Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-09-22 00:00:00.000 265 247.67 7199.17 54177.15 88888.00 2010-09-22 00:01:00.000 265 247.80 7198.63 54179.10 88888.00 2010-09-22 00:02:00.000 265 248.17 7198.51 54179.91 88888.00 2010-09-22 00:03:00.000 265 248.26 7198.86 54179.71 88888.00 2010-09-22 00:04:00.000 265 248.30 7199.11 54180.32 88888.00 2010-09-22 00:05:00.000 265 248.15 7199.04 54180.32 88888.00 2010-09-22 00:06:00.000 265 248.13 7198.99 54179.83 88888.00 2010-09-22 00:07:00.000 265 248.19 7199.29 54179.79 88888.00 2010-09-22 00:08:00.000 265 248.01 7198.72 54179.18 88888.00 2010-09-22 00:09:00.000 265 248.08 7199.30 54179.47 88888.00 2010-09-22 00:10:00.000 265 248.59 7199.62 54179.55 88888.00 2010-09-22 00:11:00.000 265 248.66 7200.41 54179.35 88888.00 2010-09-22 00:12:00.000 265 248.87 7200.58 54179.06 88888.00 2010-09-22 00:13:00.000 265 249.30 7200.92 54179.26 88888.00 2010-09-22 00:14:00.000 265 249.22 7200.98 54179.59 88888.00 2010-09-22 00:15:00.000 265 248.95 7201.00 54179.71 88888.00 2010-09-22 00:16:00.000 265 248.81 7200.69 54179.39 88888.00 2010-09-22 00:17:00.000 265 248.38 7200.63 54178.70 88888.00 2010-09-22 00:18:00.000 265 248.42 7200.56 54177.97 88888.00 2010-09-22 00:19:00.000 265 247.68 7200.56 54177.07 88888.00 2010-09-22 00:20:00.000 265 247.56 7200.25 54176.59 88888.00 2010-09-22 00:21:00.000 265 247.53 7200.00 54176.51 88888.00 2010-09-22 00:22:00.000 265 247.78 7198.63 54175.65 88888.00 2010-09-22 00:23:00.000 265 248.09 7197.84 54177.48 88888.00 2010-09-22 00:24:00.000 265 248.56 7197.46 54177.15 88888.00 2010-09-22 00:25:00.000 265 248.88 7196.11 54178.37 88888.00 2010-09-22 00:26:00.000 265 249.39 7195.69 54179.75 88888.00 2010-09-22 00:27:00.000 265 249.85 7194.69 54180.44 88888.00 2010-09-22 00:28:00.000 265 249.89 7194.26 54180.44 88888.00 2010-09-22 00:29:00.000 265 249.73 7194.46 54180.44 88888.00 2010-09-22 00:30:00.000 265 249.68 7195.35 54180.20 88888.00 2010-09-22 00:31:00.000 265 249.17 7196.21 54178.57 88888.00 2010-09-22 00:32:00.000 265 248.99 7196.62 54177.68 88888.00 2010-09-22 00:33:00.000 265 248.78 7196.57 54176.83 88888.00 2010-09-22 00:34:00.000 265 248.93 7196.61 54176.79 88888.00 2010-09-22 00:35:00.000 265 249.09 7194.73 54177.24 88888.00 2010-09-22 00:36:00.000 265 249.27 7194.69 54177.76 88888.00 2010-09-22 00:37:00.000 265 249.35 7194.54 54177.88 88888.00 2010-09-22 00:38:00.000 265 249.00 7195.32 54177.72 88888.00 2010-09-22 00:39:00.000 265 248.99 7195.44 54178.49 88888.00 2010-09-22 00:40:00.000 265 249.57 7195.97 54178.86 88888.00 2010-09-22 00:41:00.000 265 249.53 7196.37 54179.87 88888.00 2010-09-22 00:42:00.000 265 249.38 7197.80 54178.86 88888.00 2010-09-22 00:43:00.000 265 249.33 7200.03 54178.62 88888.00 2010-09-22 00:44:00.000 265 249.47 7199.90 54178.21 88888.00 2010-09-22 00:45:00.000 265 249.77 7201.59 54178.09 88888.00 2010-09-22 00:46:00.000 265 249.67 7203.28 54177.32 88888.00 2010-09-22 00:47:00.000 265 249.82 7203.31 54176.95 88888.00 2010-09-22 00:48:00.000 265 249.74 7205.69 54176.99 88888.00 2010-09-22 00:49:00.000 265 250.47 7204.43 54177.76 88888.00 2010-09-22 00:50:00.000 265 251.12 7207.67 54179.39 88888.00 2010-09-22 00:51:00.000 265 251.57 7206.59 54179.91 88888.00 2010-09-22 00:52:00.000 265 251.81 7205.55 54181.09 88888.00 2010-09-22 00:53:00.000 265 251.79 7204.08 54181.94 88888.00 2010-09-22 00:54:00.000 265 252.32 7202.53 54184.05 88888.00 2010-09-22 00:55:00.000 265 252.12 7201.83 54184.46 88888.00 2010-09-22 00:56:00.000 265 252.92 7201.36 54185.59 88888.00 2010-09-22 00:57:00.000 265 253.45 7201.84 54186.85 88888.00 2010-09-22 00:58:00.000 265 253.97 7202.65 54188.11 88888.00 2010-09-22 00:59:00.000 265 253.88 7204.46 54189.16 88888.00 2010-09-22 01:00:00.000 265 253.75 7204.68 54188.88 88888.00 2010-09-22 01:01:00.000 265 253.54 7203.78 54188.72 88888.00 2010-09-22 01:02:00.000 265 253.42 7203.91 54188.35 88888.00 2010-09-22 01:03:00.000 265 253.55 7204.06 54188.64 88888.00 2010-09-22 01:04:00.000 265 253.32 7203.93 54187.99 88888.00 2010-09-22 01:05:00.000 265 252.89 7205.10 54188.11 88888.00 2010-09-22 01:06:00.000 265 252.35 7205.38 54186.36 88888.00 2010-09-22 01:07:00.000 265 252.03 7205.23 54185.80 88888.00 2010-09-22 01:08:00.000 265 251.86 7204.70 54185.84 88888.00 2010-09-22 01:09:00.000 265 252.55 7203.31 54186.12 88888.00 2010-09-22 01:10:00.000 265 252.85 7202.85 54186.28 88888.00 2010-09-22 01:11:00.000 265 253.19 7202.56 54187.22 88888.00 2010-09-22 01:12:00.000 265 252.53 7201.92 54186.61 88888.00 2010-09-22 01:13:00.000 265 252.00 7201.93 54185.63 88888.00 2010-09-22 01:14:00.000 265 251.75 7202.52 54184.42 88888.00 2010-09-22 01:15:00.000 265 251.28 7202.74 54183.32 88888.00 2010-09-22 01:16:00.000 265 251.06 7202.73 54182.75 88888.00 2010-09-22 01:17:00.000 265 251.20 7203.78 54182.31 88888.00 2010-09-22 01:18:00.000 265 251.16 7204.59 54181.54 88888.00 2010-09-22 01:19:00.000 265 250.82 7204.51 54180.89 88888.00 2010-09-22 01:20:00.000 265 250.69 7204.73 54179.71 88888.00 2010-09-22 01:21:00.000 265 251.02 7205.41 54178.17 88888.00 2010-09-22 01:22:00.000 265 250.71 7205.06 54178.45 88888.00 2010-09-22 01:23:00.000 265 250.71 7203.92 54177.03 88888.00 2010-09-22 01:24:00.000 265 250.79 7203.85 54176.99 88888.00 2010-09-22 01:25:00.000 265 250.84 7202.89 54176.38 88888.00 2010-09-22 01:26:00.000 265 251.03 7201.14 54176.51 88888.00 2010-09-22 01:27:00.000 265 251.03 7201.87 54176.30 88888.00 2010-09-22 01:28:00.000 265 250.80 7200.68 54176.38 88888.00 2010-09-22 01:29:00.000 265 250.97 7201.37 54176.42 88888.00 2010-09-22 01:30:00.000 265 250.70 7201.43 54176.83 88888.00 2010-09-22 01:31:00.000 265 250.59 7202.10 54176.63 88888.00 2010-09-22 01:32:00.000 265 250.08 7201.70 54176.46 88888.00 2010-09-22 01:33:00.000 265 250.20 7201.32 54176.79 88888.00 2010-09-22 01:34:00.000 265 250.46 7201.83 54177.84 88888.00 2010-09-22 01:35:00.000 265 250.50 7201.92 54178.66 88888.00 2010-09-22 01:36:00.000 265 250.63 7202.03 54179.18 88888.00 2010-09-22 01:37:00.000 265 250.57 7202.38 54179.67 88888.00 2010-09-22 01:38:00.000 265 250.92 7203.23 54179.87 88888.00 2010-09-22 01:39:00.000 265 251.07 7202.21 54180.36 88888.00 2010-09-22 01:40:00.000 265 251.34 7202.15 54181.37 88888.00 2010-09-22 01:41:00.000 265 251.81 7202.29 54182.47 88888.00 2010-09-22 01:42:00.000 265 252.37 7201.15 54183.12 88888.00 2010-09-22 01:43:00.000 265 252.84 7201.14 54184.50 88888.00 2010-09-22 01:44:00.000 265 253.03 7200.41 54185.11 88888.00 2010-09-22 01:45:00.000 265 252.75 7201.36 54185.03 88888.00 2010-09-22 01:46:00.000 265 252.54 7201.23 54185.03 88888.00 2010-09-22 01:47:00.000 265 252.79 7201.25 54185.47 