 252.55 7202.58 54164.05 88888.00 2010-09-24 00:38:00.000 267 251.82 7200.02 54158.41 88888.00 2010-09-24 00:39:00.000 267 252.15 7195.53 54154.60 88888.00 2010-09-24 00:40:00.000 267 252.02 7191.60 54155.41 88888.00 2010-09-24 00:41:00.000 267 252.54 7192.04 54156.79 88888.00 2010-09-24 00:42:00.000 267 253.10 7194.52 54157.88 88888.00 2010-09-24 00:43:00.000 267 253.65 7197.09 54159.67 88888.00 2010-09-24 00:44:00.000 267 252.16 7196.84 54159.91 88888.00 2010-09-24 00:45:00.000 267 251.09 7196.11 54157.60 88888.00 2010-09-24 00:46:00.000 267 250.72 7196.84 54156.42 88888.00 2010-09-24 00:47:00.000 267 250.25 7200.97 54156.02 88888.00 2010-09-24 00:48:00.000 267 248.98 7201.50 54156.95 88888.00 2010-09-24 00:49:00.000 267 249.07 7200.91 54158.00 88888.00 2010-09-24 00:50:00.000 267 250.36 7201.11 54160.36 88888.00 2010-09-24 00:51:00.000 267 252.19 7199.73 54162.31 88888.00 2010-09-24 00:52:00.000 267 254.30 7193.90 54165.51 88888.00 2010-09-24 00:53:00.000 267 255.48 7192.98 54167.09 88888.00 2010-09-24 00:54:00.000 267 256.72 7197.05 54168.39 88888.00 2010-09-24 00:55:00.000 267 256.08 7196.50 54169.00 88888.00 2010-09-24 00:56:00.000 267 255.12 7196.12 54171.19 88888.00 2010-09-24 00:57:00.000 267 255.96 7195.82 54177.03 88888.00 2010-09-24 00:58:00.000 267 255.97 7194.80 54181.01 88888.00 2010-09-24 00:59:00.000 267 254.64 7193.36 54181.66 88888.00 2010-09-24 01:00:00.000 267 253.15 7193.92 54180.60 88888.00 2010-09-24 01:01:00.000 267 252.03 7195.22 54178.17 88888.00 2010-09-24 01:02:00.000 267 252.74 7195.34 54176.95 88888.00 2010-09-24 01:03:00.000 267 254.93 7194.28 54177.80 88888.00 2010-09-24 01:04:00.000 267 255.33 7192.18 54178.49 88888.00 2010-09-24 01:05:00.000 267 257.06 7187.28 54182.10 88888.00 2010-09-24 01:06:00.000 267 258.38 7182.73 54188.96 88888.00 2010-09-24 01:07:00.000 267 260.23 7181.28 54189.45 88888.00 2010-09-24 01:08:00.000 267 262.13 7185.78 54186.49 88888.00 2010-09-24 01:09:00.000 267 263.49 7184.35 54188.51 88888.00 2010-09-24 01:10:00.000 267 261.69 7182.14 54186.45 88888.00 2010-09-24 01:11:00.000 267 260.31 7176.09 54180.32 88888.00 2010-09-24 01:12:00.000 267 258.60 7173.95 54171.23 88888.00 2010-09-24 01:13:00.000 267 258.49 7174.13 54164.21 88888.00 2010-09-24 01:14:00.000 267 257.10 7172.72 54159.34 88888.00 2010-09-24 01:15:00.000 267 258.29 7175.75 54158.41 88888.00 2010-09-24 01:16:00.000 267 260.94 7177.05 54160.80 88888.00 2010-09-24 01:17:00.000 267 261.98 7179.16 54159.30 88888.00 2010-09-24 01:18:00.000 267 262.49 7180.01 54157.27 88888.00 2010-09-24 01:19:00.000 267 263.43 7179.86 54157.44 88888.00 2010-09-24 01:20:00.000 267 265.34 7179.36 54163.04 88888.00 2010-09-24 01:21:00.000 267 266.18 7178.25 54170.18 88888.00 2010-09-24 01:22:00.000 267 265.02 7176.15 54173.67 88888.00 2010-09-24 01:23:00.000 267 262.81 7174.91 54175.53 88888.00 2010-09-24 01:24:00.000 267 261.34 7173.52 54177.72 88888.00 2010-09-24 01:25:00.000 267 260.00 7172.64 54179.99 88888.00 2010-09-24 01:26:00.000 267 258.74 7175.04 54181.90 88888.00 2010-09-24 01:27:00.000 267 258.45 7176.03 54184.30 88888.00 2010-09-24 01:28:00.000 267 258.10 7176.81 54185.47 88888.00 2010-09-24 01:29:00.000 267 260.04 7176.35 54190.18 88888.00 2010-09-24 01:30:00.000 267 260.76 7177.50 54193.71 88888.00 2010-09-24 01:31:00.000 267 261.29 7180.38 54197.16 88888.00 2010-09-24 01:32:00.000 267 259.70 7183.24 54200.12 88888.00 2010-09-24 01:33:00.000 267 257.41 7185.97 54198.41 88888.00 2010-09-24 01:34:00.000 267 255.46 7187.00 54193.06 88888.00 2010-09-24 01:35:00.000 267 253.62 7188.58 54187.18 88888.00 2010-09-24 01:36:00.000 267 253.92 7189.46 54184.42 88888.00 2010-09-24 01:37:00.000 267 254.32 7188.65 54184.17 88888.00 2010-09-24 01:38:00.000 267 254.46 7189.21 54182.63 88888.00 2010-09-24 01:39:00.000 267 254.85 7189.63 54181.41 88888.00 2010-09-24 01:40:00.000 267 254.97 7189.94 54182.39 88888.00 2010-09-24 01:41:00.000 267 256.33 7191.63 54185.27 88888.00 2010-09-24 01:42:00.000 267 256.97 7195.15 54185.39 88888.00 2010-09-24 01:43:00.000 267 258.00 7194.77 54184.42 88888.00 2010-09-24 01:44:00.000 267 259.30 7190.51 54186.45 88888.00 2010-09-24 01:45:00.000 267 259.82 7189.57 54190.95 88888.00 2010-09-24 01:46:00.000 267 258.95 7187.91 54192.37 88888.00 2010-09-24 01:47:00.000 267 258.83 7188.94 54189.04 88888.00 2010-09-24 01:48:00.000 267 258.61 7189.83 54186.00 88888.00 2010-09-24 01:49:00.000 267 258.56 7186.27 54182.31 88888.00 2010-09-24 01:50:00.000 267 260.56 7186.28 54180.36 88888.00 2010-09-24 01:51:00.000 267 261.90 7185.61 54178.66 88888.00 2010-09-24 01:52:00.000 267 264.33 7183.36 54178.53 88888.00 2010-09-24 01:53:00.000 267 266.72 7182.00 54181.94 88888.00 2010-09-24 01:54:00.000 267 269.79 7184.59 54184.05 88888.00 2010-09-24 01:55:00.000 267 272.43 7190.87 54187.70 88888.00 2010-09-24 01:56:00.000 267 271.47 7188.00 54188.39 88888.00 2010-09-24 01:57:00.000 267 270.78 7188.85 54183.81 88888.00 2010-09-24 01:58:00.000 267 271.60 7191.04 54181.74 88888.00 2010-09-24 01:59:00.000 267 271.65 7188.32 54175.82 88888.00 2010-09-24 02:00:00.000 267 274.52 7188.23 54175.17 88888.00 2010-09-24 02:01:00.000 267 274.85 7189.16 54174.60 88888.00 2010-09-24 02:02:00.000 267 276.03 7184.72 54171.60 88888.00 2010-09-24 02:03:00.000 267 277.62 7181.39 54178.78 88888.00 2010-09-24 02:04:00.000 267 278.17 7180.91 54179.22 88888.00 2010-09-24 02:05:00.000 267 281.66 7182.97 54180.52 88888.00 2010-09-24 02:06:00.000 267 282.95 7185.32 54181.25 88888.00 2010-09-24 02:07:00.000 267 281.49 7188.39 54180.72 88888.00 2010-09-24 02:08:00.000 267 280.15 7189.08 54186.73 88888.00 2010-09-24 02:09:00.000 267 277.80 7186.65 54189.33 88888.00 2010-09-24 02:10:00.000 267 276.50 7190.73 54184.05 88888.00 2010-09-24 02:11:00.000 267 275.78 7197.40 54182.83 88888.00 2010-09-24 02:12:00.000 267 276.83 7203.68 54184.86 88888.00 2010-09-24 02:13:00.000 267 276.01 7200.06 54184.90 88888.00 2010-09-24 02:14:00.000 267 274.41 7203.27 54181.17 88888.00 2010-09-24 02:15:00.000 267 274.79 7210.65 54182.47 88888.00 2010-09-24 02:16:00.000 267 274.57 7215.23 54181.94 88888.00 2010-09-24 02:17:00.000 267 274.07 7219.06 54186.40 88888.00 2010-09-24 02:18:00.000 267 272.72 7217.28 54187.95 88888.00 2010-09-24 02:19:00.000 267 269.38 7223.29 54184.66 88888.00 2010-09-24 02:20:00.000 267 266.16 7228.85 54184.42 88888.00 2010-09-24 02:21:00.000 267 262.71 7233.50 54184.86 88888.00 2010-09-24 02:22:00.000 267 260.71 7230.03 54187.38 88888.00 2010-09-24 02:23:00.000 267 261.01 7223.50 54188.51 88888.00 2010-09-24 02:24:00.000 267 260.94 7219.66 54190.26 88888.00 2010-09-24 02:25:00.000 267 260.91 7217.66 54190.91 88888.00 2010-09-24 02:26:00.000 267 262.10 7216.47 54192.61 88888.00 2010-09-24 02:27:00.000 267 262.34 7216.69 54192.86 88888.00 2010-09-24 02:28:00.000 267 262.63 7218.14 54194.19 88888.00 2010-09-24 02:29:00.000 267 263.31 7219.76 54196.87 88888.00 2010-09-24 02:30:00.000 267 263.54 7222.38 54197.89 88888.00 2010-09-24 02:31:00.000 267 263.50 7225.38 54196.95 88888.00 2010-09-24 02:32:00.000 267 263.22 7227.06 54195.94 88888.00 2010-09-24 02:33:00.000 267 262.99 7227.62 54195.49 88888.00 2010-09-24 02:34:00.000 267 261.92 7229.29 54195.01 88888.00 2010-09-24 02:35:00.000 267 259.76 7231.92 54194.19 88888.00 2010-09-24 02:36:00.000 267 259.13 7233.86 54194.40 88888.00 2010-09-24 02:37:00.000 267 258.61 7236.46 54194.48 88888.00 2010-09-24 02:38:00.000 267 258.27 7240.01 54193.75 88888.00 2010-09-24 02:39:00.000 267 256.55 7241.53 54192.49 88888.00 2010-09-24 02:40:00.000 267 255.38 7239.76 54192.17 88888.00 2010-09-24 02:41:00.000 267 254.76 7238.44 54190.42 88888.00 2010-09-24 02:42:00.000 267 255.09 7238.22 54189.89 88888.00 2010-09-24 02:43:00.000 267 254.51 7239.68 54188.68 88888.00 2010-09-24 02:44:00.000 267 253.95 7241.87 54189.37 88888.00 2010-09-24 02:45:00.000 267 253.41 7241.75 54190.71 88888.00 2010-09-24 02:46:00.000 267 252.85 7239.88 54191.19 88888.00 2010-09-24 02:47:00.000 267 252.49 7238.17 54190.95 88888.00 2010-09-24 02:48:00.000 267 252.86 7234.38 54191.44 88888.00 2010-09-24 02:49:00.000 267 253.87 7227.45 54193.63 88888.00 2010-09-24 02:50:00.000 267 254.84 7220.55 54196.75 88888.00 2010-09-24 02:51:00.000 267 255.73 7217.62 54201.50 88888.00 2010-09-24 02:52:00.000 267 256.86 7216.16 54206.97 88888.00 2010-09-24 02:53:00.000 267 257.84 7213.74 54212.37 88888.00 2010-09-24 02:54:00.000 267 257.98 7216.42 54217.73 88888.00 2010-09-24 02:55:00.000 267 258.78 7214.77 54220.65 88888.00 2010-09-24 02:56:00.000 267 258.81 7214.13 54223.20 88888.00 2010-09-24 02:57:00.000 267 258.37 7213.62 54224.18 88888.00 2010-09-24 02:58:00.000 267 257.89 7212.74 54224.18 88888.00 2010-09-24 02:59:00.000 267 257.87 7211.39 54224.46 88888.00 2010-09-24 03:00:00.000 267 258.48 7212.38 54225.80 88888.00 2010-09-24 03:01:00.000 267 258.59 7213.14 54225.84 88888.00 2010-09-24 03:02:00.000 267 258.42 7213.18 54226.21 88888.00 2010-09-24 03:03:00.000 267 258.21 7213.30 54225.76 88888.00 2010-09-24 03:04:00.000 267 258.78 7214.12 54225.72 88888.00 2010-09-24 03:05:00.000 267 258.65 7216.86 54225.43 88888.00 2010-09-24 03:06:00.000 267 258.32 7217.31 54225.03 88888.00 2010-09-24 03:07:00.000 267 258.56 7218.22 54225.88 88888.00 2010-09-24 03:08:00.000 267 258.92 7219.97 54227.54 88888.00 2010-09-24 03:09:00.000 267 259.50 7220.10 54228.36 88888.00 2010-09-24 03:10:00.000 267 259.23 7220.81 54229.05 88888.00 2010-09-24 03:11:00.000 267 260.11 7219.92 54230.83 88888.00 2010-09-24 03:12:00.000 267 260.58 7220.27 54234.00 88888.00 2010-09-24 03:13:00.000 267 260.63 7220.77 54238.09 88888.00 2010-09-24 03:14:00.000 267 261.43 7220.71 54241.38 88888.00 2010-09-24 03:15:00.000 267 261.38 7218.62 54244.38 88888.00 2010-09-24 03:16:00.000 267 261.71 7216.17 54245.60 88888.00 2010-09-24 03:17:00.000 267 262.53 7213.72 54246.98 88888.00 2010-09-24 03:18:00.000 267 263.05 7211.35 54247.02 88888.00 2010-09-24 03:19:00.000 267 263.32 7209.87 54246.45 88888.00 2010-09-24 03:20:00.000 267 262.78 7210.11 54243.65 88888.00 2010-09-24 03:21:00.000 267 263.96 7207.98 54242.88 88888.00 2010-09-24 03:22:00.000 267 265.41 7207.47 54246.09 88888.00 2010-09-24 03:23:00.000 267 266.19 7206.79 54247.91 88888.00 2010-09-24 03:24:00.000 267 266.84 7204.50 54249.13 88888.00 2010-09-24 03:25:00.000 267 269.76 7200.54 54253.67 88888.00 2010-09-24 03:26:00.000 267 270.82 7199.69 54258.05 88888.00 2010-09-24 03:27:00.000 267 273.07 7197.82 54262.44 88888.00 2010-09-24 03:28:00.000 267 273.91 7199.28 54266.53 88888.00 2010-09-24 03:29:00.000 267 274.01 7201.42 54270.31 88888.00 2010-09-24 03:30:00.000 267 273.65 7199.42 54270.35 88888.00 2010-09-24 03:31:00.000 267 274.33 7200.89 54272.54 88888.00 2010-09-24 03:32:00.000 267 273.69 7201.75 