88888.00 2010-09-22 01:48:00.000 265 252.90 7201.48 54185.15 88888.00 2010-09-22 01:49:00.000 265 253.09 7201.19 54185.07 88888.00 2010-09-22 01:50:00.000 265 253.16 7202.14 54185.19 88888.00 2010-09-22 01:51:00.000 265 252.96 7201.49 54184.01 88888.00 2010-09-22 01:52:00.000 265 253.14 7200.59 54184.62 88888.00 2010-09-22 01:53:00.000 265 253.25 7201.19 54185.31 88888.00 2010-09-22 01:54:00.000 265 253.12 7201.28 54186.12 88888.00 2010-09-22 01:55:00.000 265 253.02 7200.57 54186.08 88888.00 2010-09-22 01:56:00.000 265 253.19 7201.42 54186.45 88888.00 2010-09-22 01:57:00.000 265 253.21 7202.20 54186.61 88888.00 2010-09-22 01:58:00.000 265 253.58 7202.28 54185.55 88888.00 2010-09-22 01:59:00.000 265 253.29 7202.66 54185.43 88888.00 2010-09-22 02:00:00.000 265 253.17 7201.94 54184.78 88888.00 2010-09-22 02:01:00.000 265 252.93 7201.69 54184.74 88888.00 2010-09-22 02:02:00.000 265 253.08 7200.91 54184.58 88888.00 2010-09-22 02:03:00.000 265 253.46 7200.42 54184.62 88888.00 2010-09-22 02:04:00.000 265 253.57 7200.94 54185.35 88888.00 2010-09-22 02:05:00.000 265 253.38 7201.62 54184.78 88888.00 2010-09-22 02:06:00.000 265 253.60 7201.59 54184.82 88888.00 2010-09-22 02:07:00.000 265 253.34 7201.98 54183.81 88888.00 2010-09-22 02:08:00.000 265 253.30 7202.38 54183.12 88888.00 2010-09-22 02:09:00.000 265 253.02 7202.07 54182.14 88888.00 2010-09-22 02:10:00.000 265 253.13 7201.94 54181.54 88888.00 2010-09-22 02:11:00.000 265 253.10 7201.81 54181.05 88888.00 2010-09-22 02:12:00.000 265 252.80 7202.19 54180.44 88888.00 2010-09-22 02:13:00.000 265 252.50 7202.81 54179.71 88888.00 2010-09-22 02:14:00.000 265 252.21 7203.52 54178.70 88888.00 2010-09-22 02:15:00.000 265 251.47 7202.70 54177.52 88888.00 2010-09-22 02:16:00.000 265 251.56 7203.74 54177.28 88888.00 2010-09-22 02:17:00.000 265 251.66 7204.37 54177.72 88888.00 2010-09-22 02:18:00.000 265 252.18 7204.86 54178.78 88888.00 2010-09-22 02:19:00.000 265 252.77 7204.34 54181.46 88888.00 2010-09-22 02:20:00.000 265 253.51 7204.01 54183.52 88888.00 2010-09-22 02:21:00.000 265 253.72 7202.60 54185.03 88888.00 2010-09-22 02:22:00.000 265 253.84 7202.54 54186.36 88888.00 2010-09-22 02:23:00.000 265 253.52 7202.27 54187.50 88888.00 2010-09-22 02:24:00.000 265 253.02 7202.11 54187.34 88888.00 2010-09-22 02:25:00.000 265 252.83 7201.71 54187.50 88888.00 2010-09-22 02:26:00.000 265 252.92 7200.75 54187.09 88888.00 2010-09-22 02:27:00.000 265 252.91 7200.10 54187.18 88888.00 2010-09-22 02:28:00.000 265 253.12 7200.59 54186.97 88888.00 2010-09-22 02:29:00.000 265 253.48 7200.10 54188.27 88888.00 2010-09-22 02:30:00.000 265 253.56 7199.18 54188.35 88888.00 2010-09-22 02:31:00.000 265 253.53 7198.61 54188.80 88888.00 2010-09-22 02:32:00.000 265 253.50 7198.56 54188.68 88888.00 2010-09-22 02:33:00.000 265 253.72 7198.08 54188.19 88888.00 2010-09-22 02:34:00.000 265 253.39 7197.97 54187.50 88888.00 2010-09-22 02:35:00.000 265 253.42 7198.09 54186.28 88888.00 2010-09-22 02:36:00.000 265 253.37 7198.45 54185.15 88888.00 2010-09-22 02:37:00.000 265 253.75 7199.39 54184.98 88888.00 2010-09-22 02:38:00.000 265 253.50 7198.97 54184.82 88888.00 2010-09-22 02:39:00.000 265 253.60 7198.87 54185.88 88888.00 2010-09-22 02:40:00.000 265 253.38 7198.17 54186.00 88888.00 2010-09-22 02:41:00.000 265 253.75 7198.49 54186.04 88888.00 2010-09-22 02:42:00.000 265 253.34 7199.05 54186.81 88888.00 2010-09-22 02:43:00.000 265 253.30 7199.41 54186.81 88888.00 2010-09-22 02:44:00.000 265 253.48 7199.37 54187.58 88888.00 2010-09-22 02:45:00.000 265 253.84 7198.39 54188.39 88888.00 2010-09-22 02:46:00.000 265 254.24 7198.48 54189.08 88888.00 2010-09-22 02:47:00.000 265 254.11 7199.14 54189.53 88888.00 2010-09-22 02:48:00.000 265 254.47 7198.57 54189.73 88888.00 2010-09-22 02:49:00.000 265 254.46 7198.37 54190.10 88888.00 2010-09-22 02:50:00.000 265 254.91 7198.43 54190.30 88888.00 2010-09-22 02:51:00.000 265 254.98 7198.61 54190.38 88888.00 2010-09-22 02:52:00.000 265 254.44 7199.10 54189.57 88888.00 2010-09-22 02:53:00.000 265 254.31 7199.07 54188.07 88888.00 2010-09-22 02:54:00.000 265 253.75 7199.67 54186.57 88888.00 2010-09-22 02:55:00.000 265 253.73 7200.44 54185.15 88888.00 2010-09-22 02:56:00.000 265 253.47 7201.69 54184.38 88888.00 2010-09-22 02:57:00.000 265 253.75 7202.40 54183.61 88888.00 2010-09-22 02:58:00.000 265 254.09 7201.09 54184.13 88888.00 2010-09-22 02:59:00.000 265 254.19 7201.11 54184.34 88888.00 2010-09-22 03:00:00.000 265 253.70 7201.01 54183.40 88888.00 2010-09-22 03:01:00.000 265 254.07 7200.68 54183.77 88888.00 2010-09-22 03:02:00.000 265 254.12 7200.94 54182.75 88888.00 2010-09-22 03:03:00.000 265 253.67 7201.36 54180.52 88888.00 2010-09-22 03:04:00.000 265 253.07 7203.14 54176.30 88888.00 2010-09-22 03:05:00.000 265 251.68 7205.07 54170.62 88888.00 2010-09-22 03:06:00.000 265 249.88 7209.18 54163.16 88888.00 2010-09-22 03:07:00.000 265 247.68 7214.96 54153.70 88888.00 2010-09-22 03:08:00.000 265 247.13 7216.18 54147.94 88888.00 2010-09-22 03:09:00.000 265 248.38 7211.82 54150.22 88888.00 2010-09-22 03:10:00.000 265 250.34 7207.74 54158.17 88888.00 2010-09-22 03:11:00.000 265 251.39 7206.27 54165.84 88888.00 2010-09-22 03:12:00.000 265 250.02 7208.97 54168.11 88888.00 2010-09-22 03:13:00.000 265 247.85 7213.17 54167.05 88888.00 2010-09-22 03:14:00.000 265 247.98 7213.16 54166.52 88888.00 2010-09-22 03:15:00.000 265 248.62 7210.53 54168.55 88888.00 2010-09-22 03:16:00.000 265 249.85 7209.42 54171.35 88888.00 2010-09-22 03:17:00.000 265 250.80 7209.84 54175.69 88888.00 2010-09-22 03:18:00.000 265 251.26 7210.67 54181.50 88888.00 2010-09-22 03:19:00.000 265 251.42 7209.93 54186.36 88888.00 2010-09-22 03:20:00.000 265 251.13 7209.42 54188.96 88888.00 2010-09-22 03:21:00.000 265 250.82 7208.62 54187.99 88888.00 2010-09-22 03:22:00.000 265 251.43 7206.93 54187.50 88888.00 2010-09-22 03:23:00.000 265 252.17 7205.02 54187.74 88888.00 2010-09-22 03:24:00.000 265 253.51 7203.61 54188.35 88888.00 2010-09-22 03:25:00.000 265 254.37 7200.51 54190.42 88888.00 2010-09-22 03:26:00.000 265 256.03 7198.27 54191.35 88888.00 2010-09-22 03:27:00.000 265 257.52 7196.17 54192.77 88888.00 2010-09-22 03:28:00.000 265 257.86 7193.07 54192.98 88888.00 2010-09-22 03:29:00.000 265 258.48 7189.84 54191.72 88888.00 2010-09-22 03:30:00.000 265 258.63 7188.40 54191.40 88888.00 2010-09-22 03:31:00.000 265 257.53 7189.29 54187.26 88888.00 2010-09-22 03:32:00.000 265 256.69 7190.04 54183.04 88888.00 2010-09-22 03:33:00.000 265 256.65 7190.48 54180.97 88888.00 2010-09-22 03:34:00.000 265 255.61 7192.81 54180.04 88888.00 2010-09-22 03:35:00.000 265 254.17 7194.19 54178.78 88888.00 2010-09-22 03:36:00.000 265 253.67 