54272.58 88888.00 2010-09-24 03:33:00.000 267 273.64 7200.68 54271.97 88888.00 2010-09-24 03:34:00.000 267 273.39 7202.66 54271.69 88888.00 2010-09-24 03:35:00.000 267 272.88 7202.82 54270.71 88888.00 2010-09-24 03:36:00.000 267 272.09 7199.62 54270.43 88888.00 2010-09-24 03:37:00.000 267 272.68 7195.24 54272.54 88888.00 2010-09-24 03:38:00.000 267 272.21 7192.00 54272.54 88888.00 2010-09-24 03:39:00.000 267 271.46 7189.58 54272.34 88888.00 2010-09-24 03:40:00.000 267 270.72 7190.71 54271.97 88888.00 2010-09-24 03:41:00.000 267 270.94 7192.06 54271.00 88888.00 2010-09-24 03:42:00.000 267 271.15 7189.96 54269.86 88888.00 2010-09-24 03:43:00.000 267 271.28 7187.50 54269.17 88888.00 2010-09-24 03:44:00.000 267 272.49 7185.39 54270.71 88888.00 2010-09-24 03:45:00.000 267 273.67 7185.30 54272.90 88888.00 2010-09-24 03:46:00.000 267 274.44 7188.37 54274.93 88888.00 2010-09-24 03:47:00.000 267 274.74 7189.34 54276.39 88888.00 2010-09-24 03:48:00.000 267 275.50 7187.56 54277.65 88888.00 2010-09-24 03:49:00.000 267 275.59 7186.32 54279.07 88888.00 2010-09-24 03:50:00.000 267 275.86 7185.29 54280.82 88888.00 2010-09-24 03:51:00.000 267 275.41 7183.02 54280.77 88888.00 2010-09-24 03:52:00.000 267 275.91 7178.91 54280.29 88888.00 2010-09-24 03:53:00.000 267 275.89 7177.84 54281.63 88888.00 2010-09-24 03:54:00.000 267 275.55 7175.56 54279.84 88888.00 2010-09-24 03:55:00.000 267 276.41 7175.24 54280.04 88888.00 2010-09-24 03:56:00.000 267 277.88 7172.54 54282.28 88888.00 2010-09-24 03:57:00.000 267 279.22 7170.98 54284.95 88888.00 2010-09-24 03:58:00.000 267 280.18 7172.47 54287.71 88888.00 2010-09-24 03:59:00.000 267 281.49 7171.20 54293.31 88888.00 2010-09-24 04:00:00.000 267 281.56 7170.57 54296.96 88888.00 2010-09-24 04:01:00.000 267 280.93 7167.69 54299.52 88888.00 2010-09-24 04:02:00.000 267 280.78 7166.26 54300.49 88888.00 2010-09-24 04:03:00.000 267 280.80 7161.67 54300.33 88888.00 2010-09-24 04:04:00.000 267 280.26 7157.26 54299.23 88888.00 2010-09-24 04:05:00.000 267 279.65 7151.46 54296.96 88888.00 2010-09-24 04:06:00.000 267 280.55 7148.29 54296.07 88888.00 2010-09-24 04:07:00.000 267 280.86 7148.45 54293.72 88888.00 2010-09-24 04:08:00.000 267 280.88 7147.07 54291.12 88888.00 2010-09-24 04:09:00.000 267 282.59 7143.81 54294.49 88888.00 2010-09-24 04:10:00.000 267 285.31 7140.68 54302.93 88888.00 2010-09-24 04:11:00.000 267 285.02 7136.33 54303.58 88888.00 2010-09-24 04:12:00.000 267 283.82 7136.29 54298.99 88888.00 2010-09-24 04:13:00.000 267 283.68 7137.07 54294.08 88888.00 2010-09-24 04:14:00.000 267 284.28 7136.89 54293.39 88888.00 2010-09-24 04:15:00.000 267 283.32 7134.37 54288.85 88888.00 2010-09-24 04:16:00.000 267 283.70 7133.53 54279.64 88888.00 2010-09-24 04:17:00.000 267 284.76 7131.75 54273.92 88888.00 2010-09-24 04:18:00.000 267 286.39 7129.05 54272.62 88888.00 2010-09-24 04:19:00.000 267 288.03 7130.18 54271.12 88888.00 2010-09-24 04:20:00.000 267 289.05 7138.53 54270.75 88888.00 2010-09-24 04:21:00.000 267 292.04 7145.83 54273.11 88888.00 2010-09-24 04:22:00.000 267 297.79 7142.36 54287.83 88888.00 2010-09-24 04:23:00.000 267 301.32 7139.30 54298.50 88888.00 2010-09-24 04:24:00.000 267 301.71 7133.24 54301.87 88888.00 2010-09-24 04:25:00.000 267 303.24 7128.00 54301.63 88888.00 2010-09-24 04:26:00.000 267 302.03 7119.67 54287.10 88888.00 2010-09-24 04:27:00.000 267 301.50 7129.76 54281.59 88888.00 2010-09-24 04:28:00.000 267 298.62 7133.52 54264.99 88888.00 2010-09-24 04:29:00.000 267 299.05 7137.99 54254.61 88888.00 2010-09-24 04:30:00.000 267 298.93 7153.33 54254.65 88888.00 2010-09-24 04:31:00.000 267 293.91 7167.48 54248.16 88888.00 2010-09-24 04:32:00.000 267 288.13 7175.71 54253.63 88888.00 2010-09-24 04:33:00.000 267 286.86 7192.02 54255.62 88888.00 2010-09-24 04:34:00.000 267 291.76 7199.78 54270.51 88888.00 2010-09-24 04:35:00.000 267 297.46 7186.90 54288.04 88888.00 2010-09-24 04:36:00.000 267 304.77 7170.62 54305.73 88888.00 2010-09-24 04:37:00.000 267 301.90 7162.06 54302.28 88888.00 2010-09-24 04:38:00.000 267 300.16 7157.51 54284.10 88888.00 2010-09-24 04:39:00.000 267 303.75 7149.82 54280.65 88888.00 2010-09-24 04:40:00.000 267 295.02 7149.87 54247.38 88888.00 2010-09-24 04:41:00.000 267 289.51 7162.72 54240.08 88888.00 2010-09-24 04:42:00.000 267 284.53 7169.62 54238.95 88888.00 2010-09-24 04:43:00.000 267 277.27 7164.86 54226.33 88888.00 2010-09-24 04:44:00.000 267 269.84 7171.74 54211.68 88888.00 2010-09-24 04:45:00.000 267 271.52 7184.43 54217.12 88888.00 2010-09-24 04:46:00.000 267 277.85 7182.83 54244.02 88888.00 2010-09-24 04:47:00.000 267 280.70 7170.56 54255.78 88888.00 2010-09-24 04:48:00.000 267 284.15 7156.08 54256.35 88888.00 2010-09-24 04:49:00.000 267 278.85 7156.11 54230.06 88888.00 2010-09-24 04:50:00.000 267 273.58 7156.98 54219.19 88888.00 2010-09-24 04:51:00.000 267 274.64 7152.22 54219.80 88888.00 2010-09-24 04:52:00.000 267 272.24 7153.41 54213.95 88888.00 2010-09-24 04:53:00.000 267 263.99 7152.64 54197.97 88888.00 2010-09-24 04:54:00.000 267 250.25 7169.56 54171.92 88888.00 2010-09-24 04:55:00.000 267 245.44 7194.66 54172.77 88888.00 2010-09-24 04:56:00.000 267 253.24 7203.19 54210.91 88888.00 2010-09-24 04:57:00.000 267 271.81 7193.05 54276.11 88888.00 2010-09-24 04:58:00.000 267 292.06 7165.60 54318.95 88888.00 2010-09-24 04:59:00.000 267 293.54 7144.45 54295.83 88888.00 2010-09-24 05:00:00.000 267 289.56 7142.00 54273.19 88888.00 2010-09-24 05:01:00.000 267 291.76 7140.67 54268.81 88888.00 2010-09-24 05:02:00.000 267 273.79 7143.31 54223.04 88888.00 2010-09-24 05:03:00.000 267 272.97 7169.26 54225.48 88888.00 2010-09-24 05:04:00.000 267 290.07 7160.91 54291.08 88888.00 2010-09-24 05:05:00.000 267 301.20 7134.95 54334.94 88888.00 2010-09-24 05:06:00.000 267 308.01 7128.04 54337.62 88888.00 2010-09-24 05:07:00.000 267 303.60 7135.49 54312.38 88888.00 2010-09-24 05:08:00.000 267 326.55 7128.92 54342.81 88888.00 2010-09-24 05:09:00.000 267 306.64 7120.60 54310.19 88888.00 2010-09-24 05:10:00.000 267 309.28 7121.79 54310.55 88888.00 2010-09-24 05:11:00.000 267 310.71 7111.36 54301.34 88888.00 2010-09-24 05:12:00.000 267 307.49 7127.45 54325.44 88888.00 2010-09-24 05:13:00.000 267 325.53 7143.83 54356.52 88888.00 2010-09-24 05:14:00.000 267 316.47 7134.79 54344.55 88888.00 2010-09-24 05:15:00.000 267 337.95 7160.62 54378.23 88888.00 2010-09-24 05:16:00.000 267 343.03 7139.89 54368.53 88888.00 2010-09-24 05:17:00.000 267 339.81 7111.83 54351.82 88888.00 2010-09-24 05:18:00.000 267 320.83 7095.31 54307.67 88888.00 2010-09-24 05:19:00.000 267 297.93 7109.20 54249.01 88888.00 2010-09-24 05:20:00.000 267 310.97 7130.12 54282.48 88888.00 2010-09-24 05:21:00.000 267 322.28 7116.86 54309.09 88888.00 2010-09-24 05:22:00.000 267 312.99 7111.54 54299.92 88888.00 2010-09-24 05:23:00.000 267 321.33 7117.19 54320.86 88888.00 2010-09-24 05:24:00.000 267 330.36 7099.30 54334.94 88888.00 2010-09-24 05:25:00.000 267 324.69 7078.91 54318.63 88888.00 2010-09-24 05:26:00.000 267 324.59 7099.16 54295.30 88888.00 2010-09-24 05:27:00.000 267 330.37 7117.01 54312.34 88888.00 2010-09-24 05:28:00.000 267 351.95 7079.93 54328.12 88888.00 2010-09-24 05:29:00.000 267 323.72 7061.66 54254.00 88888.00 2010-09-24 05:30:00.000 267 332.92 7095.68 54268.97 88888.00 2010-09-24 05:31:00.000 267 334.40 7061.92 54271.16 88888.00 2010-09-24 05:32:00.000 267 334.58 7044.17 54255.90 88888.00 2010-09-24 05:33:00.000 267 338.79 7048.82 54224.38 88888.00 2010-09-24 05:34:00.000 267 322.57 7033.00 54188.39 88888.00 2010-09-24 05:35:00.000 267 319.08 7044.61 54201.70 88888.00 2010-09-24 05:36:00.000 267 315.33 7044.90 54207.62 88888.00 2010-09-24 05:37:00.000 267 318.19 7051.06 54218.82 88888.00 2010-09-24 05:38:00.000 267 310.30 7041.83 54213.59 88888.00 2010-09-24 05:39:00.000 267 326.68 7049.05 54239.47 88888.00 2010-09-24 05:40:00.000 267 320.21 7030.67 54227.95 88888.00 2010-09-24 05:41:00.000 267 314.56 7040.26 54224.91 88888.00 2010-09-24 05:42:00.000 267 321.08 7049.12 54238.95 88888.00 2010-09-24 05:43:00.000 267 325.69 7041.77 54244.83 88888.00 2010-09-24 05:44:00.000 267 323.14 7032.41 54235.09 88888.00 2010-09-24 05:45:00.000 267 311.97 7053.95 54214.89 88888.00 2010-09-24 05:46:00.000 267 318.38 7091.00 54227.50 88888.00 2010-09-24 05:47:00.000 267 322.37 7112.19 54258.01 88888.00 2010-09-24 05:48:00.000 267 320.72 7117.55 54282.97 88888.00 2010-09-24 05:49:00.000 267 319.94 7109.23 54296.52 88888.00 2010-09-24 05:50:00.000 267 315.86 7098.50 54291.81 88888.00 2010-09-24 05:51:00.000 267 315.47 7113.48 54290.15 88888.00 2010-09-24 05:52:00.000 267 315.70 7106.65 54283.70 88888.00 2010-09-24 05:53:00.000 267 314.24 7116.06 54273.92 88888.00 2010-09-24 05:54:00.000 267 313.51 7117.09 54269.66 88888.00 2010-09-24 05:55:00.000 267 316.39 7126.00 54275.14 88888.00 2010-09-24 05:56:00.000 267 312.58 7117.14 54279.76 88888.00 2010-09-24 05:57:00.000 267 309.81 7122.38 54255.86 88888.00 2010-09-24 05:58:00.000 267 313.04 7125.82 54265.80 88888.00 2010-09-24 05:59:00.000 267 316.03 7122.44 54277.33 88888.00 2010-09-24 06:00:00.000 267 315.15 7125.26 54275.66 88888.00 2010-09-24 06:01:00.000 267 311.90 7121.08 54262.52 88888.00 2010-09-24 06:02:00.000 267 314.48 7125.50 54263.61 88888.00 2010-09-24 06:03:00.000 267 318.24 7132.19 54270.55 88888.00 2010-09-24 06:04:00.000 267 321.56 7124.42 54289.54 88888.00 2010-09-24 06:05:00.000 267 313.39 7116.45 54299.88 88888.00 2010-09-24 06:06:00.000 267 308.94 7130.31 54299.76 88888.00 2010-09-24 06:07:00.000 267 307.11 7137.01 54302.85 88888.00 2010-09-24 06:08:00.000 267 309.29 7148.99 54315.42 88888.00 2010-09-24 06:09:00.000 267 306.09 7148.45 54319.48 88888.00 2010-09-24 06:10:00.000 267 309.60 7153.10 54323.17 88888.00 2010-09-24 06:11:00.000 267 309.80 7153.97 54325.89 88888.00 2010-09-24 06:12:00.000 267 308.32 7149.72 54328.41 88888.00 2010-09-24 06:13:00.000 267 304.26 7158.22 54324.31 88888.00 2010-09-24 06:14:00.000 267 305.11 7173.15 54325.44 88888.00 2010-09-24 06:15:00.000 267 304.29 7182.80 54318.75 88888.00 2010-09-24 06:16:00.000 267 300.98 7178.90 54305.08 88888.00 2010-09-24 06:17:00.000 267 298.35 7186.68 54289.78 88888.00 2010-09-24 06:18:00.000 267 296.86 7191.27 54283.82 88888.00 2010-09-24 06:19:00.000 267 294.79 7187.74 54278.54 88888.00 2010-09-24 06:20:00.000 267 292.91 7181.16 54271.12 88888.00 2010-09-24 06:21:00.000 267 295.25 7183.09 54269.33 88888.00 2010-09-24 06:22:00.000 267 289.85 7179.27 54266.29 88888.00 2010-09-24 06:23:00.000 267 285.38 7178.58 54250.47 88888.00 2010-09-24 06:24:00.000 267 285.02 7182.36 54237.36 88888.00 2010-09-24 06:25:00.000 267 287.71 7187.70 54228.03 88888.00 2010-09-24 06:26:00.000 267 288.93 7191.06 54227.83 88888.00 2010-09-24 06:27:00.000 267 285.76 7187.23 54224.26 88888.00 