7197.09 54178.09 88888.00 2010-09-22 03:37:00.000 265 253.13 7200.10 54177.28 88888.00 2010-09-22 03:38:00.000 265 252.43 7202.19 54178.17 88888.00 2010-09-22 03:39:00.000 265 253.37 7201.13 54179.71 88888.00 2010-09-22 03:40:00.000 265 254.11 7201.06 54182.59 88888.00 2010-09-22 03:41:00.000 265 253.77 7199.80 54184.17 88888.00 2010-09-22 03:42:00.000 265 254.30 7198.78 54187.42 88888.00 2010-09-22 03:43:00.000 265 253.75 7198.86 54188.56 88888.00 2010-09-22 03:44:00.000 265 253.92 7199.10 54187.95 88888.00 2010-09-22 03:45:00.000 265 254.39 7197.58 54188.11 88888.00 2010-09-22 03:46:00.000 265 254.54 7197.61 54186.57 88888.00 2010-09-22 03:47:00.000 265 255.05 7197.57 54185.96 88888.00 2010-09-22 03:48:00.000 265 254.72 7197.98 54184.90 88888.00 2010-09-22 03:49:00.000 265 254.00 7197.53 54183.81 88888.00 2010-09-22 03:50:00.000 265 253.44 7197.73 54182.79 88888.00 2010-09-22 03:51:00.000 265 253.25 7197.24 54182.02 88888.00 2010-09-22 03:52:00.000 265 252.58 7196.73 54181.66 88888.00 2010-09-22 03:53:00.000 265 252.59 7196.77 54182.02 88888.00 2010-09-22 03:54:00.000 265 252.91 7194.36 54182.19 88888.00 2010-09-22 03:55:00.000 265 253.54 7193.44 54182.63 88888.00 2010-09-22 03:56:00.000 265 253.82 7193.42 54183.89 88888.00 2010-09-22 03:57:00.000 265 253.79 7193.58 54183.81 88888.00 2010-09-22 03:58:00.000 265 254.15 7191.95 54183.93 88888.00 2010-09-22 03:59:00.000 265 254.71 7192.08 54184.25 88888.00 2010-09-22 04:00:00.000 265 255.18 7193.20 54184.01 88888.00 2010-09-22 04:01:00.000 265 255.13 7191.48 54183.77 88888.00 2010-09-22 04:02:00.000 265 254.87 7190.81 54184.50 88888.00 2010-09-22 04:03:00.000 265 254.77 7191.64 54184.54 88888.00 2010-09-22 04:04:00.000 265 254.71 7190.98 54185.67 88888.00 2010-09-22 04:05:00.000 265 255.27 7190.33 54187.54 88888.00 2010-09-22 04:06:00.000 265 255.37 7189.82 54188.31 88888.00 2010-09-22 04:07:00.000 265 255.42 7189.27 54188.64 88888.00 2010-09-22 04:08:00.000 265 254.89 7188.13 54187.58 88888.00 2010-09-22 04:09:00.000 265 254.71 7189.06 54185.59 88888.00 2010-09-22 04:10:00.000 265 255.34 7190.43 54186.12 88888.00 2010-09-22 04:11:00.000 265 255.72 7190.19 54186.85 88888.00 2010-09-22 04:12:00.000 265 255.76 7189.79 54187.26 88888.00 2010-09-22 04:13:00.000 265 255.53 7189.78 54184.98 88888.00 2010-09-22 04:14:00.000 265 255.45 7189.11 54183.81 88888.00 2010-09-22 04:15:00.000 265 255.43 7190.12 54183.20 88888.00 2010-09-22 04:16:00.000 265 254.97 7192.26 54182.23 88888.00 2010-09-22 04:17:00.000 265 255.21 7192.52 54181.62 88888.00 2010-09-22 04:18:00.000 265 254.62 7193.48 54180.04 88888.00 2010-09-22 04:19:00.000 265 254.66 7193.69 54179.51 88888.00 2010-09-22 04:20:00.000 265 254.50 7192.64 54179.75 88888.00 2010-09-22 04:21:00.000 265 254.51 7192.85 54179.47 88888.00 2010-09-22 04:22:00.000 265 254.89 7192.24 54179.99 88888.00 2010-09-22 04:23:00.000 265 254.51 7192.44 54179.63 88888.00 2010-09-22 04:24:00.000 265 255.00 7192.10 54179.87 88888.00 2010-09-22 04:25:00.000 265 255.63 7192.33 54182.71 88888.00 2010-09-22 04:26:00.000 265 256.18 7190.78 54186.16 88888.00 2010-09-22 04:27:00.000 265 257.39 7186.62 54189.73 88888.00 2010-09-22 04:28:00.000 265 258.32 7183.41 54189.33 88888.00 2010-09-22 04:29:00.000 265 257.65 7182.08 54186.12 88888.00 2010-09-22 04:30:00.000 265 257.02 7183.28 54182.59 88888.00 2010-09-22 04:31:00.000 265 256.19 7184.23 54180.52 88888.00 2010-09-22 04:32:00.000 265 255.54 7186.61 54179.30 88888.00 2010-09-22 04:33:00.000 265 255.06 7187.88 54179.99 88888.00 2010-09-22 04:34:00.000 265 254.48 7188.16 54181.01 88888.00 2010-09-22 04:35:00.000 265 254.67 7187.88 54182.14 88888.00 2010-09-22 04:36:00.000 265 255.69 7187.37 54184.86 88888.00 2010-09-22 04:37:00.000 265 256.49 7188.16 54186.53 88888.00 2010-09-22 04:38:00.000 265 256.78 7187.54 54185.80 88888.00 2010-09-22 04:39:00.000 265 257.08 7187.32 54186.45 88888.00 2010-09-22 04:40:00.000 265 257.67 7185.71 54186.08 88888.00 2010-09-22 04:41:00.000 265 257.94 7184.42 54185.11 88888.00 2010-09-22 04:42:00.000 265 257.57 7185.07 54184.42 88888.00 2010-09-22 04:43:00.000 265 257.29 7183.99 54183.44 88888.00 2010-09-22 04:44:00.000 265 257.53 7182.05 54182.51 88888.00 2010-09-22 04:45:00.000 265 257.90 7182.09 54181.05 88888.00 2010-09-22 04:46:00.000 265 257.32 7182.41 54177.36 88888.00 2010-09-22 04:47:00.000 265 256.00 7184.11 54172.98 88888.00 2010-09-22 04:48:00.000 265 255.21 7185.76 54172.00 88888.00 2010-09-22 04:49:00.000 265 254.56 7187.04 54173.54 88888.00 2010-09-22 04:50:00.000 265 254.76 7188.35 54178.37 88888.00 2010-09-22 04:51:00.000 265 255.35 7187.09 54181.70 88888.00 2010-09-22 04:52:00.000 265 256.74 7184.84 54183.32 88888.00 2010-09-22 04:53:00.000 265 257.60 7182.96 54184.01 88888.00 2010-09-22 04:54:00.000 265 257.26 7181.99 54182.59 88888.00 2010-09-22 04:55:00.000 265 257.30 7182.65 54181.41 88888.00 2010-09-22 04:56:00.000 265 257.04 7184.02 54181.62 88888.00 2010-09-22 04:57:00.000 265 256.88 7185.61 54183.24 88888.00 2010-09-22 04:58:00.000 265 257.10 7184.64 54185.43 88888.00 2010-09-22 04:59:00.000 265 257.89 7184.86 54186.57 88888.00 2010-09-22 05:00:00.000 265 257.65 7183.50 54185.84 88888.00 2010-09-22 05:01:00.000 265 257.26 7184.72 54185.88 88888.00 2010-09-22 05:02:00.000 265 257.51 7184.29 54187.54 88888.00 2010-09-22 05:03:00.000 265 257.89 7183.07 54188.84 88888.00 2010-09-22 05:04:00.000 265 259.15 7182.13 54189.33 88888.00 2010-09-22 05:05:00.000 265 260.36 7181.51 54192.00 88888.00 2010-09-22 05:06:00.000 265 261.13 7179.82 54191.52 88888.00 2010-09-22 05:07:00.000 265 261.87 7178.40 54191.52 88888.00 2010-09-22 05:08:00.000 265 263.01 7176.71 54192.49 88888.00 2010-09-22 05:09:00.000 265 264.15 7175.14 54189.77 88888.00 2010-09-22 05:10:00.000 265 263.57 7172.48 54182.88 88888.00 2010-09-22 05:11:00.000 265 261.07 7173.50 54172.41 88888.00 2010-09-22 05:12:00.000 265 257.83 7178.25 54162.95 88888.00 2010-09-22 05:13:00.000 265 255.07 7182.39 54159.02 88888.00 2010-09-22 05:14:00.000 265 253.83 7184.92 54160.64 88888.00 2010-09-22 05:15:00.000 265 253.77 7184.91 54164.90 88888.00 2010-09-22 05:16:00.000 265 254.14 7184.87 54169.32 88888.00 2010-09-22 05:17:00.000 265 254.81 7184.45 54173.30 88888.00 2010-09-22 05:18:00.000 265 256.15 7182.96 54176.87 88888.00 2010-09-22 05:19:00.000 265 256.82 7179.94 54177.93 88888.00 2010-09-22 05:20:00.000 265 257.28 7177.40 54176.71 88888.00 2010-09-22 05:21:00.000 265 257.40 7176.73 54174.52 88888.00 2010-09-22 05:22:00.000 265 256.72 7177.64 54172.08 88888.00 2010-09-22 05:23:00.000 265 256.20 7178.29 54171.80 88888.00 2010-09-22 05:24:00.000 265 256.00 7179.96 54172.73 88888.00 2010-09-22 