2010-09-24 06:28:00.000 267 283.59 7176.39 54219.80 88888.00 2010-09-24 06:29:00.000 267 285.01 7182.56 54223.57 88888.00 2010-09-24 06:30:00.000 267 286.93 7184.86 54227.50 88888.00 2010-09-24 06:31:00.000 267 286.42 7187.75 54227.22 88888.00 2010-09-24 06:32:00.000 267 284.77 7190.65 54225.52 88888.00 2010-09-24 06:33:00.000 267 283.86 7193.73 54222.47 88888.00 2010-09-24 06:34:00.000 267 284.05 7195.89 54218.82 88888.00 2010-09-24 06:35:00.000 267 285.54 7193.97 54215.70 88888.00 2010-09-24 06:36:00.000 267 286.56 7189.09 54214.36 88888.00 2010-09-24 06:37:00.000 267 289.04 7182.61 54219.43 88888.00 2010-09-24 06:38:00.000 267 291.78 7183.57 54230.71 88888.00 2010-09-24 06:39:00.000 267 293.28 7187.12 54239.68 88888.00 2010-09-24 06:40:00.000 267 294.33 7189.70 54243.85 88888.00 2010-09-24 06:41:00.000 267 294.65 7189.58 54247.26 88888.00 2010-09-24 06:42:00.000 267 295.84 7192.32 54251.77 88888.00 2010-09-24 06:43:00.000 267 298.95 7190.94 54257.77 88888.00 2010-09-24 06:44:00.000 267 300.57 7188.01 54264.02 88888.00 2010-09-24 06:45:00.000 267 300.82 7183.31 54264.87 88888.00 2010-09-24 06:46:00.000 267 300.61 7188.27 54265.32 88888.00 2010-09-24 06:47:00.000 267 299.05 7192.52 54266.29 88888.00 2010-09-24 06:48:00.000 267 297.66 7194.33 54261.71 88888.00 2010-09-24 06:49:00.000 267 297.35 7201.42 54253.43 88888.00 2010-09-24 06:50:00.000 267 300.62 7203.88 54246.29 88888.00 2010-09-24 06:51:00.000 267 302.64 7196.36 54239.55 88888.00 2010-09-24 06:52:00.000 267 302.86 7189.65 54237.65 88888.00 2010-09-24 06:53:00.000 267 301.60 7189.37 54235.33 88888.00 2010-09-24 06:54:00.000 267 301.44 7185.46 54233.79 88888.00 2010-09-24 06:55:00.000 267 301.21 7184.02 54232.86 88888.00 2010-09-24 06:56:00.000 267 300.63 7178.53 54236.27 88888.00 2010-09-24 06:57:00.000 267 302.20 7176.00 54242.92 88888.00 2010-09-24 06:58:00.000 267 301.23 7183.21 54242.39 88888.00 2010-09-24 06:59:00.000 267 304.89 7174.28 54244.22 88888.00 2010-09-24 07:00:00.000 267 297.58 7165.38 54235.74 88888.00 2010-09-24 07:01:00.000 267 300.93 7165.49 54235.62 88888.00 2010-09-24 07:02:00.000 267 301.19 7163.14 54239.68 88888.00 2010-09-24 07:03:00.000 267 299.33 7158.89 54240.04 88888.00 2010-09-24 07:04:00.000 267 299.68 7156.94 54242.27 88888.00 2010-09-24 07:05:00.000 267 301.22 7156.76 54246.57 88888.00 2010-09-24 07:06:00.000 267 304.08 7158.25 54255.09 88888.00 2010-09-24 07:07:00.000 267 302.65 7155.57 54260.33 88888.00 2010-09-24 07:08:00.000 267 298.82 7149.71 54261.79 88888.00 2010-09-24 07:09:00.000 267 297.87 7142.42 54264.14 88888.00 2010-09-24 07:10:00.000 267 301.30 7134.48 54272.38 88888.00 2010-09-24 07:11:00.000 267 303.95 7136.01 54279.72 88888.00 2010-09-24 07:12:00.000 267 302.44 7139.54 54277.04 88888.00 2010-09-24 07:13:00.000 267 305.06 7140.94 54281.63 88888.00 2010-09-24 07:14:00.000 267 299.45 7129.66 54276.68 88888.00 2010-09-24 07:15:00.000 267 294.83 7121.99 54264.18 88888.00 2010-09-24 07:16:00.000 267 293.73 7119.43 54252.94 88888.00 2010-09-24 07:17:00.000 267 298.53 7120.83 54255.70 88888.00 2010-09-24 07:18:00.000 267 305.01 7127.80 54267.22 88888.00 2010-09-24 07:19:00.000 267 311.66 7142.01 54279.84 88888.00 2010-09-24 07:20:00.000 267 306.59 7142.47 54275.18 88888.00 2010-09-24 07:21:00.000 267 297.45 7139.79 54258.46 88888.00 2010-09-24 07:22:00.000 267 295.17 7136.29 54254.24 88888.00 2010-09-24 07:23:00.000 267 295.47 7132.37 54259.19 88888.00 2010-09-24 07:24:00.000 267 292.43 7119.36 54261.14 88888.00 2010-09-24 07:25:00.000 267 294.13 7106.62 54269.74 88888.00 2010-09-24 07:26:00.000 267 293.80 7103.03 54276.43 88888.00 2010-09-24 07:27:00.000 267 293.98 7107.15 54274.32 88888.00 2010-09-24 07:28:00.000 267 294.03 7106.35 54269.29 88888.00 2010-09-24 07:29:00.000 267 292.22 7104.80 54259.84 88888.00 2010-09-24 07:30:00.000 267 289.73 7101.26 54250.02 88888.00 2010-09-24 07:31:00.000 267 292.05 7092.50 54253.06 88888.00 2010-09-24 07:32:00.000 267 294.28 7087.22 54252.37 88888.00 2010-09-24 07:33:00.000 267 297.17 7085.57 54248.03 88888.00 2010-09-24 07:34:00.000 267 301.72 7083.28 54247.26 88888.00 2010-09-24 07:35:00.000 267 303.89 7088.51 54244.79 88888.00 2010-09-24 07:36:00.000 267 308.34 7094.04 54246.82 88888.00 2010-09-24 07:37:00.000 267 310.51 7090.60 54249.58 88888.00 2010-09-24 07:38:00.000 267 312.80 7097.71 54257.85 88888.00 2010-09-24 07:39:00.000 267 316.11 7097.99 54259.80 88888.00 2010-09-24 07:40:00.000 267 315.44 7097.21 54265.24 88888.00 2010-09-24 07:41:00.000 267 313.18 7091.73 54256.35 88888.00 2010-09-24 07:42:00.000 267 314.33 7084.56 54246.78 88888.00 2010-09-24 07:43:00.000 267 318.03 7083.12 54248.20 88888.00 2010-09-24 07:44:00.000 267 315.97 7098.36 54241.22 88888.00 2010-09-24 07:45:00.000 267 313.60 7110.59 54229.53 88888.00 2010-09-24 07:46:00.000 267 311.56 7112.02 54215.21 88888.00 2010-09-24 07:47:00.000 267 313.81 7102.94 54220.65 88888.00 2010-09-24 07:48:00.000 267 310.45 7092.54 54222.55 88888.00 2010-09-24 07:49:00.000 267 308.49 7094.89 54223.65 88888.00 2010-09-24 07:50:00.000 267 306.34 7093.90 54222.03 88888.00 2010-09-24 07:51:00.000 267 306.22 7094.97 54216.47 88888.00 2010-09-24 07:52:00.000 267 308.39 7098.13 54212.53 88888.00 2010-09-24 07:53:00.000 267 307.06 7096.60 54203.85 88888.00 2010-09-24 07:54:00.000 267 305.83 7107.91 54197.12 88888.00 2010-09-24 07:55:00.000 267 304.49 7120.86 54188.15 88888.00 2010-09-24 07:56:00.000 267 304.92 7141.67 54187.05 88888.00 2010-09-24 07:57:00.000 267 308.78 7152.32 54192.94 88888.00 2010-09-24 07:58:00.000 267 305.32 7142.63 54189.65 88888.00 2010-09-24 07:59:00.000 267 304.76 7141.68 54191.84 88888.00 2010-09-24 08:00:00.000 267 305.02 7139.99 54198.05 88888.00 2010-09-24 08:01:00.000 267 303.09 7132.24 54202.31 88888.00 2010-09-24 08:02:00.000 267 303.48 7129.57 54207.22 88888.00 2010-09-24 08:03:00.000 267 303.24 7131.63 54205.68 88888.00 2010-09-24 08:04:00.000 267 302.86 7133.82 54199.39 88888.00 2010-09-24 08:05:00.000 267 299.63 7139.24 54188.96 88888.00 2010-09-24 08:06:00.000 267 297.50 7145.27 54177.44 88888.00 2010-09-24 08:07:00.000 267 298.75 7144.85 54171.92 88888.00 2010-09-24 08:08:00.000 267 295.86 7136.63 54168.35 88888.00 2010-09-24 08:09:00.000 267 291.82 7133.18 54163.85 88888.00 2010-09-24 08:10:00.000 267 291.32 7134.36 54163.97 88888.00 2010-09-24 08:11:00.000 267 292.62 7138.15 54166.97 88888.00 2010-09-24 08:12:00.000 267 293.01 7139.47 54168.11 88888.00 2010-09-24 08:13:00.000 267 290.98 7136.85 54163.08 88888.00 2010-09-24 08:14:00.000 267 290.75 7136.34 54160.16 88888.00 2010-09-24 08:15:00.000 267 290.83 7136.28 54156.22 88888.00 2010-09-24 08:16:00.000 267 293.57 7135.61 54160.44 88888.00 2010-09-24 08:17:00.000 267 295.94 7134.57 54166.85 88888.00 2010-09-24 08:18:00.000 267 295.45 7133.79 54174.31 88888.00 2010-09-24 08:19:00.000 267 295.82 7133.56 54182.55 88888.00 2010-09-24 08:20:00.000 267 297.17 7135.32 54188.39 88888.00 2010-09-24 08:21:00.000 267 299.26 7134.09 54191.23 88888.00 2010-09-24 08:22:00.000 267 302.57 7131.09 54192.69 88888.00 2010-09-24 08:23:00.000 267 302.96 7134.05 54195.09 88888.00 2010-09-24 08:24:00.000 267 302.92 7135.22 54193.42 88888.00 2010-09-24 08:25:00.000 267 303.27 7139.22 54186.85 88888.00 2010-09-24 08:26:00.000 267 302.86 7145.27 54182.10 88888.00 2010-09-24 08:27:00.000 267 298.28 7147.54 54176.79 88888.00 2010-09-24 08:28:00.000 267 297.83 7152.52 54174.92 88888.00 2010-09-24 08:29:00.000 267 296.04 7160.71 54173.50 88888.00 2010-09-24 08:30:00.000 267 292.70 7165.99 54168.63 88888.00 2010-09-24 08:31:00.000 267 288.29 7169.02 54157.60 88888.00 2010-09-24 08:32:00.000 267 286.12 7166.50 54149.69 88888.00 2010-09-24 08:33:00.000 267 287.19 7168.10 54151.03 88888.00 2010-09-24 08:34:00.000 267 288.34 7167.81 54155.00 88888.00 2010-09-24 08:35:00.000 267 290.11 7163.85 54159.79 88888.00 2010-09-24 08:36:00.000 267 288.34 7163.37 54160.32 88888.00 2010-09-24 08:37:00.000 267 288.36 7164.40 54163.28 88888.00 2010-09-24 08:38:00.000 267 287.87 7166.35 54167.78 88888.00 2010-09-24 08:39:00.000 267 287.65 7168.30 54173.14 88888.00 2010-09-24 08:40:00.000 267 285.22 7165.42 54171.96 88888.00 2010-09-24 08:41:00.000 267 282.33 7166.96 54167.90 88888.00 2010-09-24 08:42:00.000 267 281.00 7167.21 54165.67 88888.00 2010-09-24 08:43:00.000 267 282.43 7160.23 54171.43 88888.00 2010-09-24 08:44:00.000 267 279.98 7153.00 54175.86 88888.00 2010-09-24 08:45:00.000 267 277.39 7148.96 54178.94 88888.00 2010-09-24 08:46:00.000 267 276.36 7143.38 54182.67 88888.00 2010-09-24 08:47:00.000 267 276.79 7131.35 54185.72 88888.00 2010-09-24 08:48:00.000 267 276.44 7121.17 54191.15 88888.00 2010-09-24 08:49:00.000 267 279.64 7115.82 54192.09 88888.00 2010-09-24 08:50:00.000 267 285.78 7115.42 54194.48 88888.00 2010-09-24 08:51:00.000 267 289.36 7118.85 54194.84 88888.00 2010-09-24 08:52:00.000 267 290.30 7115.78 54199.71 88888.00 2010-09-24 08:53:00.000 267 287.96 7112.81 54200.69 88888.00 2010-09-24 08:54:00.000 267 285.04 7109.90 54192.13 88888.00 2010-09-24 08:55:00.000 267 281.56 7107.44 54183.36 88888.00 2010-09-24 08:56:00.000 267 278.26 7104.91 54172.33 88888.00 2010-09-24 08:57:00.000 267 283.97 7095.56 54170.95 88888.00 2010-09-24 08:58:00.000 267 292.15 7075.33 54182.92 88888.00 2010-09-24 08:59:00.000 267 293.32 7056.14 54195.21 88888.00 2010-09-24 09:00:00.000 267 288.59 7037.80 54196.43 88888.00 2010-09-24 09:01:00.000 267 283.48 7027.46 54183.08 88888.00 2010-09-24 09:02:00.000 267 287.44 7029.54 54177.07 88888.00 2010-09-24 09:03:00.000 267 295.25 7027.68 54180.77 88888.00 2010-09-24 09:04:00.000 267 297.83 7034.84 54177.20 88888.00 2010-09-24 09:05:00.000 267 291.75 7052.66 54170.50 88888.00 2010-09-24 09:06:00.000 267 282.21 7061.33 54157.15 88888.00 2010-09-24 09:07:00.000 267 277.77 7065.25 54147.25 88888.00 2010-09-24 09:08:00.000 267 270.34 7079.40 54138.33 88888.00 2010-09-24 09:09:00.000 267 265.08 7094.92 54125.59 88888.00 2010-09-24 09:10:00.000 267 266.85 7101.76 54126.20 88888.00 2010-09-24 09:11:00.000 267 268.22 7107.12 54130.86 88888.00 2010-09-24 09:12:00.000 267 268.90 7112.04 54134.23 88888.00 2010-09-24 09:13:00.000 267 270.59 7111.49 54140.52 88888.00 2010-09-24 09:14:00.000 267 273.04 7100.62 54146.56 88888.00 2010-09-24 09:15:00.000 267 271.54 7089.97 54145.10 88888.00 2010-09-24 09:16:00.000 267 269.91 7089.80 54135.69 88888.00 2010-09-24 09:17:00.000 267 273.57 7087.76 54131.07 88888.00 2010-09-24 09:18:00.000 267 274.88 7080.82 54127.90 88888.00 2010-09-24 09:19:00.000 267 273.43 7078.24 54120.64 88888.00 2010-09-24 09:20:00.000 267 272.62 7081.15 54112.73 88888.00 2010-09-24 09:21:00.000 267 272.79 7082.08 54110.54 88888.00 2010-09-24 09:22:00.000 267 270.92 7081.73 54107.09 88888.00 2010-09-24 09:23:00.000 267 271.17 7085.45 54107.74 88888.00 2010-09-24 09:24:00.000 267 271.46 7090.81 54111.87 88888.00 2010-09-24 09:25:00.000 267 271.89 7098.44 54117.80 88888.00 2010-09-24 09:26:00.000 267 270.08 7105.88 54123.40 88888.00 2010-09-24 09:27:00.000 267 267.08 7113.98 54126.48 88888.00 2010-09-24 09:28:00.000 267 264.65 7117.98 54130.01 88888.00 2010-09-24 09:29:00.000 267 263.78 7121.45 54132.40 88888.00 2010-09-24 09:30:00.000 267 262.37 7127.19 54133.99 88888.00 2010-09-24 09:31:00.000 267 260.39 7135.98 54134.55 88888.00 2010-09-24 09:32:00.000 267 259.75 7139.54 54135.85 88888.00 2010-09-24 09:33:00.000 267 257.77 7141.29 54133.78 88888.00 2010-09-24 09:34:00.000 267 255.39 7138.31 54130.74 88888.00 2010-09-24 09:35:00.000 267 255.77 7136.57 54131.55 88888.00 2010-09-24 09:36:00.000 267 258.09 7136.60 54134.39 88888.00 2010-09-24 09:37:00.000 267 256.36 7139.71 54132.16 88888.00 2010-09-24 09:38:00.000 267 251.95 7146.95 54125.06 88888.00 2010-09-24 09:39:00.000 267 259.33 7142.74 54138.69 88888.00 2010-09-24 09:40:00.000 267 260.58 7137.24 54139.75 88888.00 2010-09-24 09:41:00.000 267 260.22 7140.38 54136.79 88888.00 2010-09-24 09:42:00.000 267 259.72 7147.14 54139.38 88888.00 2010-09-24 09:43:00.000 267 259.23 7147.48 54137.43 88888.00 2010-09-24 09:44:00.000 267 259.47 7147.57 54133.66 88888.00 2010-09-24 09:45:00.000 267 256.00 7146.95 54128.06 88888.00 2010-09-24 09:46:00.000 267 254.08 7148.80 54124.13 88888.00 2010-09-24 09:47:00.000 267 253.97 7151.67 54117.43 88888.00 2010-09-24 09:48:00.000 267 254.59 7154.86 54110.66 88888.00 2010-09-24 09:49:00.000 267 257.01 7160.81 54117.23 88888.00 2010-09-24 09:50:00.000 267 253.55 7163.29 54116.50 88888.00 2010-09-24 09:51:00.000 267 250.36 7166.24 54106.28 88888.00 2010-09-24 09:52:00.000 267 252.21 7163.32 54104.41 88888.00 2010-09-24 09:53:00.000 267 257.08 7168.40 54110.90 88888.00 2010-09-24 09:54:00.000 267 257.86 7174.52 54119.30 88888.00 2010-09-24 09:55:00.000 267 254.93 7178.70 54115.97 88888.00 2010-09-24 09:56:00.000 267 253.26 7183.33 54110.66 88888.00 2010-09-24 09:57:00.000 267 255.09 7188.83 54115.85 88888.00 2010-09-24 09:58:00.000 267 256.18 7191.23 54120.88 88888.00 2010-09-24 09:59:00.000 267 257.76 7191.55 54125.95 88888.00 2010-09-24 10:00:00.000 267 257.44 7191.76 54132.28 88888.00 2010-09-24 10:01:00.000 267 256.40 7194.45 54137.31 88888.00 2010-09-24 10:02:00.000 267 255.58 7197.20 54139.34 88888.00 2010-09-24 10:03:00.000 267 254.90 7195.46 54142.22 88888.00 2010-09-24 10:04:00.000 267 253.25 7190.81 54139.87 88888.00 2010-09-24 10:05:00.000 267 252.05 7183.75 54135.37 88888.00 2010-09-24 10:06:00.000 267 252.10 7176.27 54130.17 88888.00 2010-09-24 10:07:00.000 267 252.43 7173.21 54125.26 88888.00 2010-09-24 10:08:00.000 267 252.30 7172.25 54120.72 88888.00 2010-09-24 10:09:00.000 267 252.56 7170.76 54116.78 88888.00 2010-09-24 10:10:00.000 267 252.82 7169.40 54115.69 88888.00 2010-09-24 10:11:00.000 267 252.84 7170.25 54115.89 88888.00 2010-09-24 10:12:00.000 267 252.38 7168.89 54115.32 88888.00 2010-09-24 10:13:00.000 267 252.45 7168.95 54116.50 88888.00 2010-09-24 10:14:00.000 267 251.53 7167.81 54116.91 88888.00 2010-09-24 10:15:00.000 267 252.35 7163.72 54118.81 88888.00 2010-09-24 10:16:00.000 267 253.74 7163.38 54119.99 88888.00 2010-09-24 10:17:00.000 267 252.65 7168.62 54115.04 88888.00 2010-09-24 10:18:00.000 267 252.64 7172.53 54113.66 88888.00 2010-09-24 10:19:00.000 267 252.27 7175.58 54112.00 88888.00 2010-09-24 10:20:00.000 267 251.22 7176.20 54111.79 88888.00 2010-09-24 10:21:00.000 267 250.31 7174.90 54110.09 88888.00 2010-09-24 10:22:00.000 267 249.61 7173.28 54108.02 88888.00 2010-09-24 10:23:00.000 267 249.01 7174.25 54107.49 88888.00 2010-09-24 10:24:00.000 267 247.99 7179.76 54105.75 88888.00 2010-09-24 10:25:00.000 267 246.67 7181.91 54104.17 88888.00 2010-09-24 10:26:00.000 267 246.93 7180.14 54104.53 88888.00 2010-09-24 10:27:00.000 267 247.31 7180.14 54105.34 88888.00 2010-09-24 10:28:00.000 267 247.24 7181.38 54105.83 88888.00 2010-09-24 10:29:00.000 267 246.60 7182.06 54105.30 88888.00 2010-09-24 10:30:00.000 267 246.49 7183.46 54106.11 88888.00 2010-09-24 10:31:00.000 267 246.76 7185.99 54107.41 88888.00 2010-09-24 10:32:00.000 267 246.73 7188.92 54109.36 88888.00 2010-09-24 10:33:00.000 267 246.91 7192.66 54110.41 88888.00 2010-09-24 10:34:00.000 267 246.84 7195.61 54109.68 88888.00 2010-09-24 10:35:00.000 267 245.98 7198.43 54106.60 88888.00 2010-09-24 10:36:00.000 267 245.76 7203.92 54104.73 88888.00 2010-09-24 10:37:00.000 267 245.52 7209.40 54103.88 88888.00 2010-09-24 10:38:00.000 267 246.32 7211.29 54106.76 88888.00 2010-09-24 10:39:00.000 267 245.12 7212.77 54104.37 88888.00 2010-09-24 10:40:00.000 267 245.63 7216.54 54104.86 88888.00 2010-09-24 10:41:00.000 267 247.54 7217.74 54110.05 88888.00 2010-09-24 10:42:00.000 267 248.42 7214.92 54116.50 88888.00 2010-09-24 10:43:00.000 267 248.72 7214.82 54119.50 88888.00 2010-09-24 10:44:00.000 267 249.10 7211.94 54122.42 88888.00 2010-09-24 10:45:00.000 267 250.22 7209.26 54124.94 88888.00 2010-09-24 10:46:00.000 267 249.12 7206.86 54124.05 88888.00 2010-09-24 10:47:00.000 267 249.44 7203.27 54125.14 88888.00 2010-09-24 10:48:00.000 267 249.35 7201.17 54127.21 88888.00 2010-09-24 10:49:00.000 267 248.56 7198.92 54127.70 88888.00 2010-09-24 10:50:00.000 267 248.24 7197.67 54127.37 88888.00 2010-09-24 10:51:00.000 267 248.69 7198.79 54128.96 88888.00 2010-09-24 10:52:00.000 267 248.61 7200.64 54129.36 88888.00 2010-09-24 10:53:00.000 267 248.43 7198.16 54128.31 88888.00 2010-09-24 10:54:00.000 267 248.15 7195.82 54127.98 88888.00 2010-09-24 10:55:00.000 267 247.77 7195.66 54126.93 88888.00 2010-09-24 10:56:00.000 267 247.77 7198.75 54127.78 88888.00 2010-09-24 10:57:00.000 267 247.86 7200.19 54128.63 88888.00 2010-09-24 10:58:00.000 267 246.97 7199.92 54125.91 88888.00 2010-09-24 10:59:00.000 267 246.45 7200.25 54124.65 88888.00 2010-09-24 11:00:00.000 267 246.14 7201.03 54124.74 88888.00 2010-09-24 11:01:00.000 267 246.31 7199.24 54125.43 88888.00 2010-09-24 11:02:00.000 267 245.08 7196.49 54124.49 88888.00 2010-09-24 11:03:00.000 267 244.85 7196.36 54124.70 88888.00 2010-09-24 11:04:00.000 267 245.40 7196.97 54126.64 88888.00 2010-09-24 11:05:00.000 267 245.64 7199.22 54126.28 88888.00 2010-09-24 11:06:00.000 267 246.29 7200.70 54126.72 88888.00 2010-09-24 11:07:00.000 267 245.26 7203.32 54124.98 88888.00 2010-09-24 11:08:00.000 267 244.66 7202.95 54124.94 88888.00 2010-09-24 11:09:00.000 267 245.00 7202.82 54126.16 88888.00 2010-09-24 11:10:00.000 267 244.87 7203.81 54127.54 88888.00 2010-09-24 11:11:00.000 267 244.57 7205.57 54128.06 88888.00 2010-09-24 11:12:00.000 267 245.82 7204.62 54128.71 88888.00 2010-09-24 11:13:00.000 267 246.06 7201.38 54127.66 88888.00 2010-09-24 11:14:00.000 267 245.40 7198.92 54125.99 88888.00 2010-09-24 11:15:00.000 267 245.98 7199.41 54124.45 88888.00 2010-09-24 11:16:00.000 267 245.15 7203.54 54122.34 88888.00 2010-09-24 11:17:00.000 267 243.97 7210.89 54120.19 88888.00 2010-09-24 11:18:00.000 267 241.48 7215.92 54115.00 88888.00 2010-09-24 11:19:00.000 267 238.92 7217.76 54110.45 88888.00 2010-09-24 11:20:00.000 267 236.72 7224.16 54107.57 88888.00 2010-09-24 11:21:00.000 267 235.50 7221.42 54107.05 88888.00 2010-09-24 11:22:00.000 267 236.78 7214.21 54112.08 88888.00 2010-09-24 11:23:00.000 267 235.68 7219.26 54107.49 88888.00 2010-09-24 11:24:00.000 267 237.42 7231.39 54102.91 88888.00 2010-09-24 11:25:00.000 267 239.58 7240.07 54107.82 88888.00 2010-09-24 11:26:00.000 267 239.76 7245.93 54107.82 88888.00 2010-09-24 11:27:00.000 267 238.06 7249.63 54106.11 88888.00 2010-09-24 11:28:00.000 267 238.85 7242.56 54110.05 88888.00 2010-09-24 11:29:00.000 267 239.14 7237.21 54111.75 88888.00 2010-09-24 11:30:00.000 267 239.72 7238.27 54113.38 88888.00 2010-09-24 11:31:00.000 267 239.51 7237.78 54112.40 88888.00 2010-09-24 11:32:00.000 267 236.71 7239.98 54110.17 88888.00 2010-09-24 11:33:00.000 267 236.44 7245.66 54107.70 88888.00 2010-09-24 11:34:00.000 267 237.04 7249.57 54105.99 88888.00 2010-09-24 11:35:00.000 267 236.59 7248.94 54104.29 88888.00 2010-09-24 11:36:00.000 267 236.49 7246.64 54102.79 88888.00 2010-09-24 11:37:00.000 267 238.60 7242.30 54105.95 88888.00 2010-09-24 11:38:00.000 267 239.94 7239.05 54106.76 88888.00 2010-09-24 11:39:00.000 267 241.37 7239.57 54106.64 88888.00 2010-09-24 11:40:00.000 267 241.43 7240.31 54103.76 88888.00 2010-09-24 11:41:00.000 267 239.05 7240.16 54099.09 88888.00 2010-09-24 11:42:00.000 267 237.28 7242.26 54090.09 88888.00 2010-09-24 11:43:00.000 267 234.90 7244.27 54078.16 88888.00 2010-09-24 11:44:00.000 267 234.03 7249.00 54072.11 88888.00 2010-09-24 11:45:00.000 267 235.18 7248.07 54067.85 88888.00 2010-09-24 11:46:00.000 267 236.16 7246.13 54061.53 88888.00 2010-09-24 11:47:00.000 267 235.62 7244.22 54052.44 88888.00 2010-09-24 11:48:00.000 267 239.67 7242.57 54057.27 88888.00 2010-09-24 11:49:00.000 267 243.10 7238.56 54059.66 88888.00 2010-09-24 11:50:00.000 267 244.59 7238.73 54059.66 88888.00 2010-09-24 11:51:00.000 267 245.71 7233.36 54053.37 88888.00 2010-09-24 11:52:00.000 267 245.43 7237.41 54048.30 88888.00 2010-09-24 11:53:00.000 267 243.72 7236.22 54047.37 88888.00 2010-09-24 11:54:00.000 267 243.01 7236.88 54047.37 88888.00 2010-09-24 11:55:00.000 267 242.11 7237.86 54047.85 88888.00 2010-09-24 11:56:00.000 267 242.64 7240.94 54052.96 88888.00 2010-09-24 11:57:00.000 267 242.91 7236.20 54057.02 88888.00 2010-09-24 11:58:00.000 267 244.52 7231.15 54056.05 88888.00 2010-09-24 11:59:00.000 267 243.61 7232.61 54054.79 88888.00 2010-09-24 12:00:00.000 267 242.86 7230.21 54056.58 88888.00 2010-09-24 12:01:00.000 267 244.70 7226.35 54060.31 88888.00 2010-09-24 12:02:00.000 267 246.11 7226.86 54063.76 88888.00 2010-09-24 12:03:00.000 267 247.58 7228.16 54062.99 88888.00 2010-09-24 12:04:00.000 267 249.18 7228.76 54062.90 88888.00 2010-09-24 12:05:00.000 267 249.53 7225.66 54066.96 88888.00 2010-09-24 12:06:00.000 267 250.37 7221.38 54072.76 88888.00 2010-09-24 12:07:00.000 267 248.81 7218.83 54077.19 88888.00 2010-09-24 12:08:00.000 267 248.45 7215.54 54077.92 88888.00 2010-09-24 12:09:00.000 267 249.44 7214.82 54081.04 88888.00 2010-09-24 12:10:00.000 267 250.68 7210.30 54085.71 88888.00 2010-09-24 12:11:00.000 267 250.94 7206.65 54087.37 88888.00 2010-09-24 12:12:00.000 267 250.74 7204.05 54082.46 88888.00 2010-09-24 12:13:00.000 267 251.25 7203.26 54080.43 88888.00 2010-09-24 12:14:00.000 267 253.44 7205.38 54083.56 88888.00 2010-09-24 12:15:00.000 267 252.51 7209.93 54082.74 88888.00 2010-09-24 12:16:00.000 267 251.01 7211.02 54079.50 88888.00 2010-09-24 12:17:00.000 267 248.92 7209.62 54072.64 88888.00 2010-09-24 12:18:00.000 267 248.27 7210.21 