05:25:00.000 265 255.72 7179.97 54172.33 88888.00 2010-09-22 05:26:00.000 265 255.24 7181.05 54173.87 88888.00 2010-09-22 05:27:00.000 265 255.14 7182.53 54174.96 88888.00 2010-09-22 05:28:00.000 265 255.31 7182.65 54176.18 88888.00 2010-09-22 05:29:00.000 265 255.26 7183.25 54177.60 88888.00 2010-09-22 05:30:00.000 265 256.33 7184.18 54179.87 88888.00 2010-09-22 05:31:00.000 265 256.17 7184.19 54180.68 88888.00 2010-09-22 05:32:00.000 265 256.17 7183.13 54181.13 88888.00 2010-09-22 05:33:00.000 265 256.41 7182.49 54181.46 88888.00 2010-09-22 05:34:00.000 265 257.11 7180.70 54181.86 88888.00 2010-09-22 05:35:00.000 265 257.51 7178.75 54181.41 88888.00 2010-09-22 05:36:00.000 265 257.80 7179.18 54181.50 88888.00 2010-09-22 05:37:00.000 265 257.81 7179.75 54180.68 88888.00 2010-09-22 05:38:00.000 265 257.59 7182.76 54179.26 88888.00 2010-09-22 05:39:00.000 265 256.88 7183.25 54177.84 88888.00 2010-09-22 05:40:00.000 265 256.35 7183.70 54175.98 88888.00 2010-09-22 05:41:00.000 265 255.87 7184.32 54175.53 88888.00 2010-09-22 05:42:00.000 265 255.57 7184.50 54174.27 88888.00 2010-09-22 05:43:00.000 265 256.02 7184.40 54175.82 88888.00 2010-09-22 05:44:00.000 265 256.72 7184.51 54177.84 88888.00 2010-09-22 05:45:00.000 265 257.76 7184.02 54180.36 88888.00 2010-09-22 05:46:00.000 265 258.38 7182.94 54181.90 88888.00 2010-09-22 05:47:00.000 265 259.14 7180.42 54183.16 88888.00 2010-09-22 05:48:00.000 265 259.02 7178.60 54181.05 88888.00 2010-09-22 05:49:00.000 265 259.09 7178.46 54179.63 88888.00 2010-09-22 05:50:00.000 265 258.52 7179.18 54177.80 88888.00 2010-09-22 05:51:00.000 265 257.18 7181.61 54176.83 88888.00 2010-09-22 05:52:00.000 265 257.31 7184.04 54179.30 88888.00 2010-09-22 05:53:00.000 265 258.33 7185.20 54185.59 88888.00 2010-09-22 05:54:00.000 265 260.39 7185.35 54190.34 88888.00 2010-09-22 05:55:00.000 265 261.43 7184.12 54192.53 88888.00 2010-09-22 05:56:00.000 265 263.18 7181.75 54192.57 88888.00 2010-09-22 05:57:00.000 265 264.33 7179.66 54191.48 88888.00 2010-09-22 05:58:00.000 265 265.16 7179.40 54186.32 88888.00 2010-09-22 05:59:00.000 265 262.77 7174.94 54171.96 88888.00 2010-09-22 06:00:00.000 265 258.66 7173.96 54161.29 88888.00 2010-09-22 06:01:00.000 265 258.24 7177.41 54167.62 88888.00 2010-09-22 06:02:00.000 265 257.45 7179.51 54169.24 88888.00 2010-09-22 06:03:00.000 265 254.06 7180.37 54163.12 88888.00 2010-09-22 06:04:00.000 265 252.46 7183.43 54163.56 88888.00 2010-09-22 06:05:00.000 265 253.78 7186.25 54172.77 88888.00 2010-09-22 06:06:00.000 265 257.42 7183.12 54180.85 88888.00 2010-09-22 06:07:00.000 265 258.34 7181.46 54181.17 88888.00 2010-09-22 06:08:00.000 265 257.86 7179.77 54176.10 88888.00 2010-09-22 06:09:00.000 265 257.17 7180.71 54170.58 88888.00 2010-09-22 06:10:00.000 265 256.09 7182.26 54165.75 88888.00 2010-09-22 06:11:00.000 265 255.09 7183.09 54163.20 88888.00 2010-09-22 06:12:00.000 265 254.75 7184.44 54165.10 88888.00 2010-09-22 06:13:00.000 265 255.55 7183.39 54169.20 88888.00 2010-09-22 06:14:00.000 265 256.80 7182.13 54172.49 88888.00 2010-09-22 06:15:00.000 265 257.58 7180.03 54172.61 88888.00 2010-09-22 06:16:00.000 265 257.96 7179.83 54169.77 88888.00 2010-09-22 06:17:00.000 265 257.15 7181.48 54164.86 88888.00 2010-09-22 06:18:00.000 265 255.14 7184.12 54157.92 88888.00 2010-09-22 06:19:00.000 265 252.91 7186.10 54152.45 88888.00 2010-09-22 06:20:00.000 265 250.75 7187.04 54151.76 88888.00 2010-09-22 06:21:00.000 265 251.18 7187.38 54159.30 88888.00 2010-09-22 06:22:00.000 265 253.19 7185.51 54167.09 88888.00 2010-09-22 06:23:00.000 265 254.57 7185.21 54172.69 88888.00 2010-09-22 06:24:00.000 265 256.49 7184.71 54175.98 88888.00 2010-09-22 06:25:00.000 265 257.80 7182.97 54173.87 88888.00 2010-09-22 06:26:00.000 265 256.24 7182.37 54165.84 88888.00 2010-09-22 06:27:00.000 265 254.33 7183.49 54159.26 88888.00 2010-09-22 06:28:00.000 265 252.64 7185.22 54157.44 88888.00 2010-09-22 06:29:00.000 265 251.84 7186.27 54157.19 88888.00 2010-09-22 06:30:00.000 265 251.19 7187.63 54157.60 88888.00 2010-09-22 06:31:00.000 265 250.78 7188.72 54159.79 88888.00 2010-09-22 06:32:00.000 265 250.80 7188.72 54162.87 88888.00 2010-09-22 06:33:00.000 265 252.13 7187.43 54170.22 88888.00 2010-09-22 06:34:00.000 265 254.08 7184.94 54176.87 88888.00 2010-09-22 06:35:00.000 265 256.92 7182.16 54181.70 88888.00 2010-09-22 06:36:00.000 265 259.42 7178.17 54183.56 88888.00 2010-09-22 06:37:00.000 265 260.73 7176.67 54181.50 88888.00 2010-09-22 06:38:00.000 265 260.47 7177.92 54175.78 88888.00 2010-09-22 06:39:00.000 265 258.80 7180.22 54169.41 88888.00 2010-09-22 06:40:00.000 265 256.63 7183.23 54163.85 88888.00 2010-09-22 06:41:00.000 265 253.84 7185.09 54159.63 88888.00 2010-09-22 06:42:00.000 265 252.60 7186.35 54160.56 88888.00 2010-09-22 06:43:00.000 265 251.42 7185.40 54162.18 88888.00 2010-09-22 06:44:00.000 265 251.20 7184.70 54163.36 88888.00 2010-09-22 06:45:00.000 265 251.50 7183.75 54164.94 88888.00 2010-09-22 06:46:00.000 265 252.07 7183.63 54165.39 88888.00 2010-09-22 06:47:00.000 265 252.62 7183.23 54163.89 88888.00 2010-09-22 06:48:00.000 265 253.07 7184.75 54164.70 88888.00 2010-09-22 06:49:00.000 265 253.13 7184.68 54166.73 88888.00 2010-09-22 06:50:00.000 265 252.66 7184.09 54168.35 88888.00 2010-09-22 06:51:00.000 265 252.30 7182.99 54170.34 88888.00 2010-09-22 06:52:00.000 265 252.83 7182.95 54173.06 88888.00 2010-09-22 06:53:00.000 265 253.45 7182.76 54178.05 88888.00 2010-09-22 06:54:00.000 265 256.85 7183.12 54188.60 88888.00 2010-09-22 06:55:00.000 265 263.17 7181.59 54202.07 88888.00 2010-09-22 06:56:00.000 265 268.09 7177.39 54203.12 88888.00 2010-09-22 06:57:00.000 265 266.67 7174.25 54187.91 88888.00 2010-09-22 06:58:00.000 265 261.50 7175.30 54168.15 88888.00 2010-09-22 06:59:00.000 265 256.46 7180.43 54153.70 88888.00 2010-09-22 07:00:00.000 265 253.01 7183.27 54148.84 88888.00 2010-09-22 07:01:00.000 265 251.34 7184.24 54152.16 88888.00 2010-09-22 07:02:00.000 265 252.14 7184.34 54159.30 88888.00 2010-09-22 07:03:00.000 265 253.12 7183.87 54164.82 88888.00 2010-09-22 07:04:00.000 265 253.73 7183.03 54167.46 88888.00 2010-09-22 07:05:00.000 265 254.73 7182.23 54168.68 88888.00 2010-09-22 07:06:00.000 265 254.91 7181.66 54168.47 88888.00 2010-09-22 07:07:00.000 265 255.26 7180.20 54167.42 88888.00 2010-09-22 07:08:00.000 265 254.99 7180.06 54164.94 88888.00 2010-09-22 07:09:00.000 265 254.31 7180.35 54161.58 88888.00 2010-09-22 07:10:00.000 265 253.17 7181.64 54158.61 88888.00 2010-09-22 07:11:00.000 265 252.35 7182.43 54158.00 88888.00 2010-09-22 07:12:00.000 265 251.90 7183.63 54158.94 88888.00 2010-09-22 07:13:00.000 265 252.20 7183.78 54161.29 