54071.10 88888.00 2010-09-24 12:19:00.000 267 247.79 7208.84 54075.20 88888.00 2010-09-24 12:20:00.000 267 250.65 7206.71 54083.96 88888.00 2010-09-24 12:21:00.000 267 252.53 7202.53 54089.40 88888.00 2010-09-24 12:22:00.000 267 252.15 7202.69 54090.21 88888.00 2010-09-24 12:23:00.000 267 250.12 7200.49 54084.85 88888.00 2010-09-24 12:24:00.000 267 251.17 7191.73 54083.92 88888.00 2010-09-24 12:25:00.000 267 253.86 7181.88 54086.72 88888.00 2010-09-24 12:26:00.000 267 256.89 7169.21 54090.74 88888.00 2010-09-24 12:27:00.000 267 257.66 7166.05 54093.41 88888.00 2010-09-24 12:28:00.000 267 255.95 7168.35 54091.22 88888.00 2010-09-24 12:29:00.000 267 253.77 7170.83 54087.73 88888.00 2010-09-24 12:30:00.000 267 252.91 7173.32 54087.61 88888.00 2010-09-24 12:31:00.000 267 254.40 7171.46 54091.10 88888.00 2010-09-24 12:32:00.000 267 255.01 7167.53 54093.90 88888.00 2010-09-24 12:33:00.000 267 254.03 7163.44 54094.71 88888.00 2010-09-24 12:34:00.000 267 254.13 7159.68 54092.68 88888.00 2010-09-24 12:35:00.000 267 254.36 7163.11 54092.64 88888.00 2010-09-24 12:36:00.000 267 256.29 7161.51 54094.51 88888.00 2010-09-24 12:37:00.000 267 257.15 7161.13 54095.93 88888.00 2010-09-24 12:38:00.000 267 256.46 7160.32 54093.98 88888.00 2010-09-24 12:39:00.000 267 258.45 7157.92 54096.38 88888.00 2010-09-24 12:40:00.000 267 260.58 7158.45 54101.25 88888.00 2010-09-24 12:41:00.000 267 261.89 7159.76 54103.52 88888.00 2010-09-24 12:42:00.000 267 260.61 7162.89 54100.60 88888.00 2010-09-24 12:43:00.000 267 258.72 7164.46 54095.12 88888.00 2010-09-24 12:44:00.000 267 257.98 7170.31 54092.04 88888.00 2010-09-24 12:45:00.000 267 258.01 7173.21 54090.13 88888.00 2010-09-24 12:46:00.000 267 257.83 7170.68 54088.91 88888.00 2010-09-24 12:47:00.000 267 255.38 7172.53 54082.18 88888.00 2010-09-24 12:48:00.000 267 254.68 7172.50 54078.12 88888.00 2010-09-24 12:49:00.000 267 253.03 7171.36 54072.52 88888.00 2010-09-24 12:50:00.000 267 253.36 7170.00 54072.97 88888.00 2010-09-24 12:51:00.000 267 253.36 7167.73 54074.39 88888.00 2010-09-24 12:52:00.000 267 252.68 7165.38 54073.45 88888.00 2010-09-24 12:53:00.000 267 252.38 7163.19 54072.93 88888.00 2010-09-24 12:54:00.000 267 252.68 7161.06 54075.44 88888.00 2010-09-24 12:55:00.000 267 254.04 7157.14 54077.79 88888.00 2010-09-24 12:56:00.000 267 255.80 7152.69 54081.69 88888.00 2010-09-24 12:57:00.000 267 256.90 7152.24 54085.26 88888.00 2010-09-24 12:58:00.000 267 258.05 7153.68 54087.09 88888.00 2010-09-24 12:59:00.000 267 259.48 7154.41 54088.55 88888.00 2010-09-24 13:00:00.000 267 260.12 7154.92 54091.99 88888.00 2010-09-24 13:01:00.000 267 260.26 7155.57 54096.42 88888.00 2010-09-24 13:02:00.000 267 259.25 7156.97 54097.07 88888.00 2010-09-24 13:03:00.000 267 258.99 7162.60 54096.58 88888.00 2010-09-24 13:04:00.000 267 257.36 7163.05 54093.29 88888.00 2010-09-24 13:05:00.000 267 255.67 7160.43 54087.53 88888.00 2010-09-24 13:06:00.000 267 254.17 7156.96 54084.37 88888.00 2010-09-24 13:07:00.000 267 254.14 7154.15 54084.89 88888.00 2010-09-24 13:08:00.000 267 254.65 7152.88 54086.80 88888.00 2010-09-24 13:09:00.000 267 256.83 7156.38 54091.99 88888.00 2010-09-24 13:10:00.000 267 257.24 7154.88 54094.92 88888.00 2010-09-24 13:11:00.000 267 255.21 7152.35 54094.27 88888.00 2010-09-24 13:12:00.000 267 254.02 7155.30 54089.76 88888.00 2010-09-24 13:13:00.000 267 253.25 7155.66 54087.09 88888.00 2010-09-24 13:14:00.000 267 253.23 7155.77 54085.02 88888.00 2010-09-24 13:15:00.000 267 252.13 7155.77 54083.80 88888.00 2010-09-24 13:16:00.000 267 250.85 7157.04 54079.99 88888.00 2010-09-24 13:17:00.000 267 249.25 7159.53 54078.32 88888.00 2010-09-24 13:18:00.000 267 245.87 7157.40 54072.20 88888.00 2010-09-24 13:19:00.000 267 243.92 7156.82 54067.29 88888.00 2010-09-24 13:20:00.000 267 243.56 7155.64 54064.57 88888.00 2010-09-24 13:21:00.000 267 244.98 7154.04 54066.31 88888.00 2010-09-24 13:22:00.000 267 244.97 7160.42 54066.27 88888.00 2010-09-24 13:23:00.000 267 246.12 7167.96 54066.92 88888.00 2010-09-24 13:24:00.000 267 246.37 7171.06 54069.44 88888.00 2010-09-24 13:25:00.000 267 246.35 7171.14 54072.24 88888.00 2010-09-24 13:26:00.000 267 246.00 7164.84 54073.86 88888.00 2010-09-24 13:27:00.000 267 244.94 7163.26 54072.44 88888.00 2010-09-24 13:28:00.000 267 245.11 7163.54 54072.64 88888.00 2010-09-24 13:29:00.000 267 246.48 7163.19 54076.66 88888.00 2010-09-24 13:30:00.000 267 249.21 7166.85 54081.97 88888.00 2010-09-24 13:31:00.000 267 250.42 7167.40 54086.15 88888.00 2010-09-24 13:32:00.000 267 250.29 7167.53 54087.49 88888.00 2010-09-24 13:33:00.000 267 252.09 7157.31 54093.09 88888.00 2010-09-24 13:34:00.000 267 250.53 7148.95 54093.74 88888.00 2010-09-24 13:35:00.000 267 249.40 7145.85 54092.73 88888.00 2010-09-24 13:36:00.000 267 247.64 7142.21 54088.02 88888.00 2010-09-24 13:37:00.000 267 246.21 7145.85 54080.15 88888.00 2010-09-24 13:38:00.000 267 246.38 7148.04 54074.59 88888.00 2010-09-24 13:39:00.000 267 247.84 7150.88 54075.68 88888.00 2010-09-24 13:40:00.000 267 248.21 7154.42 54075.56 88888.00 2010-09-24 13:41:00.000 267 250.62 7152.63 54079.30 88888.00 2010-09-24 13:42:00.000 267 253.20 7150.97 54088.26 88888.00 2010-09-24 13:43:00.000 267 254.95 7144.44 54094.15 88888.00 2010-09-24 13:44:00.000 267 253.55 7141.52 54091.71 88888.00 2010-09-24 13:45:00.000 267 254.50 7142.06 54088.99 88888.00 2010-09-24 13:46:00.000 267 254.39 7141.30 54087.41 88888.00 2010-09-24 13:47:00.000 267 254.14 7145.72 54087.73 88888.00 2010-09-24 13:48:00.000 267 253.23 7154.19 54085.87 88888.00 2010-09-24 13:49:00.000 267 252.99 7159.22 54083.27 88888.00 2010-09-24 13:50:00.000 267 252.54 7157.25 54080.35 88888.00 2010-09-24 13:51:00.000 267 251.92 7150.24 54079.09 88888.00 2010-09-24 13:52:00.000 267 250.24 7142.46 54075.81 88888.00 2010-09-24 13:53:00.000 267 248.83 7136.49 54072.84 88888.00 2010-09-24 13:54:00.000 267 247.96 7135.16 54068.83 88888.00 2010-09-24 13:55:00.000 267 247.08 7132.28 54066.31 88888.00 2010-09-24 13:56:00.000 267 246.88 7124.11 54068.67 88888.00 2010-09-24 13:57:00.000 267 248.23 7118.09 54071.67 88888.00 2010-09-24 13:58:00.000 267 250.22 7115.97 54075.93 88888.00 2010-09-24 13:59:00.000 267 252.52 7114.24 54081.08 88888.00 2010-09-24 14:00:00.000 267 253.62 7113.02 54085.34 88888.00 2010-09-24 14:01:00.000 267 250.95 7111.98 54084.49 88888.00 2010-09-24 14:02:00.000 267 252.66 7114.10 54085.22 88888.00 2010-09-24 14:03:00.000 267 252.42 7111.41 54087.17 88888.00 2010-09-24 14:04:00.000 267 248.49 7112.62 54080.59 88888.00 2010-09-24 14:05:00.000 267 244.56 7110.30 54072.72 88888.00 2010-09-24 14:06:00.000 267 244.03 7109.57 54069.52 88888.00 2010-09-24 14:07:00.000 267 244.34 7104.88 54070.49 88888.00 2010-09-24 14:08:00.000 267 243.04 7102.53 54069.68 88888.00 2010-09-24 14:09:00.000 267 241.53 7104.60 54065.50 88888.00 2010-09-24 14:10:00.000 267 241.18 7106.48 54063.19 88888.00 2010-09-24 14:11:00.000 267 241.10 7104.51 54061.28 88888.00 2010-09-24 14:12:00.000 267 241.92 7106.35 54062.05 88888.00 2010-09-24 14:13:00.000 267 244.53 7109.88 54065.99 88888.00 2010-09-24 14:14:00.000 267 245.67 7113.35 54072.20 88888.00 2010-09-24 14:15:00.000 267 244.99 7117.55 54076.62 88888.00 2010-09-24 14:16:00.000 267 245.81 7118.05 54080.31 88888.00 2010-09-24 14:17:00.000 267 247.55 7118.68 54084.20 88888.00 2010-09-24 14:18:00.000 267 250.48 7121.60 54088.75 88888.00 2010-09-24 14:19:00.000 267 252.77 7126.50 54091.10 88888.00 2010-09-24 14:20:00.000 267 254.09 7133.02 54091.18 88888.00 2010-09-24 14:21:00.000 267 253.95 7142.51 54089.48 88888.00 2010-09-24 14:22:00.000 267 255.31 7150.83 54089.60 88888.00 2010-09-24 14:23:00.000 267 255.67 7155.26 54090.17 88888.00 2010-09-24 14:24:00.000 267 255.18 7157.88 54091.47 88888.00 2010-09-24 14:25:00.000 267 254.51 7162.94 54091.22 88888.00 2010-09-24 14:26:00.000 267 255.17 7167.19 54090.66 88888.00 2010-09-24 14:27:00.000 267 255.95 7171.44 54091.35 88888.00 2010-09-24 14:28:00.000 267 256.33 7174.70 54092.68 88888.00 2010-09-24 14:29:00.000 267 257.09 7176.99 54094.10 88888.00 2010-09-24 14:30:00.000 267 257.30 7175.98 54096.21 88888.00 2010-09-24 14:31:00.000 267 254.65 7173.51 54092.04 88888.00 2010-09-24 14:32:00.000 267 250.60 7171.43 54083.23 88888.00 2010-09-24 14:33:00.000 267 248.66 7170.47 54078.48 88888.00 2010-09-24 14:34:00.000 267 247.65 7167.84 54075.97 88888.00 2010-09-24 14:35:00.000 267 245.84 7162.16 54073.62 88888.00 2010-09-24 14:36:00.000 267 246.30 7158.07 54073.78 88888.00 2010-09-24 14:37:00.000 267 246.90 7155.64 54075.52 88888.00 2010-09-24 14:38:00.000 267 246.63 7152.36 54077.35 88888.00 2010-09-24 14:39:00.000 267 245.98 7146.89 54076.66 88888.00 2010-09-24 14:40:00.000 267 245.13 7143.58 54074.47 88888.00 2010-09-24 14:41:00.000 267 245.15 7142.81 54072.93 88888.00 2010-09-24 14:42:00.000 267 245.27 7140.07 54073.53 88888.00 2010-09-24 14:43:00.000 267 245.18 7141.51 54074.22 88888.00 2010-09-24 14:44:00.000 267 244.86 7142.74 54074.39 88888.00 2010-09-24 14:45:00.000 267 244.75 7140.93 54074.95 88888.00 2010-09-24 14:46:00.000 267 244.02 7139.51 54074.47 88888.00 2010-09-24 14:47:00.000 267 243.99 7140.93 54076.09 88888.00 2010-09-24 14:48:00.000 267 244.84 7142.66 54078.00 88888.00 2010-09-24 14:49:00.000 267 244.56 7141.66 54080.84 88888.00 2010-09-24 14:50:00.000 267 244.05 7141.59 54081.00 88888.00 2010-09-24 14:51:00.000 267 243.45 7142.64 54080.31 88888.00 2010-09-24 14:52:00.000 267 243.04 7141.70 54079.21 88888.00 2010-09-24 14:53:00.000 267 242.29 7142.59 54077.79 88888.00 2010-09-24 14:54:00.000 267 239.45 7141.62 54072.40 88888.00 2010-09-24 14:55:00.000 267 239.83 7141.50 54072.32 88888.00 2010-09-24 14:56:00.000 267 240.55 7139.21 54072.89 88888.00 2010-09-24 14:57:00.000 267 242.15 7138.25 54075.68 88888.00 2010-09-24 14:58:00.000 267 240.92 7134.98 54074.43 88888.00 2010-09-24 14:59:00.000 267 239.11 7132.56 54069.80 88888.00 2010-09-24 15:00:00.000 267 237.99 7131.42 54068.87 88888.00 2010-09-24 15:01:00.000 267 237.21 7130.52 54067.49 88888.00 2010-09-24 15:02:00.000 267 238.72 7130.93 54070.69 88888.00 2010-09-24 15:03:00.000 267 240.81 7133.33 54075.77 88888.00 2010-09-24 15:04:00.000 267 242.63 7134.69 54081.89 88888.00 2010-09-24 15:05:00.000 267 243.18 7136.16 54085.83 88888.00 2010-09-24 15:06:00.000 267 243.98 7136.74 54089.72 88888.00 2010-09-24 15:07:00.000 267 244.25 7137.93 54090.62 88888.00 2010-09-24 15:08:00.000 267 244.72 7139.99 54092.36 88888.00 2010-09-24 15:09:00.000 267 245.46 7140.84 54093.94 88888.00 2010-09-24 15:10:00.000 267 246.31 7141.92 54094.96 88888.00 2010-09-24 15:11:00.000 267 246.17 7142.83 54093.74 88888.00 2010-09-24 15:12:00.000 267 244.94 7142.72 54091.22 88888.00 2010-09-24 15:13:00.000 267 244.22 7139.72 54088.46 88888.00 