88888.00 2010-09-22 07:14:00.000 265 252.43 7184.40 54162.67 88888.00 2010-09-22 07:15:00.000 265 252.53 7183.90 54163.40 88888.00 2010-09-22 07:16:00.000 265 252.53 7183.53 54164.01 88888.00 2010-09-22 07:17:00.000 265 252.75 7183.42 54164.70 88888.00 2010-09-22 07:18:00.000 265 252.47 7181.69 54164.66 88888.00 2010-09-22 07:19:00.000 265 252.74 7181.71 54164.29 88888.00 2010-09-22 07:20:00.000 265 252.86 7183.12 54164.50 88888.00 2010-09-22 07:21:00.000 265 253.12 7184.56 54164.82 88888.00 2010-09-22 07:22:00.000 265 252.12 7184.99 54164.62 88888.00 2010-09-22 07:23:00.000 265 252.33 7185.40 54165.35 88888.00 2010-09-22 07:24:00.000 265 252.68 7184.38 54165.79 88888.00 2010-09-22 07:25:00.000 265 252.83 7183.43 54167.26 88888.00 2010-09-22 07:26:00.000 265 252.82 7183.64 54166.40 88888.00 2010-09-22 07:27:00.000 265 252.67 7183.52 54166.52 88888.00 2010-09-22 07:28:00.000 265 252.73 7182.97 54165.59 88888.00 2010-09-22 07:29:00.000 265 252.36 7183.05 54165.19 88888.00 2010-09-22 07:30:00.000 265 252.06 7182.41 54164.25 88888.00 2010-09-22 07:31:00.000 265 251.81 7182.23 54164.37 88888.00 2010-09-22 07:32:00.000 265 251.67 7182.44 54164.05 88888.00 2010-09-22 07:33:00.000 265 251.56 7182.54 54164.86 88888.00 2010-09-22 07:34:00.000 265 251.81 7182.68 54165.19 88888.00 2010-09-22 07:35:00.000 265 251.56 7182.26 54166.61 88888.00 2010-09-22 07:36:00.000 265 251.94 7182.46 54166.81 88888.00 2010-09-22 07:37:00.000 265 252.10 7182.38 54167.50 88888.00 2010-09-22 07:38:00.000 265 251.91 7182.17 54168.31 88888.00 2010-09-22 07:39:00.000 265 252.40 7181.10 54169.89 88888.00 2010-09-22 07:40:00.000 265 253.07 7180.68 54171.07 88888.00 2010-09-22 07:41:00.000 265 253.60 7181.37 54170.74 88888.00 2010-09-22 07:42:00.000 265 253.60 7182.43 54170.42 88888.00 2010-09-22 07:43:00.000 265 253.27 7182.48 54169.16 88888.00 2010-09-22 07:44:00.000 265 253.19 7180.95 54169.00 88888.00 2010-09-22 07:45:00.000 265 253.22 7180.02 54169.16 88888.00 2010-09-22 07:46:00.000 265 253.28 7180.24 54168.96 88888.00 2010-09-22 07:47:00.000 265 253.35 7179.73 54167.99 88888.00 2010-09-22 07:48:00.000 265 253.34 7179.60 54168.27 88888.00 2010-09-22 07:49:00.000 265 253.02 7179.61 54167.30 88888.00 2010-09-22 07:50:00.000 265 252.39 7180.45 54166.69 88888.00 2010-09-22 07:51:00.000 265 252.14 7181.17 54165.75 88888.00 2010-09-22 07:52:00.000 265 251.99 7181.42 54165.71 88888.00 2010-09-22 07:53:00.000 265 251.63 7182.07 54165.23 88888.00 2010-09-22 07:54:00.000 265 251.03 7182.59 54164.09 88888.00 2010-09-22 07:55:00.000 265 250.72 7182.15 54164.46 88888.00 2010-09-22 07:56:00.000 265 250.75 7182.40 54164.58 88888.00 2010-09-22 07:57:00.000 265 251.08 7183.09 54165.79 88888.00 2010-09-22 07:58:00.000 265 251.02 7182.75 54166.52 88888.00 2010-09-22 07:59:00.000 265 251.20 7182.75 54167.09 88888.00 2010-09-22 08:00:00.000 265 251.42 7181.45 54167.66 88888.00 2010-09-22 08:01:00.000 265 251.75 7180.79 54169.04 88888.00 2010-09-22 08:02:00.000 265 251.90 7180.54 54169.24 88888.00 2010-09-22 08:03:00.000 265 252.23 7181.80 54169.32 88888.00 2010-09-22 08:04:00.000 265 252.11 7181.32 54168.96 88888.00 2010-09-22 08:05:00.000 265 252.09 7180.71 54168.76 88888.00 2010-09-22 08:06:00.000 265 251.71 7181.19 54167.78 88888.00 2010-09-22 08:07:00.000 265 252.12 7181.65 54169.20 88888.00 2010-09-22 08:08:00.000 265 252.07 7182.25 54169.65 88888.00 2010-09-22 08:09:00.000 265 251.76 7182.18 54169.89 88888.00 2010-09-22 08:10:00.000 265 251.64 7182.07 54168.92 88888.00 2010-09-22 08:11:00.000 265 251.69 7180.50 54168.59 88888.00 2010-09-22 08:12:00.000 265 250.89 7180.81 54167.46 88888.00 2010-09-22 08:13:00.000 265 250.89 7179.67 54166.93 88888.00 2010-09-22 08:14:00.000 265 250.82 7180.22 54166.40 88888.00 2010-09-22 08:15:00.000 265 250.61 7181.19 54166.00 88888.00 2010-09-22 08:16:00.000 265 250.22 7182.04 54165.92 88888.00 2010-09-22 08:17:00.000 265 249.91 7182.79 54166.93 88888.00 2010-09-22 08:18:00.000 265 250.36 7183.46 54168.07 88888.00 2010-09-22 08:19:00.000 265 250.63 7183.56 54169.12 88888.00 2010-09-22 08:20:00.000 265 250.99 7182.74 54169.69 88888.00 2010-09-22 08:21:00.000 265 250.96 7183.18 54169.61 88888.00 2010-09-22 08:22:00.000 265 251.04 7181.29 54170.30 88888.00 2010-09-22 08:23:00.000 265 251.33 7180.90 54170.05 88888.00 2010-09-22 08:24:00.000 265 251.34 7180.78 54169.89 88888.00 2010-09-22 08:25:00.000 265 251.30 7181.26 54168.96 88888.00 2010-09-22 08:26:00.000 265 250.98 7181.39 54168.39 88888.00 2010-09-22 08:27:00.000 265 250.73 7181.30 54167.86 88888.00 2010-09-22 08:28:00.000 265 250.76 7181.75 54167.82 88888.00 2010-09-22 08:29:00.000 265 250.62 7181.40 54167.74 88888.00 2010-09-22 08:30:00.000 265 250.66 7181.12 54167.66 88888.00 2010-09-22 08:31:00.000 265 250.55 7181.26 54167.70 88888.00 2010-09-22 08:32:00.000 265 250.45 7181.81 54167.54 88888.00 2010-09-22 08:33:00.000 265 250.23 7181.92 54167.05 88888.00 2010-09-22 08:34:00.000 265 250.25 7181.48 54166.89 88888.00 2010-09-22 08:35:00.000 265 249.92 7181.73 54166.65 88888.00 2010-09-22 08:36:00.000 265 249.30 7182.04 54165.79 88888.00 2010-09-22 08:37:00.000 265 249.18 7181.40 54165.63 88888.00 2010-09-22 08:38:00.000 265 249.07 7180.48 54165.55 88888.00 2010-09-22 08:39:00.000 265 249.02 7180.35 54165.19 88888.00 2010-09-22 08:40:00.000 265 249.06 7180.28 54165.23 88888.00 2010-09-22 08:41:00.000 265 248.88 7181.01 54165.92 88888.00 2010-09-22 08:42:00.000 265 248.89 7180.93 54166.16 88888.00 2010-09-22 08:43:00.000 265 248.33 7180.44 54166.16 88888.00 2010-09-22 08:44:00.000 265 248.73 7180.98 54166.61 88888.00 2010-09-22 08:45:00.000 265 249.09 7182.03 54167.26 88888.00 2010-09-22 08:46:00.000 265 249.06 7183.25 54167.82 88888.00 2010-09-22 08:47:00.000 265 248.40 7183.63 54167.82 88888.00 2010-09-22 08:48:00.000 265 248.26 7184.45 54167.86 88888.00 2010-09-22 08:49:00.000 265 248.24 7184.53 54168.27 88888.00 2010-09-22 08:50:00.000 265 248.36 7184.11 54168.92 88888.00 2010-09-22 08:51:00.000 265 248.61 7183.76 54170.62 88888.00 2010-09-22 08:52:00.000 265 249.56 7183.03 54172.33 88888.00 2010-09-22 08:53:00.000 265 250.27 7182.25 54174.15 88888.00 2010-09-22 08:54:00.000 265 250.82 7182.09 54174.27 88888.00 2010-09-22 08:55:00.000 265 250.68 7181.90 54173.26 88888.00 2010-09-22 08:56:00.000 265 250.65 7181.61 54172.65 88888.00 2010-09-22 08:57:00.000 265 250.32 7180.52 54171.23 88888.00 2010-09-22 08:58:00.000 265 250.32 7180.52 54171.56 88888.00 2010-09-22 08:59:00.000 265 250.24 7179.24 54170.91 88888.00 2010-09-22 09:00:00.000 265 250.41 7178.75 54171.92 88888.00 2010-09-22 09:01:00.000 265 251.05 7179.21 54173.18 88888.00 2010-09-22 09:02:00.000 265 251.39 7179.05 54174.03 88888.00 2010-09-22 09:03:00.000 265 251.20 7179.00 54173.30 88888.00 2010-09-22 09:04:00.000 265 250.81 7178.18 54171.47 88888.00 2010-09-22 09:05:00.000 265 249.65 7178.95 54169.00 88888.00 2010-09-22 09:06:00.000 265 248.64 7179.66 54167.09 88888.00 2010-09-22 09:07:00.000 265 248.26 7181.40 54165.02 88888.00 2010-09-22 09:08:00.000 265 247.70 7182.46 54164.66 88888.00 2010-09-22 09:09:00.000 265 247.78 7184.75 54164.54 88888.00 2010-09-22 09:10:00.000 265 248.21 7184.36 54166.12 88888.00 2010-09-22 09:11:00.000 265 248.97 7185.02 54167.86 88888.00 2010-09-22 09:12:00.000 265 248.84 7184.87 54168.72 88888.00 2010-09-22 09:13:00.000 265 248.96 7184.81 54169.08 88888.00 2010-09-22 09:14:00.000 265 249.03 7184.34 54169.49 88888.00 2010-09-22 09:15:00.000 265 249.08 7184.88 54169.81 88888.00 2010-09-22 09:16:00.000 265 248.70 7184.96 54168.55 88888.00 2010-09-22 09:17:00.000 265 248.26 7185.59 54167.90 88888.00 2010-09-22 09:18:00.000 265 247.70 7185.88 54166.20 88888.00 2010-09-22 09:19:00.000 265 247.54 7186.33 54165.59 88888.00 2010-09-22 09:20:00.000 265 247.23 7186.71 54165.39 88888.00 2010-09-22 09:21:00.000 265 246.91 7187.25 54165.55 88888.00 2010-09-22 09:22:00.000 265 246.75 7187.25 54165.75 88888.00 2010-09-22 09:23:00.000 265 246.84 7187.03 54167.13 88888.00 2010-09-22 09:24:00.000 265 246.86 7185.86 54167.46 88888.00 2010-09-22 09:25:00.000 265 246.65 7184.95 54168.07 88888.00 2010-09-22 09:26:00.000 265 246.71 7184.19 54168.15 88888.00 2010-09-22 09:27:00.000 265 247.29 7184.73 54169.61 88888.00 2010-09-22 09:28:00.000 265 247.73 7185.27 54170.34 88888.00 2010-09-22 09:29:00.000 265 247.86 7184.65 54171.07 88888.00 2010-09-22 09:30:00.000 265 247.71 7184.13 54171.47 88888.00 2010-09-22 09:31:00.000 265 247.54 7183.56 54170.99 88888.00 2010-09-22 09:32:00.000 265 247.69 7182.62 54171.92 88888.00 2010-09-22 09:33:00.000 265 248.04 7182.25 54173.02 88888.00 2010-09-22 09:34:00.000 265 248.05 7181.64 54173.62 88888.00 2010-09-22 09:35:00.000 265 248.10 7181.90 54173.42 88888.00 2010-09-22 09:36:00.000 265 248.48 7182.10 54173.50 88888.00 2010-09-22 09:37:00.000 265 248.45 7183.11 54173.79 88888.00 2010-09-22 09:38:00.000 265 248.08 7183.68 54173.14 88888.00 2010-09-22 09:39:00.000 265 247.93 7183.24 54171.80 88888.00 2010-09-22 09:40:00.000 265 247.52 7182.95 54171.11 88888.00 2010-09-22 09:41:00.000 265 247.19 7182.84 54170.01 88888.00 2010-09-22 09:42:00.000 265 247.13 7183.64 54170.66 88888.00 2010-09-22 09:43:00.000 265 246.93 7183.63 54170.54 88888.00 2010-09-22 09:44:00.000 265 246.78 7183.11 54170.66 88888.00 2010-09-22 09:45:00.000 265 246.78 7183.19 54170.10 88888.00 2010-09-22 09:46:00.000 265 246.87 7182.28 54171.15 88888.00 2010-09-22 09:47:00.000 265 246.89 7181.35 54171.07 88888.00 2010-09-22 09:48:00.000 265 247.39 7181.62 54172.20 88888.00 2010-09-22 09:49:00.000 265 248.00 7182.20 54173.06 88888.00 2010-09-22 09:50:00.000 265 248.83 7182.06 54174.52 88888.00 2010-09-22 09:51:00.000 265 249.09 7182.28 54175.21 88888.00 2010-09-22 09:52:00.000 265 249.03 7182.35 54174.96 88888.00 2010-09-22 09:53:00.000 265 248.70 7181.50 54172.89 88888.00 2010-09-22 09:54:00.000 265 248.56 7180.90 54171.80 88888.00 2010-09-22 09:55:00.000 265 247.23 7181.30 54170.10 88888.00 2010-09-22 09:56:00.000 265 246.63 7182.23 54166.97 88888.00 2010-09-22 09:57:00.000 265 246.10 7184.30 54166.89 88888.00 2010-09-22 09:58:00.000 265 245.96 7184.44 54166.12 88888.00 2010-09-22 09:59:00.000 265 245.41 7185.62 54165.19 88888.00 2010-09-22 10:00:00.000 265 245.55 7185.53 54166.36 88888.00 2010-09-22 10:01:00.000 265 245.86 7185.51 54167.62 88888.00 2010-09-22 10:02:00.000 265 246.47 7184.75 54169.89 88888.00 2010-09-22 10:03:00.000 265 246.65 7183.78 54170.38 88888.00 2010-09-22 10:04:00.000 265 246.88 7182.81 54171.35 88888.00 2010-09-22 10:05:00.000 265 247.15 7182.42 54170.95 88888.00 2010-09-22 10:06:00.000 265 247.18 7183.04 54170.83 88888.00 2010-09-22 10:07:00.000 265 246.62 7182.83 54169.12 88888.00 2010-09-22 10:08:00.000 265 246.37 7183.92 54168.27 88888.00 2010-09-22 10:09:00.000 265 246.41 7185.47 54168.03 88888.00 2010-09-22 10:10:00.000 265 246.17 7186.07 54167.34 88888.00 2010-09-22 10:11:00.000 265 245.82 7186.81 54166.48 88888.00 2010-09-22 10:12:00.000 265 245.72 7186.82 54167.58 88888.00 2010-09-22 10:13:00.000 265 245.87 7186.45 54168.07 88888.00 2010-09-22 10:14:00.000 265 245.95 7186.10 54168.88 88888.00 2010-09-22 10:15:00.000 265 246.13 7186.02 54169.89 88888.00 2010-09-22 10:16:00.000 265 246.46 7185.36 54170.87 88888.00 2010-09-22 10:17:00.000 265 246.56 7184.93 54171.07 88888.00 2010-09-22 10:18:00.000 265 246.41 7184.41 54171.19 88888.00 2010-09-22 10:19:00.000 265 246.62 7183.28 54171.11 88888.00 2010-09-22 10:20:00.000 265 246.65 7182.72 54170.26 88888.00 2010-09-22 10:21:00.000 265 246.76 7182.86 54169.73 88888.00 2010-09-22 10:22:00.000 265 246.48 7183.41 54168.76 88888.00 2010-09-22 10:23:00.000 265 246.61 7184.21 54167.78 88888.00 2010-09-22 10:24:00.000 265 246.52 7185.29 54167.90 88888.00 2010-09-22 10:25:00.000 265 246.44 7185.68 54168.23 88888.00 2010-09-22 10:26:00.000 265 246.25 7186.37 54167.46 88888.00 2010-09-22 10:27:00.000 265 246.18 7187.05 54168.35 88888.00 2010-09-22 10:28:00.000 265 246.10 7187.44 54168.55 88888.00 2010-09-22 10:29:00.000 265 245.95 7187.57 54168.96 88888.00 2010-09-22 10:30:00.000 265 245.64 7188.03 54168.68 88888.00 2010-09-22 10:31:00.000 265 245.65 7188.11 54168.23 88888.00 2010-09-22 10:32:00.000 265 245.36 7188.09 54167.70 88888.00 2010-09-22 10:33:00.000 265 245.32 7187.83 54168.23 88888.00 2010-09-22 10:34:00.000 265 244.97 7187.39 54168.68 88888.00 2010-09-22 10:35:00.000 265 245.56 7187.72 54168.63 88888.00 2010-09-22 10:36:00.000 265 245.30 7188.52 54167.86 88888.00 2010-09-22 10:37:00.000 265 245.35 7188.78 54168.35 88888.00 2010-09-22 10:38:00.000 265 245.15 7187.96 54168.07 88888.00 2010-09-22 10:39:00.000 265 245.24 7188.51 54168.88 88888.00 2010-09-22 10:40:00.000 265 245.03 7188.54 54169.28 88888.00 2010-09-22 10:41:00.000 265 245.15 7188.08 54169.45 88888.00 2010-09-22 10:42:00.000 265 245.01 7188.87 54169.61 88888.00 2010-09-22 10:43:00.000 265 245.05 7189.69 54170.18 88888.00 2010-09-22 10:44:00.000 265 244.93 7189.22 54169.28 88888.00 2010-09-22 10:45:00.000 265 244.67 7190.66 54169.49 88888.00 2010-09-22 10:46:00.000 265 245.00 7191.10 54168.84 88888.00 2010-09-22 10:47:00.000 265 245.20 7191.35 54169.28 88888.00 2010-09-22 10:48:00.000 265 245.43 7191.07 54170.62 88888.00 2010-09-22 10:49:00.000 265 245.20 7191.35 54170.83 88888.00 2010-09-22 10:50:00.000 265 245.55 7190.20 54171.27 88888.00 2010-09-22 