2010-09-24 15:14:00.000 267 244.54 7137.26 54087.13 88888.00 2010-09-24 15:15:00.000 267 244.30 7134.77 54085.87 88888.00 2010-09-24 15:16:00.000 267 243.08 7137.36 54082.22 88888.00 2010-09-24 15:17:00.000 267 243.70 7138.46 54082.58 88888.00 2010-09-24 15:18:00.000 267 245.37 7138.91 54085.26 88888.00 2010-09-24 15:19:00.000 267 246.01 7136.57 54087.13 88888.00 2010-09-24 15:20:00.000 267 246.95 7138.28 54089.32 88888.00 2010-09-24 15:21:00.000 267 247.49 7140.02 54091.35 88888.00 2010-09-24 15:22:00.000 267 246.51 7141.96 54091.55 88888.00 2010-09-24 15:23:00.000 267 245.11 7140.03 54090.05 88888.00 2010-09-24 15:24:00.000 267 243.77 7137.10 54088.42 88888.00 2010-09-24 15:25:00.000 267 242.21 7133.95 54085.67 88888.00 2010-09-24 15:26:00.000 267 239.74 7130.74 54082.42 88888.00 2010-09-24 15:27:00.000 267 238.10 7127.26 54079.46 88888.00 2010-09-24 15:28:00.000 267 236.87 7124.52 54077.43 88888.00 2010-09-24 15:29:00.000 267 235.60 7120.67 54076.54 88888.00 2010-09-24 15:30:00.000 267 233.85 7115.54 54075.04 88888.00 2010-09-24 15:31:00.000 267 233.05 7113.58 54074.71 88888.00 2010-09-24 15:32:00.000 267 230.17 7112.94 54071.14 88888.00 2010-09-24 15:33:00.000 267 228.27 7113.48 54068.71 88888.00 2010-09-24 15:34:00.000 267 225.89 7112.79 54066.60 88888.00 2010-09-24 15:35:00.000 267 225.07 7108.07 54066.19 88888.00 2010-09-24 15:36:00.000 267 223.72 7105.88 54066.72 88888.00 2010-09-24 15:37:00.000 267 221.67 7100.31 54066.35 88888.00 2010-09-24 15:38:00.000 267 219.88 7091.29 54065.83 88888.00 2010-09-24 15:39:00.000 267 217.92 7086.26 54064.37 88888.00 2010-09-24 15:40:00.000 267 216.87 7078.21 54064.65 88888.00 2010-09-24 15:41:00.000 267 216.89 7066.91 54066.72 88888.00 2010-09-24 15:42:00.000 267 214.67 7051.56 54066.43 88888.00 2010-09-24 15:43:00.000 267 214.11 7046.77 54071.18 88888.00 2010-09-24 15:44:00.000 267 214.05 7045.50 54079.82 88888.00 2010-09-24 15:45:00.000 267 214.99 7033.90 54092.60 88888.00 2010-09-24 15:46:00.000 267 213.20 7033.43 54094.19 88888.00 2010-09-24 15:47:00.000 267 210.80 7029.67 54094.19 88888.00 2010-09-24 15:48:00.000 267 207.52 7029.40 54092.24 88888.00 2010-09-24 15:49:00.000 267 204.63 7032.10 54088.95 88888.00 2010-09-24 15:50:00.000 267 202.73 7034.79 54085.71 88888.00 2010-09-24 15:51:00.000 267 202.12 7037.32 54085.10 88888.00 2010-09-24 15:52:00.000 267 202.43 7040.10 54085.26 88888.00 2010-09-24 15:53:00.000 267 201.31 7038.51 54085.34 88888.00 2010-09-24 15:54:00.000 267 201.17 7022.88 54085.10 88888.00 2010-09-24 15:55:00.000 267 204.74 7008.15 54093.90 88888.00 2010-09-24 15:56:00.000 267 207.66 7001.72 54106.28 88888.00 2010-09-24 15:57:00.000 267 214.32 6987.39 54128.23 88888.00 2010-09-24 15:58:00.000 267 218.24 6980.56 54148.39 88888.00 2010-09-24 15:59:00.000 267 218.65 6978.12 54159.95 88888.00 2010-09-24 16:00:00.000 267 221.53 6981.41 54175.61 88888.00 2010-09-24 16:01:00.000 267 214.86 6968.61 54180.60 88888.00 2010-09-24 16:02:00.000 267 204.75 6952.12 54175.57 88888.00 2010-09-24 16:03:00.000 267 204.55 6952.57 54191.15 88888.00 2010-09-24 16:04:00.000 267 204.41 6958.15 54214.36 88888.00 2010-09-24 16:05:00.000 267 200.77 6964.26 54218.17 88888.00 2010-09-24 16:06:00.000 267 198.53 6973.31 54210.42 88888.00 2010-09-24 16:07:00.000 267 190.79 6964.99 54201.38 88888.00 2010-09-24 16:08:00.000 267 190.38 6967.03 54203.53 88888.00 2010-09-24 16:09:00.000 267 196.70 6958.63 54242.11 88888.00 2010-09-24 16:10:00.000 267 197.96 6943.51 54275.87 88888.00 2010-09-24 16:11:00.000 267 195.46 6922.50 54287.27 88888.00 2010-09-24 16:12:00.000 267 198.86 6914.26 54307.80 88888.00 2010-09-24 16:13:00.000 267 202.27 6917.20 54318.26 88888.00 2010-09-24 16:14:00.000 267 207.95 6923.22 54313.56 88888.00 2010-09-24 16:15:00.000 267 209.24 6925.05 54316.52 88888.00 2010-09-24 16:16:00.000 267 208.50 6926.58 54325.97 88888.00 2010-09-24 16:17:00.000 267 205.03 6938.11 54315.14 88888.00 2010-09-24 16:18:00.000 267 208.77 6939.51 54315.38 88888.00 2010-09-24 16:19:00.000 267 217.84 6931.06 54357.17 88888.00 2010-09-24 16:20:00.000 267 223.29 6908.14 54405.05 88888.00 2010-09-24 16:21:00.000 267 219.78 6892.90 54407.97 88888.00 2010-09-24 16:22:00.000 267 211.78 6891.40 54393.40 88888.00 2010-09-24 16:23:00.000 267 196.91 6936.33 54319.97 88888.00 2010-09-24 16:24:00.000 267 188.72 6962.87 54262.76 88888.00 2010-09-24 16:25:00.000 267 185.65 6975.65 54226.17 88888.00 2010-09-24 16:26:00.000 267 185.18 6987.02 54205.88 88888.00 2010-09-24 16:27:00.000 267 184.47 6996.56 54191.96 88888.00 2010-09-24 16:28:00.000 267 184.23 7008.42 54177.32 88888.00 2010-09-24 16:29:00.000 267 185.24 7017.45 54167.46 88888.00 2010-09-24 16:30:00.000 267 186.39 7022.69 54163.97 88888.00 2010-09-24 16:31:00.000 267 187.36 7006.62 54176.02 88888.00 2010-09-24 16:32:00.000 267 200.59 6986.05 54241.74 88888.00 2010-09-24 16:33:00.000 267 205.36 6981.29 54294.37 88888.00 2010-09-24 16:34:00.000 267 203.55 6976.52 54305.04 88888.00 2010-09-24 16:35:00.000 267 201.62 6985.50 54299.11 88888.00 2010-09-24 16:36:00.000 267 196.59 7004.72 54263.09 88888.00 2010-09-24 16:37:00.000 267 192.14 7021.25 54225.72 88888.00 2010-09-24 16:38:00.000 267 188.95 7031.35 54196.43 88888.00 2010-09-24 16:39:00.000 267 189.71 7047.94 54180.72 88888.00 2010-09-24 16:40:00.000 267 191.42 7061.13 54173.50 88888.00 2010-09-24 16:41:00.000 267 192.00 7069.48 54163.20 88888.00 2010-09-24 16:42:00.000 267 191.64 7076.24 54151.47 88888.00 2010-09-24 16:43:00.000 267 191.62 7082.81 54146.81 88888.00 2010-09-24 16:44:00.000 267 191.80 7083.21 54147.94 88888.00 2010-09-24 16:45:00.000 267 195.16 7084.64 54153.87 88888.00 2010-09-24 16:46:00.000 267 197.96 7086.18 54160.84 88888.00 2010-09-24 16:47:00.000 267 198.49 7083.93 54166.52 88888.00 2010-09-24 16:48:00.000 267 198.56 7078.49 54166.61 88888.00 2010-09-24 16:49:00.000 267 196.48 7064.98 54164.09 88888.00 2010-09-24 16:50:00.000 267 193.60 7050.84 54155.81 88888.00 2010-09-24 16:51:00.000 267 195.99 7050.68 54158.61 88888.00 2010-09-24 16:52:00.000 267 199.76 7046.42 54173.34 88888.00 2010-09-24 16:53:00.000 267 203.16 7040.28 54187.70 88888.00 2010-09-24 16:54:00.000 267 201.98 7040.01 54180.40 88888.00 2010-09-24 16:55:00.000 267 201.34 7043.63 54173.79 88888.00 2010-09-24 16:56:00.000 267 202.48 7049.21 54170.62 88888.00 2010-09-24 16:57:00.000 267 201.53 7056.14 54167.50 88888.00 2010-09-24 16:58:00.000 267 196.71 7050.24 54158.17 88888.00 2010-09-24 16:59:00.000 267 197.77 7051.33 54160.07 88888.00 2010-09-24 17:00:00.000 267 198.17 7057.13 54165.79 88888.00 2010-09-24 17:01:00.000 267 196.80 7061.27 54164.82 88888.00 2010-09-24 17:02:00.000 267 198.09 7064.31 54161.45 88888.00 2010-09-24 17:03:00.000 267 202.66 7067.73 54170.91 88888.00 2010-09-24 17:04:00.000 267 198.51 7072.92 54167.94 88888.00 2010-09-24 17:05:00.000 267 195.67 7068.37 54164.46 88888.00 2010-09-24 17:06:00.000 267 195.18 7064.34 54168.43 88888.00 2010-09-24 17:07:00.000 267 200.02 7063.33 54174.36 88888.00 2010-09-24 17:08:00.000 267 204.37 7064.19 54180.12 88888.00 2010-09-24 17:09:00.000 267 203.47 7060.89 54176.02 88888.00 2010-09-24 17:10:00.000 267 203.59 7064.86 54163.68 88888.00 2010-09-24 17:11:00.000 267 209.37 7066.86 54163.36 88888.00 2010-09-24 17:12:00.000 267 213.98 7075.28 54167.54 88888.00 2010-09-24 17:13:00.000 267 210.62 7084.01 54161.62 88888.00 2010-09-24 17:14:00.000 267 209.20 7087.39 54161.90 88888.00 2010-09-24 17:15:00.000 267 205.95 7088.88 54160.76 88888.00 2010-09-24 17:16:00.000 267 202.22 7086.82 54151.19 88888.00 2010-09-24 17:17:00.000 267 202.23 7084.55 54145.91 88888.00 2010-09-24 17:18:00.000 267 205.06 7082.33 54143.28 88888.00 2010-09-24 17:19:00.000 267 205.56 7079.13 54140.56 88888.00 2010-09-24 17:20:00.000 267 204.11 7081.33 54141.37 88888.00 2010-09-24 17:21:00.000 267 202.92 7085.90 54139.30 88888.00 2010-09-24 17:22:00.000 267 201.22 7094.76 54135.12 88888.00 2010-09-24 17:23:00.000 267 200.20 7105.33 54127.09 88888.00 2010-09-24 17:24:00.000 267 200.67 7110.74 54122.87 88888.00 2010-09-24 17:25:00.000 267 202.10 7111.34 54123.52 88888.00 2010-09-24 17:26:00.000 267 202.85 7109.94 54126.81 88888.00 2010-09-24 17:27:00.000 267 204.69 7111.23 54131.96 88888.00 2010-09-24 17:28:00.000 267 205.06 7114.79 54130.82 88888.00 2010-09-24 17:29:00.000 267 204.54 7117.21 54126.48 88888.00 2010-09-24 17:30:00.000 267 201.70 7117.72 54121.29 88888.00 2010-09-24 17:31:00.000 267 199.03 7113.97 54118.81 88888.00 2010-09-24 17:32:00.000 267 200.12 7111.45 54122.63 88888.00 2010-09-24 17:33:00.000 267 202.29 7110.68 54126.40 88888.00 2010-09-24 17:34:00.000 267 205.91 7111.30 54132.08 88888.00 2010-09-24 17:35:00.000 267 206.20 7116.47 54136.10 88888.00 2010-09-24 17:36:00.000 267 206.10 7112.23 54135.81 88888.00 2010-09-24 17:37:00.000 267 208.62 7113.53 54138.33 88888.00 2010-09-24 17:38:00.000 267 209.42 7114.25 54138.81 88888.00 2010-09-24 17:39:00.000 267 207.90 7119.85 54134.96 88888.00 2010-09-24 17:40:00.000 267 209.61 7121.85 54135.57 88888.00 2010-09-24 17:41:00.000 267 210.00 7123.23 54135.49 88888.00 2010-09-24 17:42:00.000 267 208.24 7123.78 54132.32 88888.00 2010-09-24 17:43:00.000 267 207.78 7123.97 54130.09 88888.00 2010-09-24 17:44:00.000 267 206.13 7124.18 54126.44 88888.00 2010-09-24 17:45:00.000 267 205.48 7124.75 54124.61 88888.00 2010-09-24 17:46:00.000 267 206.56 7122.03 54124.57 88888.00 2010-09-24 17:47:00.000 267 208.24 7121.22 54127.45 88888.00 2010-09-24 17:48:00.000 267 207.73 7122.82 54127.90 88888.00 2010-09-24 17:49:00.000 267 206.62 7122.20 54125.83 88888.00 2010-09-24 17:50:00.000 267 204.36 7115.96 54122.99 88888.00 2010-09-24 17:51:00.000 267 197.06 7109.45 54113.78 88888.00 2010-09-24 17:52:00.000 267 192.94 7113.81 54107.33 88888.00 2010-09-24 17:53:00.000 267 195.92 7113.34 54110.25 88888.00 2010-09-24 17:54:00.000 267 199.29 7106.58 54116.50 88888.00 2010-09-24 17:55:00.000 267 200.26 7106.93 54122.38 88888.00 2010-09-24 17:56:00.000 267 200.38 7110.12 54124.09 88888.00 2010-09-24 17:57:00.000 267 201.10 7110.34 54123.88 88888.00 2010-09-24 17:58:00.000 267 199.46 7112.51 54121.53 88888.00 2010-09-24 17:59:00.000 267 197.80 7112.60 54117.84 88888.00 2010-09-24 18:00:00.000 267 198.57 7113.96 54118.49 88888.00 2010-09-24 18:01:00.000 267 200.28 7113.76 54122.67 88888.00 2010-09-24 18:02:00.000 267 201.32 7113.71 54126.81 88888.00 2010-09-24 18:03:00.000 267 200.86 7113.50 54126.68 88888.00 2010-09-24 18:04:00.000 267 198.86 7116.74 54123.52 88888.00 2010-09-24 18:05:00.000 267 196.99 7121.71 54119.95 88888.00 2010-09-24 18:06:00.000 267 196.44 7125.38 54118.37 88888.00 2010-09-24 18:07:00.000 267 197.35 7129.74 54119.10 88888.00 2010-09-24 18:08:00.000 267 199.73 7133.72 54122.34 88888.00 2010-09-24 18:09:00.000 267 201.24 7139.01 54126.60 88888.00 2010-09-24 18:10:00.000 267 203.79 7137.91 54130.90 88888.00 2010-09-24 18:11:00.000 267 208.42 7135.35 54140.15 88888.00 2010-09-24 18:12:00.000 267 211.18 7136.87 54147.17 88888.00 2010-09-24 18:13:00.000 267 210.53 7143.04 54147.78 88888.00 2010-09-24 18:14:00.000 267 207.70 7150.49 54142.87 88888.00 2010-09-24 18:15:00.000 267 208.65 7157.63 54142.06 88888.00 2010-09-24 18:16:00.000 267 208.31 7162.68 54143.07 88888.00 2010-09-24 18:17:00.000 267 200.56 7164.88 54133.30 88888.00 2010-09-24 18:18:00.000 267 190.42 7159.69 54118.16 88888.00 2010-09-24 18:19:00.000 267 185.25 7143.59 54110.66 88888.00 2010-09-24 18:20:00.000 267 185.04 7140.63 54118.24 88888.00 2010-09-24 18:21:00.000 267 191.21 7141.88 54139.99 88888.00 2010-09-24 18:22:00.000 267 193.93 7139.29 54155.45 88888.00 2010-09-24 18:23:00.000 267 190.18 7123.05 54162.02 88888.00 2010-09-24 18:24:00.000 267 184.44 7123.46 54164.42 88888.00 2010-09-24 18:25:00.000 267 190.10 7123.27 54190.02 88888.00 2010-09-24 18:26:00.000 267 190.69 7097.51 54210.63 88888.00 2010-09-24 18:27:00.000 267 193.33 7079.84 54230.75 88888.00 2010-09-24 18:28:00.000 267 200.57 7085.82 54262.48 88888.00 2010-09-24 18:29:00.000 267 203.99 7093.30 54270.35 88888.00 2010-09-24 18:30:00.000 267 199.45 7106.05 54253.92 88888.00 2010-09-24 18:31:00.000 267 194.69 7109.94 54234.64 88888.00 2010-09-24 18:32:00.000 267 192.05 7116.81 54228.84 88888.00 2010-09-24 18:33:00.000 267 191.33 7119.24 54226.90 88888.00 2010-09-24 18:34:00.000 267 193.35 7117.17 54231.24 88888.00 2010-09-24 18:35:00.000 267 195.78 7112.87 54237.73 88888.00 2010-09-24 18:36:00.000 267 196.00 7118.76 54235.62 88888.00 2010-09-24 18:37:00.000 267 198.12 7124.60 54234.12 88888.00 2010-09-24 18:38:00.000 267 200.57 7125.02 54236.96 88888.00 2010-09-24 18:39:00.000 267 196.05 7118.53 54224.06 88888.00 2010-09-24 18:40:00.000 267 194.88 7116.32 54220.97 88888.00 2010-09-24 18:41:00.000 267 193.79 7120.18 54219.67 88888.00 2010-09-24 18:42:00.000 267 194.60 7113.30 54215.21 88888.00 2010-09-24 18:43:00.000 267 195.24 7101.88 54216.63 88888.00 2010-09-24 18:44:00.000 267 197.88 7097.50 54227.59 88888.00 2010-09-24 18:45:00.000 267 202.33 7091.19 54238.95 88888.00 2010-09-24 18:46:00.000 267 203.83 7084.53 54242.68 88888.00 2010-09-24 18:47:00.000 267 201.47 7084.57 54227.99 88888.00 2010-09-24 18:48:00.000 267 211.01 7090.71 54236.79 88888.00 2010-09-24 18:49:00.000 267 213.76 7098.44 54247.02 88888.00 2010-09-24 18:50:00.000 267 213.81 7106.74 54243.94 88888.00 2010-09-24 18:51:00.000 267 219.40 7112.04 54259.88 88888.00 2010-09-24 18:52:00.000 267 215.77 7129.37 54258.70 88888.00 2010-09-24 18:53:00.000 267 210.71 7127.72 54249.17 88888.00 2010-09-24 18:54:00.000 267 206.96 7113.70 54231.32 88888.00 2010-09-24 18:55:00.000 267 210.16 7105.30 54235.25 88888.00 2010-09-24 18:56:00.000 267 208.30 7091.20 54232.25 88888.00 2010-09-24 18:57:00.000 267 203.86 7088.76 54228.60 88888.00 2010-09-24 18:58:00.000 267 201.72 7087.38 54227.18 88888.00 2010-09-24 18:59:00.000 267 204.23 7083.59 54238.62 88888.00 2010-09-24 19:00:00.000 267 206.46 7091.17 54247.91 88888.00 2010-09-24 19:01:00.000 267 211.34 7096.34 54247.26 88888.00 2010-09-24 19:02:00.000 267 217.93 7097.48 54241.06 88888.00 2010-09-24 19:03:00.000 267 216.98 7100.95 54237.57 88888.00 2010-09-24 19:04:00.000 267 212.55 7094.18 54222.88 88888.00 2010-09-24 19:05:00.000 267 216.92 7084.36 54217.56 88888.00 2010-09-24 19:06:00.000 267 222.45 7083.07 54221.42 88888.00 2010-09-24 19:07:00.000 267 231.96 7086.61 54230.67 88888.00 2010-09-24 19:08:00.000 267 236.05 7087.33 54248.52 88888.00 2010-09-24 19:09:00.000 267 233.39 7102.60 54258.05 88888.00 2010-09-24 19:10:00.000 267 235.33 7112.15 54265.84 88888.00 2010-09-24 19:11:00.000 267 229.24 7120.72 54254.69 88888.00 2010-09-24 19:12:00.000 267 224.60 7121.72 54242.96 88888.00 2010-09-24 19:13:00.000 267 218.88 7126.98 54235.94 88888.00 2010-09-24 19:14:00.000 267 214.82 7128.40 54222.19 88888.00 2010-09-24 19:15:00.000 267 220.24 7127.30 54214.40 88888.00 2010-09-24 19:16:00.000 267 223.36 7132.56 54211.88 88888.00 2010-09-24 19:17:00.000 267 226.80 7143.15 54214.36 88888.00 2010-09-24 19:18:00.000 267 232.38 7151.22 54217.93 88888.00 2010-09-24 19:19:00.000 267 235.89 7152.45 54216.83 88888.00 2010-09-24 19:20:00.000 267 236.73 7152.95 54219.63 88888.00 2010-09-24 19:21:00.000 267 239.29 7154.03 54224.95 88888.00 2010-09-24 19:22:00.000 267 238.37 7153.14 54223.20 88888.00 2010-09-24 19:23:00.000 267 235.65 7157.32 54209.29 88888.00 2010-09-24 19:24:00.000 267 234.37 7165.59 54204.09 88888.00 2010-09-24 19:25:00.000 267 232.07 7173.52 54200.36 88888.00 2010-09-24 19:26:00.000 267 232.16 7176.83 54199.63 88888.00 2010-09-24 19:27:00.000 267 231.56 7178.25 54199.06 88888.00 2010-09-24 19:28:00.000 267 229.52 7178.88 54197.32 88888.00 2010-09-24 19:29:00.000 267 229.13 7180.91 54195.86 88888.00 2010-09-24 19:30:00.000 267 230.25 7180.38 54192.90 88888.00 2010-09-24 19:31:00.000 267 229.84 7184.40 54186.93 88888.00 2010-09-24 19:32:00.000 267 227.53 7190.30 54179.91 88888.00 2010-09-24 19:33:00.000 267 226.64 7193.49 54177.76 88888.00 2010-09-24 19:34:00.000 267 227.34 7194.24 54179.18 88888.00 2010-09-24 19:35:00.000 267 227.74 7196.60 54181.17 88888.00 2010-09-24 19:36:00.000 267 227.60 7195.80 54184.62 88888.00 2010-09-24 19:37:00.000 267 229.76 7192.19 54188.92 88888.00 2010-09-24 19:38:00.000 267 231.49 7191.17 54191.35 88888.00 2010-09-24 19:39:00.000 267 231.66 7190.02 54189.73 88888.00 2010-09-24 19:40:00.000 267 231.88 7189.46 54186.73 88888.00 2010-09-24 19:41:00.000 267 232.65 7189.79 54183.93 88888.00 2010-09-24 19:42:00.000 267 233.88 7192.57 54182.79 88888.00 2010-09-24 19:43:00.000 267 235.55 7195.41 54183.77 88888.00 2010-09-24 19:44:00.000 267 235.95 7196.59 54184.30 88888.00 2010-09-24 19:45:00.000 267 236.28 7195.36 54183.65 88888.00 2010-09-24 19:46:00.000 267 235.47 7192.30 54180.77 88888.00 2010-09-24 19:47:00.000 267 235.66 7191.28 54179.18 88888.00 2010-09-24 19:48:00.000 267 237.15 7191.11 54181.13 88888.00 2010-09-24 19:49:00.000 267 238.64 7191.71 54184.05 88888.00 2010-09-24 19:50:00.000 267 239.44 7192.13 54186.89 88888.00 2010-09-24 19:51:00.000 267 239.00 7193.21 54187.34 88888.00 2010-09-24 19:52:00.000 267 239.50 7192.84 54186.89 88888.00 2010-09-24 19:53:00.000 267 240.18 7193.31 54187.66 88888.00 2010-09-24 19:54:00.000 267 239.86 7195.15 54188.88 88888.00 2010-09-24 19:55:00.000 267 240.30 7195.29 54188.35 88888.00 2010-09-24 19:56:00.000 267 240.02 7195.88 54187.99 88888.00 2010-09-24 19:57:00.000 267 239.56 7196.43 54187.78 88888.00 2010-09-24 19:58:00.000 267 239.19 7196.92 54186.49 88888.00 2010-09-24 19:59:00.000 267 239.08 7197.18 54186.00 88888.00 2010-09-24 20:00:00.000 267 239.31 7197.47 54185.47 88888.00 2010-09-24 20:01:00.000 267 239.21 7196.80 54184.78 88888.00 2010-09-24 20:02:00.000 267 238.71 7196.69 54184.50 88888.00 2010-09-24 20:03:00.000 267 238.09 7197.33 54183.20 88888.00 2010-09-24 20:04:00.000 267 237.42 7198.00 54181.29 88888.00 2010-09-24 20:05:00.000 267 236.73 7199.20 54179.83 88888.00 2010-09-24 20:06:00.000 267 236.46 7200.48 54178.41 88888.00 2010-09-24 20:07:00.000 267 235.51 7201.94 54176.55 88888.00 2010-09-24 20:08:00.000 267 234.95 7203.45 54175.57 88888.00 2010-09-24 20:09:00.000 267 234.78 7203.82 54172.89 88888.00 2010-09-24 20:10:00.000 267 234.51 7202.79 54172.53 88888.00 2010-09-24 20:11:00.000 267 234.93 7202.27 54172.08 88888.00 2010-09-24 20:12:00.000 267 234.49 7202.86 54171.27 88888.00 2010-09-24 20:13:00.000 267 234.12 7202.01 54169.97 88888.00 2010-09-24 20:14:00.000 267 233.26 7201.79 54168.27 88888.00 2010-09-24 20:15:00.000 267 232.38 7201.85 54166.73 88888.00 2010-09-24 20:16:00.000 267 231.60 7202.25 54164.33 88888.00 2010-09-24 20:17:00.000 267 231.12 7201.66 54162.06 88888.00 2010-09-24 20:18:00.000 267 230.31 7201.94 54160.36 88888.00 2010-09-24 20:19:00.000 267 229.27 7202.09 54158.65 88888.00 2010-09-24 20:20:00.000 267 227.66 7202.28 54156.46 88888.00 2010-09-24 20:21:00.000 267 226.49 7201.91 54153.62 88888.00 2010-09-24 20:22:00.000 267 225.22 7200.84 54151.59 88888.00 2010-09-24 20:23:00.000 267 223.13 7198.37 54148.92 88888.00 2010-09-24 20:24:00.000 267 222.00 7196.80 54149.00 88888.00 2010-09-24 20:25:00.000 267 221.60 7195.33 54151.23 88888.00 2010-09-24 20:26:00.000 267 220.64 7194.98 54153.06 88888.00 2010-09-24 20:27:00.000 267 220.00 7196.15 54154.48 88888.00 2010-09-24 20:28:00.000 267 219.83 7195.91 54155.69 88888.00 2010-09-24 20:29:00.000 267 219.10 7195.03 54157.92 88888.00 2010-09-24 20:30:00.000 267 218.67 7194.09 54158.21 88888.00 2010-09-24 20:31:00.000 267 219.28 7193.48 54161.33 88888.00 2010-09-24 20:32:00.000 267 220.17 7193.25 54164.37 88888.00 2010-09-24 20:33:00.000 267 220.26 7193.80 54165.27 88888.00 2010-09-24 20:34:00.000 267 219.74 7193.37 54166.73 88888.00 2010-09-24 20:35:00.000 267 219.65 7194.00 54168.23 88888.00 2010-09-24 20:36:00.000 267 219.76 7195.41 54170.01 88888.00 2010-09-24 20:37:00.000 267 219.37 7197.16 54170.14 88888.00 2010-09-24 20:38:00.000 267 218.89 7196.90 54169.32 88888.00 2010-09-24 20:39:00.000 267 218.54 7197.35 54169.36 88888.00 2010-09-24 20:40:00.000 267 218.71 7196.70 54170.78 88888.00 2010-09-24 20:41:00.000 267 218.29 7195.68 54172.77 88888.00 2010-09-24 20:42:00.000 267 218.72 7196.90 54173.67 88888.00 2010-09-24 20:43:00.000 267 218.47 7196.81 54174.52 88888.00 2010-09-24 20:44:00.000 267 218.46 7196.97 54173.18 88888.00 2010-09-24 20:45:00.000 267 218.26 7197.83 54171.68 88888.00 2010-09-24 20:46:00.000 267 218.08 7198.77 54169.32 88888.00 2010-09-24 20:47:00.000 267 217.34 7198.37 54167.21 88888.00 2010-09-24 20:48:00.000 267 217.47 7196.37 54167.78 88888.00 2010-09-24 20:49:00.000 267 218.26 7196.20 54169.32 88888.00 2010-09-24 20:50:00.000 267 218.74 7195.61 54170.22 88888.00 2010-09-24 20:51:00.000 267 219.35 7193.33 54171.72 88888.00 2010-09-24 20:52:00.000 267 219.09 7194.82 54173.75 88888.00 2010-09-24 20:53:00.000 267 218.47 7198.36 54173.10 88888.00 2010-09-24 20:54:00.000 267 219.07 7198.84 54171.76 88888.00 2010-09-24 20:55:00.000 267 219.82 7199.93 54173.38 88888.00 2010-09-24 20:56:00.000 267 221.00 7200.58 54175.25 88888.00 2010-09-24 20:57:00.000 267 221.81 7202.49 54177.80 88888.00 2010-09-24 20:58:00.000 267 223.22 7204.29 54180.40 88888.00 2010-09-24 20:59:00.000 267 224.13 7205.25 54181.37 88888.00 2010-09-24 21:00:00.000 267 224.76 7205.91 54183.81 88888.00 2010-09-24 21:01:00.000 267 224.31 7206.06 54183.04 88888.00 2010-09-24 21:02:00.000 267 224.37 7207.13 54183.16 88888.00 2010-09-24 21:03:00.000 267 224.43 7207.58 54182.92 88888.00 2010-09-24 21:04:00.000 267 224.66 7209.67 