10:51:00.000 265 245.69 7190.44 54171.76 88888.00 2010-09-22 10:52:00.000 265 246.21 7191.12 54172.00 88888.00 2010-09-22 10:53:00.000 265 245.99 7192.29 54172.45 88888.00 2010-09-22 10:54:00.000 265 245.75 7191.55 54172.08 88888.00 2010-09-22 10:55:00.000 265 245.44 7190.75 54171.84 88888.00 2010-09-22 10:56:00.000 265 245.56 7189.92 54170.78 88888.00 2010-09-22 10:57:00.000 265 245.34 7189.71 54170.87 88888.00 2010-09-22 10:58:00.000 265 245.53 7189.71 54171.07 88888.00 2010-09-22 10:59:00.000 265 245.29 7189.94 54171.07 88888.00 2010-09-22 11:00:00.000 265 245.44 7190.34 54170.50 88888.00 2010-09-22 11:01:00.000 265 244.94 7190.36 54170.22 88888.00 2010-09-22 11:02:00.000 265 244.94 7189.10 54170.10 88888.00 2010-09-22 11:03:00.000 265 244.35 7188.40 54170.46 88888.00 2010-09-22 11:04:00.000 265 244.70 7186.48 54169.77 88888.00 2010-09-22 11:05:00.000 265 244.57 7187.14 54171.23 88888.00 2010-09-22 11:06:00.000 265 244.99 7186.22 54170.14 88888.00 2010-09-22 11:07:00.000 265 244.95 7186.21 54170.83 88888.00 2010-09-22 11:08:00.000 265 244.99 7188.54 54169.65 88888.00 2010-09-22 11:09:00.000 265 244.33 7189.90 54168.07 88888.00 2010-09-22 11:10:00.000 265 243.97 7190.55 54166.89 88888.00 2010-09-22 11:11:00.000 265 243.45 7189.62 54166.24 88888.00 2010-09-22 11:12:00.000 265 243.73 7189.48 54166.36 88888.00 2010-09-22 11:13:00.000 265 243.89 7188.99 54168.43 88888.00 2010-09-22 11:14:00.000 265 244.06 7188.74 54169.93 88888.00 2010-09-22 11:15:00.000 265 244.45 7188.34 54170.54 88888.00 2010-09-22 11:16:00.000 265 244.67 7188.55 54170.18 88888.00 2010-09-22 11:17:00.000 265 244.37 7189.99 54169.24 88888.00 2010-09-22 11:18:00.000 265 243.81 7190.31 54169.00 88888.00 2010-09-22 11:19:00.000 265 243.20 7189.45 54167.17 88888.00 2010-09-22 11:20:00.000 265 243.22 7189.17 54166.89 88888.00 2010-09-22 11:21:00.000 265 243.68 7189.39 54166.81 88888.00 2010-09-22 11:22:00.000 265 243.53 7190.82 54167.74 88888.00 2010-09-22 11:23:00.000 265 243.66 7190.97 54169.00 88888.00 2010-09-22 11:24:00.000 265 244.43 7191.42 54169.08 88888.00 2010-09-22 11:25:00.000 265 244.33 7193.19 54169.77 88888.00 2010-09-22 11:26:00.000 265 243.45 7193.61 54168.88 88888.00 2010-09-22 11:27:00.000 265 243.33 7190.41 54167.86 88888.00 2010-09-22 11:28:00.000 265 243.27 7190.11 54168.11 88888.00 2010-09-22 11:29:00.000 265 243.60 7191.77 54168.27 88888.00 2010-09-22 11:30:00.000 265 243.69 7191.43 54168.88 88888.00 2010-09-22 11:31:00.000 265 243.91 7190.90 54169.53 88888.00 2010-09-22 11:32:00.000 265 243.47 7191.50 54169.85 88888.00 2010-09-22 11:33:00.000 265 243.64 7191.98 54168.88 88888.00 2010-09-22 11:34:00.000 265 243.33 7192.81 54168.23 88888.00 2010-09-22 11:35:00.000 265 243.05 7193.36 54168.03 88888.00 2010-09-22 11:36:00.000 265 243.15 7193.59 54168.92 88888.00 2010-09-22 11:37:00.000 265 242.98 7193.47 54169.04 88888.00 2010-09-22 11:38:00.000 265 242.99 7194.89 54169.00 88888.00 2010-09-22 11:39:00.000 265 243.49 7195.41 54169.32 88888.00 2010-09-22 11:40:00.000 265 243.77 7194.94 54169.41 88888.00 2010-09-22 11:41:00.000 265 243.12 7195.90 54169.53 88888.00 2010-09-22 11:42:00.000 265 243.20 7196.24 54168.63 88888.00 2010-09-22 11:43:00.000 265 243.37 7194.73 54169.93 88888.00 2010-09-22 11:44:00.000 265 244.02 7193.08 54170.78 88888.00 2010-09-22 11:45:00.000 265 244.69 7192.91 54172.25 88888.00 2010-09-22 11:46:00.000 265 245.50 7192.76 54173.91 88888.00 2010-09-22 11:47:00.000 265 245.18 7192.12 54174.64 88888.00 2010-09-22 11:48:00.000 265 244.73 7191.37 54174.40 88888.00 2010-09-22 11:49:00.000 265 244.52 7190.14 54173.34 88888.00 2010-09-22 11:50:00.000 265 244.22 7189.87 54172.53 88888.00 2010-09-22 11:51:00.000 265 243.80 7191.16 54172.04 88888.00 2010-09-22 11:52:00.000 265 244.01 7192.43 54171.52 88888.00 2010-09-22 11:53:00.000 265 244.23 7192.80 54170.83 88888.00 2010-09-22 11:54:00.000 265 243.90 7193.06 54169.45 88888.00 2010-09-22 11:55:00.000 265 243.64 7193.16 54168.80 88888.00 2010-09-22 11:56:00.000 265 242.83 7193.88 54167.99 88888.00 2010-09-22 11:57:00.000 265 242.84 7194.13 54167.30 88888.00 2010-09-22 11:58:00.000 265 242.99 7194.57 54167.42 88888.00 2010-09-22 11:59:00.000 265 242.62 7196.56 54168.27 88888.00 2010-09-22 12:00:00.000 265 242.64 7197.74 54168.63 88888.00 2010-09-22 12:01:00.000 265 243.12 7196.55 54169.16 88888.00 2010-09-22 12:02:00.000 265 242.91 7195.77 54169.89 88888.00 2010-09-22 12:03:00.000 265 242.93 7196.83 54170.10 88888.00 2010-09-22 12:04:00.000 265 243.04 7196.98 54170.87 88888.00 2010-09-22 12:05:00.000 265 242.94 7194.80 54170.70 88888.00 2010-09-22 12:06:00.000 265 243.34 7194.93 54172.25 88888.00 2010-09-22 12:07:00.000 265 243.38 7194.24 54172.37 88888.00 2010-09-22 12:08:00.000 265 242.82 7192.05 54172.49 88888.00 2010-09-22 12:09:00.000 265 242.93 7191.83 54170.66 88888.00 2010-09-22 12:10:00.000 265 243.87 7192.48 54170.22 88888.00 2010-09-22 12:11:00.000 265 244.20 7193.65 54171.03 88888.00 2010-09-22 12:12:00.000 265 244.87 7194.73 54171.03 88888.00 2010-09-22 12:13:00.000 265 245.09 7195.88 54170.83 88888.00 2010-09-22 12:14:00.000 265 245.61 7192.46 54171.23 88888.00 2010-09-22 12:15:00.000 265 246.10 7190.90 54171.64 88888.00 2010-09-22 12:16:00.000 265 245.60 7191.92 54170.78 88888.00 2010-09-22 12:17:00.000 265 245.83 7193.15 54168.15 88888.00 2010-09-22 12:18:00.000 265 245.26 7193.64 54165.88 88888.00 2010-09-22 12:19:00.000 265 245.13 7195.81 54164.82 88888.00 2010-09-22 12:20:00.000 265 244.61 7196.95 54162.55 88888.00 2010-09-22 12:21:00.000 265 244.59 7198.46 54162.63 88888.00 2010-09-22 12:22:00.000 265 244.42 7199.44 54161.58 88888.00 2010-09-22 12:23:00.000 265 244.84 7197.78 54162.63 88888.00 2010-09-22 12:24:00.000 265 244.50 7197.13 54163.00 88888.00 2010-09-22 12:25:00.000 265 244.60 7197.56 54163.36 88888.00 2010-09-22 12:26:00.000 265 244.83 7197.61 54163.85 88888.00 2010-09-22 12:27:00.000 265 244.69 7197.22 54164.50 88888.00 2010-09-22 12:28:00.000 265 244.59 7196.02 54165.23 88888.00 2010-09-22 12:29:00.000 265 244.46 7195.66 54166.20 88888.00 2010-09-22 12:30:00.000 265 244.50 7195.26 54166.97 88888.00 2010-09-22 12:31:00.000 265 243.95 7195.31 54166.93 88888.00 2010-09-22 12:32:00.000 265 243.44 7195.64 54166.52 88888.00 2010-09-22 12:33:00.000 265 243.07 7194.99 54166.73 88888.00 2010-09-22 12:34:00.000 265 243.12 7195.16 54166.77 88888.00 2010-09-22 12:35:00.000 265 242.96 7196.35 54166.93 88888.00 2010-09-22 12:36:00.000 265 242.95 7198.10 54167.26 88888.00 2010-09-22 12:37:00.000 265 242.47 7199.13 54167.99 88888.00 2010-09-22 12:38:00.000 265 242.59 7199.44 54167.42 88888.00 2010-09-22 12:39:00.000 265 241.93 7200.11 54166.93 