54183.20 88888.00 2010-09-24 21:05:00.000 267 224.69 7211.22 54183.20 88888.00 2010-09-24 21:06:00.000 267 225.52 7212.57 54184.17 88888.00 2010-09-24 21:07:00.000 267 225.14 7213.51 54184.66 88888.00 2010-09-24 21:08:00.000 267 225.17 7213.47 54185.35 88888.00 2010-09-24 21:09:00.000 267 225.12 7213.54 54185.80 88888.00 2010-09-24 21:10:00.000 267 226.03 7215.44 54187.95 88888.00 2010-09-24 21:11:00.000 267 226.61 7215.07 54188.47 88888.00 2010-09-24 21:12:00.000 267 225.44 7214.70 54187.18 88888.00 2010-09-24 21:13:00.000 267 224.21 7214.78 54183.52 88888.00 2010-09-24 21:14:00.000 267 224.51 7215.73 54182.75 88888.00 2010-09-24 21:15:00.000 267 224.46 7214.87 54182.39 88888.00 2010-09-24 21:16:00.000 267 225.60 7217.02 54184.34 88888.00 2010-09-24 21:17:00.000 267 226.75 7217.82 54188.15 88888.00 2010-09-24 21:18:00.000 267 228.09 7216.56 54188.56 88888.00 2010-09-24 21:19:00.000 267 228.01 7216.62 54189.20 88888.00 2010-09-24 21:20:00.000 267 227.88 7216.47 54187.99 88888.00 2010-09-24 21:21:00.000 267 228.43 7217.61 54189.16 88888.00 2010-09-24 21:22:00.000 267 228.41 7217.20 54189.85 88888.00 2010-09-24 21:23:00.000 267 228.49 7215.10 54189.81 88888.00 2010-09-24 21:24:00.000 267 229.03 7216.35 54189.61 88888.00 2010-09-24 21:25:00.000 267 229.45 7217.74 54190.67 88888.00 2010-09-24 21:26:00.000 267 228.96 7219.14 54190.42 88888.00 2010-09-24 21:27:00.000 267 226.04 7216.42 54186.28 88888.00 2010-09-24 21:28:00.000 267 225.63 7212.75 54185.35 88888.00 2010-09-24 21:29:00.000 267 225.93 7218.63 54187.42 88888.00 2010-09-24 21:30:00.000 267 223.43 7215.67 54184.54 88888.00 2010-09-24 21:31:00.000 267 222.46 7210.51 54183.48 88888.00 2010-09-24 21:32:00.000 267 222.99 7215.83 54187.91 88888.00 2010-09-24 21:33:00.000 267 218.16 7211.42 54183.97 88888.00 2010-09-24 21:34:00.000 267 216.63 7211.72 54184.21 88888.00 2010-09-24 21:35:00.000 267 216.06 7212.74 54187.46 88888.00 2010-09-24 21:36:00.000 267 216.18 7213.13 54194.64 88888.00 2010-09-24 21:37:00.000 267 216.19 7209.93 54199.87 88888.00 2010-09-24 21:38:00.000 267 216.55 7210.89 54206.04 88888.00 2010-09-24 21:39:00.000 267 217.32 7210.28 54211.52 88888.00 2010-09-24 21:40:00.000 267 217.40 7208.99 54214.12 88888.00 2010-09-24 21:41:00.000 267 218.21 7208.71 54216.47 88888.00 2010-09-24 21:42:00.000 267 219.04 7208.80 54218.33 88888.00 2010-09-24 21:43:00.000 267 219.29 7210.07 54219.80 88888.00 2010-09-24 21:44:00.000 267 220.06 7208.56 54222.43 88888.00 2010-09-24 21:45:00.000 267 221.08 7207.26 54225.72 88888.00 2010-09-24 21:46:00.000 267 220.77 7207.28 54227.22 88888.00 2010-09-24 21:47:00.000 267 221.51 7208.45 54230.10 88888.00 2010-09-24 21:48:00.000 267 223.20 7211.40 54235.05 88888.00 2010-09-24 21:49:00.000 267 223.72 7211.10 54237.32 88888.00 2010-09-24 21:50:00.000 267 225.92 7211.47 54240.65 88888.00 2010-09-24 21:51:00.000 267 226.74 7212.66 54243.37 88888.00 2010-09-24 21:52:00.000 267 227.14 7215.67 54244.22 88888.00 2010-09-24 21:53:00.000 267 226.53 7218.35 54242.56 88888.00 2010-09-24 21:54:00.000 267 226.57 7222.42 54241.06 88888.00 2010-09-24 21:55:00.000 267 228.69 7230.55 54243.04 88888.00 2010-09-24 21:56:00.000 267 230.12 7233.86 54245.48 88888.00 2010-09-24 21:57:00.000 267 231.03 7237.96 54246.61 88888.00 2010-09-24 21:58:00.000 267 231.68 7241.39 54247.26 88888.00 2010-09-24 21:59:00.000 267 232.49 7243.92 54246.94 88888.00 2010-09-24 22:00:00.000 267 234.23 7246.77 54249.98 88888.00 2010-09-24 22:01:00.000 267 234.13 7248.90 54249.21 88888.00 2010-09-24 22:02:00.000 267 236.23 7252.28 54251.97 88888.00 2010-09-24 22:03:00.000 267 236.87 7258.72 54254.36 88888.00 2010-09-24 22:04:00.000 267 238.02 7261.66 54256.07 88888.00 2010-09-24 22:05:00.000 267 242.25 7267.26 54262.84 88888.00 2010-09-24 22:06:00.000 267 248.96 7278.31 54278.95 88888.00 2010-09-24 22:07:00.000 267 249.91 7283.89 54288.56 88888.00 2010-09-24 22:08:00.000 267 247.09 7287.20 54291.40 88888.00 2010-09-24 22:09:00.000 267 251.03 7303.18 54315.34 88888.00 2010-09-24 22:10:00.000 267 252.44 7231.85 54371.98 88888.00 2010-09-24 22:11:00.000 267 258.44 7186.41 54419.29 88888.00 2010-09-24 22:12:00.000 267 250.32 7198.14 54408.58 88888.00 2010-09-24 22:13:00.000 267 246.09 7191.95 54399.37 88888.00 2010-09-24 22:14:00.000 267 249.10 7161.29 54378.47 88888.00 2010-09-24 22:15:00.000 267 256.02 7131.09 54370.56 88888.00 2010-09-24 22:16:00.000 267 264.64 7096.37 54397.09 88888.00 2010-09-24 22:17:00.000 267 264.04 7108.73 54441.15 88888.00 2010-09-24 22:18:00.000 267 261.70 7118.57 54460.95 88888.00 2010-09-24 22:19:00.000 267 252.63 7141.89 54469.35 88888.00 2010-09-24 22:20:00.000 267 238.65 7176.18 54458.64 88888.00 2010-09-24 22:21:00.000 267 232.04 7207.35 54459.66 88888.00 2010-09-24 22:22:00.000 267 229.11 7214.33 54454.71 88888.00 2010-09-24 22:23:00.000 267 230.07 7209.82 54441.15 88888.00 2010-09-24 22:24:00.000 267 238.72 7190.15 54453.61 88888.00 2010-09-24 22:25:00.000 267 238.34 7183.15 54468.50 88888.00 2010-09-24 22:26:00.000 267 237.74 7196.97 54480.43 88888.00 2010-09-24 22:27:00.000 267 231.86 7206.90 54467.57 88888.00 2010-09-24 22:28:00.000 267 239.92 7178.05 54470.65 88888.00 2010-09-24 22:29:00.000 267 261.14 7132.74 54536.46 88888.00 2010-09-24 22:30:00.000 267 254.37 7137.49 54567.78 88888.00 2010-09-24 22:31:00.000 267 243.28 7100.83 54557.27 88888.00 2010-09-24 22:32:00.000 267 241.60 7079.93 54536.05 88888.00 2010-09-24 22:33:00.000 267 232.52 7031.13 54500.67 88888.00 2010-09-24 22:34:00.000 267 250.69 7045.61 54524.20 88888.00 2010-09-24 22:35:00.000 267 239.88 7107.51 54529.93 88888.00 2010-09-24 22:36:00.000 267 228.85 7162.68 54499.25 88888.00 2010-09-24 22:37:00.000 267 232.58 7162.16 54501.00 88888.00 2010-09-24 22:38:00.000 267 235.00 7155.80 54511.91 88888.00 2010-09-24 22:39:00.000 267 236.97 7160.94 54503.23 88888.00 2010-09-24 22:40:00.000 267 227.03 7181.01 54485.17 88888.00 2010-09-24 22:41:00.000 267 223.81 7183.96 54476.90 88888.00 2010-09-24 22:42:00.000 267 222.29 7202.92 54466.71 88888.00 2010-09-24 22:43:00.000 267 221.23 7211.85 54449.92 88888.00 2010-09-24 22:44:00.000 267 221.75 7215.08 54436.37 88888.00 2010-09-24 22:45:00.000 267 221.68 7222.67 54427.16 88888.00 2010-09-24 22:46:00.000 267 222.33 7226.67 54418.96 88888.00 2010-09-24 22:47:00.000 267 222.05 7226.08 54409.67 88888.00 2010-09-24 22:48:00.000 267 221.11 7222.10 54402.98 88888.00 2010-09-24 22:49:00.000 267 219.70 7220.11 54392.83 88888.00 2010-09-24 22:50:00.000 267 218.71 7218.81 54382.81 88888.00 2010-09-24 22:51:00.000 267 218.59 7216.39 54373.24 88888.00 2010-09-24 22:52:00.000 267 219.72 7213.93 54367.60 88888.00 2010-09-24 22:53:00.000 267 220.38 7211.47 54362.93 88888.00 2010-09-24 22:54:00.000 267 220.83 7211.32 54358.79 88888.00 2010-09-24 22:55:00.000 267 221.30 7211.78 54354.33 88888.00 2010-09-24 22:56:00.000 267 221.63 7210.95 54349.38 88888.00 2010-09-24 22:57:00.000 267 222.20 7209.08 54344.92 88888.00 2010-09-24 22:58:00.000 267 222.32 7206.99 54339.32 88888.00 2010-09-24 22:59:00.000 267 227.93 7205.51 54342.24 88888.00 2010-09-24 23:00:00.000 267 230.18 7211.06 54350.76 88888.00 2010-09-24 23:01:00.000 267 229.59 7209.56 54345.36 88888.00 2010-09-24 23:02:00.000 267 232.28 7211.50 54346.83 88888.00 2010-09-24 23:03:00.000 267 233.15 7211.61 54346.87 88888.00 2010-09-24 23:04:00.000 267 233.90 7211.89 54345.61 88888.00 2010-09-24 23:05:00.000 267 235.50 7211.25 54348.08 88888.00 2010-09-24 23:06:00.000 267 235.57 7213.59 54346.78 88888.00 2010-09-24 23:07:00.000 267 235.31 7217.27 54345.93 88888.00 2010-09-24 23:08:00.000 267 236.71 7217.73 54345.73 88888.00 2010-09-24 23:09:00.000 267 238.47 7218.60 54346.78 88888.00 2010-09-24 23:10:00.000 267 239.30 7217.52 54348.49 88888.00 2010-09-24 23:11:00.000 267 239.85 7220.57 54347.15 88888.00 2010-09-24 23:12:00.000 267 240.92 7223.32 54349.14 88888.00 2010-09-24 23:13:00.000 267 239.88 7221.23 54345.97 88888.00 2010-09-24 23:14:00.000 267 242.27 7215.03 54347.43 88888.00 2010-09-24 23:15:00.000 267 242.17 7217.29 54347.19 88888.00 2010-09-24 23:16:00.000 267 243.23 7217.64 54346.99 88888.00 2010-09-24 23:17:00.000 267 243.57 7219.30 54347.96 88888.00 2010-09-24 23:18:00.000 267 244.27 7218.60 54347.19 88888.00 2010-09-24 23:19:00.000 267 245.97 7215.64 54348.08 88888.00 2010-09-24 23:20:00.000 267 246.27 7219.78 54349.46 88888.00 2010-09-24 23:21:00.000 267 248.02 7223.62 54351.21 88888.00 2010-09-24 23:22:00.000 267 250.85 7224.46 54354.94 88888.00 2010-09-24 23:23:00.000 267 252.26 7230.91 54361.27 88888.00 2010-09-24 23:24:00.000 267 253.78 7232.97 54368.00 88888.00 2010-09-24 23:25:00.000 267 263.98 7246.21 54393.24 88888.00 2010-09-24 23:26:00.000 267 265.62 7240.20 54413.57 88888.00 2010-09-24 23:27:00.000 267 264.94 7231.29 54425.94 88888.00 2010-09-24 23:28:00.000 267 270.29 7231.12 54450.73 88888.00 2010-09-24 23:29:00.000 267 271.04 7216.35 54483.75 88888.00 2010-09-24 23:30:00.000 267 263.65 7211.41 54487.12 88888.00 2010-09-24 23:31:00.000 267 258.11 7213.44 54470.57 88888.00 2010-09-24 23:32:00.000 267 255.16 7208.41 54455.03 88888.00 2010-09-24 23:33:00.000 267 253.49 7209.30 54441.84 88888.00 2010-09-24 23:34:00.000 267 258.32 7212.47 54444.28 88888.00 2010-09-24 23:35:00.000 267 263.65 7212.10 54457.67 88888.00 2010-09-24 23:36:00.000 267 264.75 7216.10 54467.08 88888.00 2010-09-24 23:37:00.000 267 263.10 7223.66 54458.03 88888.00 2010-09-24 23:38:00.000 267 263.81 7225.70 54455.56 88888.00 2010-09-24 23:39:00.000 267 261.95 7228.60 54442.53 88888.00 2010-09-24 23:40:00.000 267 258.86 7227.85 54426.95 88888.00 2010-09-24 23:41:00.000 267 256.83 7225.72 54422.33 88888.00 2010-09-24 23:42:00.000 267 257.97 7227.00 54423.38 88888.00 2010-09-24 23:43:00.000 267 258.03 7231.12 54418.47 88888.00 2010-09-24 23:44:00.000 267 258.20 7225.55 54416.32 88888.00 2010-09-24 23:45:00.000 267 257.06 7219.79 54405.86 88888.00 2010-09-24 23:46:00.000 267 253.90 7224.53 54393.56 88888.00 2010-09-24 23:47:00.000 267 256.46 7226.98 54394.01 88888.00 2010-09-24 23:48:00.000 267 258.34 7223.74 54396.12 88888.00 2010-09-24 23:49:00.000 267 259.38 7227.32 54394.62 88888.00 2010-09-24 23:50:00.000 267 256.27 7229.83 54392.23 88888.00 2010-09-24 23:51:00.000 267 255.12 7220.41 54393.93 88888.00 2010-09-24 23:52:00.000 267 255.71 7208.91 54393.20 88888.00 2010-09-24 23:53:00.000 267 256.99 7200.08 54391.41 88888.00 2010-09-24 23:54:00.000 267 254.08 7198.69 54381.76 88888.00 2010-09-24 23:55:00.000 267 253.41 7202.53 54376.89 88888.00 2010-09-24 23:56:00.000 267 256.38 7202.34 54377.21 88888.00 2010-09-24 23:57:00.000 267 262.68 7201.30 54384.19 88888.00 2010-09-24 23:58:00.000 267 266.83 7214.31 54385.86 88888.00 2010-09-24 23:59:00.000 267 269.90 7227.52 54397.22 88888.00