88888.00 2010-09-22 12:40:00.000 265 241.57 7199.87 54166.85 88888.00 2010-09-22 12:41:00.000 265 241.42 7199.47 54167.01 88888.00 2010-09-22 12:42:00.000 265 241.38 7199.46 54166.69 88888.00 2010-09-22 12:43:00.000 265 240.92 7200.42 54167.34 88888.00 2010-09-22 12:44:00.000 265 240.99 7200.19 54167.05 88888.00 2010-09-22 12:45:00.000 265 240.93 7201.81 54167.01 88888.00 2010-09-22 12:46:00.000 265 240.61 7201.29 54166.40 88888.00 2010-09-22 12:47:00.000 265 240.91 7201.15 54167.13 88888.00 2010-09-22 12:48:00.000 265 240.73 7201.56 54167.50 88888.00 2010-09-22 12:49:00.000 265 240.75 7202.74 54166.97 88888.00 2010-09-22 12:50:00.000 265 240.54 7203.55 54167.54 88888.00 2010-09-22 12:51:00.000 265 240.27 7204.55 54167.46 88888.00 2010-09-22 12:52:00.000 265 240.82 7204.83 54168.47 88888.00 2010-09-22 12:53:00.000 265 240.59 7204.74 54168.43 88888.00 2010-09-22 12:54:00.000 265 240.80 7204.59 54169.16 88888.00 2010-09-22 12:55:00.000 265 241.17 7204.83 54169.77 88888.00 2010-09-22 12:56:00.000 265 241.24 7204.60 54169.36 88888.00 2010-09-22 12:57:00.000 265 241.06 7203.26 54169.93 88888.00 2010-09-22 12:58:00.000 265 241.91 7203.28 54171.27 88888.00 2010-09-22 12:59:00.000 265 241.30 7202.66 54170.42 88888.00 2010-09-22 13:00:00.000 265 240.89 7201.84 54169.41 88888.00 2010-09-22 13:01:00.000 265 241.14 7202.30 54169.81 88888.00 2010-09-22 13:02:00.000 265 241.67 7204.25 54170.26 88888.00 2010-09-22 13:03:00.000 265 241.91 7207.23 54170.99 88888.00 2010-09-22 13:04:00.000 265 242.12 7208.53 54170.66 88888.00 2010-09-22 13:05:00.000 265 241.83 7208.88 54169.81 88888.00 2010-09-22 13:06:00.000 265 241.20 7209.88 54168.80 88888.00 2010-09-22 13:07:00.000 265 240.80 7208.86 54169.85 88888.00 2010-09-22 13:08:00.000 265 241.21 7208.13 54170.10 88888.00 2010-09-22 13:09:00.000 265 241.56 7208.05 54170.54 88888.00 2010-09-22 13:10:00.000 265 242.03 7207.62 54171.76 88888.00 2010-09-22 13:11:00.000 265 242.42 7207.99 54172.08 88888.00 2010-09-22 13:12:00.000 265 242.13 7208.01 54172.00 88888.00 2010-09-22 13:13:00.000 265 242.38 7208.43 54171.84 88888.00 2010-09-22 13:14:00.000 265 242.19 7209.56 54172.37 88888.00 2010-09-22 13:15:00.000 265 242.35 7209.03 54172.81 88888.00 2010-09-22 13:16:00.000 265 242.64 7208.97 54174.88 88888.00 2010-09-22 13:17:00.000 265 242.53 7208.99 54174.76 88888.00 2010-09-22 13:18:00.000 265 242.30 7208.86 54174.40 88888.00 2010-09-22 13:19:00.000 265 242.50 7209.10 54174.76 88888.00 2010-09-22 13:20:00.000 265 242.92 7208.50 54175.86 88888.00 2010-09-22 13:21:00.000 265 242.55 7207.65 54175.82 88888.00 2010-09-22 13:22:00.000 265 242.35 7207.52 54175.73 88888.00 2010-09-22 13:23:00.000 265 242.64 7207.10 54177.15 88888.00 2010-09-22 13:24:00.000 265 242.75 7206.35 54177.72 88888.00 2010-09-22 13:25:00.000 265 242.68 7205.56 54177.03 88888.00 2010-09-22 13:26:00.000 265 242.76 7205.38 54176.30 88888.00 2010-09-22 13:27:00.000 265 242.98 7205.63 54175.00 88888.00 2010-09-22 13:28:00.000 265 242.78 7206.16 54175.73 88888.00 2010-09-22 13:29:00.000 265 242.98 7207.62 54174.88 88888.00 2010-09-22 13:30:00.000 265 242.62 7207.50 54174.23 88888.00 2010-09-22 13:31:00.000 265 242.12 7207.31 54172.85 88888.00 2010-09-22 13:32:00.000 265 242.19 7207.57 54172.65 88888.00 2010-09-22 13:33:00.000 265 242.56 7209.16 54172.69 88888.00 2010-09-22 13:34:00.000 265 242.43 7208.56 54171.76 88888.00 2010-09-22 13:35:00.000 265 242.47 7208.49 54172.08 88888.00 2010-09-22 13:36:00.000 265 242.33 7208.54 54171.80 88888.00 2010-09-22 13:37:00.000 265 242.44 7209.46 54172.16 88888.00 2010-09-22 13:38:00.000 265 242.66 7209.87 54173.34 88888.00 2010-09-22 13:39:00.000 265 242.84 7208.89 54173.02 88888.00 2010-09-22 13:40:00.000 265 242.42 7207.50 54172.29 88888.00 2010-09-22 13:41:00.000 265 242.72 7207.77 54171.88 88888.00 2010-09-22 13:42:00.000 265 243.27 7208.17 54171.15 88888.00 2010-09-22 13:43:00.000 265 243.01 7208.97 54171.35 88888.00 2010-09-22 13:44:00.000 265 242.74 7208.63 54171.88 88888.00 2010-09-22 13:45:00.000 265 242.42 7207.62 54171.72 88888.00 2010-09-22 13:46:00.000 265 241.70 7206.45 54172.12 88888.00 2010-09-22 13:47:00.000 265 242.19 7205.17 54172.20 88888.00 2010-09-22 13:48:00.000 265 242.04 7204.98 54172.12 88888.00 2010-09-22 13:49:00.000 265 242.04 7204.73 54170.58 88888.00 2010-09-22 13:50:00.000 265 242.12 7206.17 54169.24 88888.00 2010-09-22 13:51:00.000 265 242.12 7207.03 54169.49 88888.00 2010-09-22 13:52:00.000 265 241.69 7207.30 54169.16 88888.00 2010-09-22 13:53:00.000 265 241.34 7207.83 54168.43 88888.00 2010-09-22 13:54:00.000 265 241.67 7208.52 54169.49 88888.00 2010-09-22 13:55:00.000 265 241.21 7209.68 54169.08 88888.00 2010-09-22 13:56:00.000 265 241.29 7210.83 54168.88 88888.00 2010-09-22 13:57:00.000 265 241.48 7212.46 54169.65 88888.00 2010-09-22 13:58:00.000 265 241.35 7212.64 54170.46 88888.00 2010-09-22 13:59:00.000 265 241.49 7213.77 54170.66 88888.00 2010-09-22 14:00:00.000 265 241.59 7214.85 54170.66 88888.00 2010-09-22 14:01:00.000 265 241.63 7216.48 54170.50 88888.00 2010-09-22 14:02:00.000 265 241.21 7217.49 54171.35 88888.00 2010-09-22 14:03:00.000 265 241.14 7218.20 54172.53 88888.00 2010-09-22 14:04:00.000 265 241.68 7219.79 54172.53 88888.00 2010-09-22 14:05:00.000 265 241.24 7220.06 54171.23 88888.00 2010-09-22 14:06:00.000 265 240.52 7220.84 54171.92 88888.00 2010-09-22 14:07:00.000 265 240.77 7220.97 54171.92 88888.00 2010-09-22 14:08:00.000 265 240.82 7221.84 54172.37 88888.00 2010-09-22 14:09:00.000 265 241.37 7223.26 54173.42 88888.00 2010-09-22 14:10:00.000 265 241.29 7224.54 54173.71 88888.00 2010-09-22 14:11:00.000 265 241.35 7225.37 54175.41 88888.00 2010-09-22 14:12:00.000 265 241.15 7224.55 54175.57 88888.00 2010-09-22 14:13:00.000 265 241.08 7225.35 54176.30 88888.00 2010-09-22 14:14:00.000 265 240.95 7225.12 54176.42 88888.00 2010-09-22 14:15:00.000 265 240.81 7225.62 54177.15 88888.00 2010-09-22 14:16:00.000 265 240.42 7225.69 54176.30 88888.00 2010-09-22 14:17:00.000 265 240.49 7226.12 54175.86 88888.00 2010-09-22 14:18:00.000 265 240.48 7225.30 54175.82 88888.00 2010-09-22 14:19:00.000 265 240.93 7226.29 54175.25 88888.00 2010-09-22 14:20:00.000 265 241.13 7226.26 54175.09 88888.00 2010-09-22 14:21:00.000 265 241.17 7225.33 54174.60 88888.00 2010-09-22 14:22:00.000 265 240.98 7224.88 54173.87 88888.00 2010-09-22 14:23:00.000 265 241.46 7224.70 54173.79 88888.00 2010-09-22 14:24:00.000 265 241.20 7224.89 54172.85 88888.00 2010-09-22 14:25:00.000 265 241.36 7223.50 54170.70 88888.00 2010-09-22 14:26:00.000 265 241.25 7222.70 54170.38 88888.00 2010-09-22 14:27:00.000 265 241.26 7220.02 54169.04 88888.00 2010-09-22 14:28:00.000 265 241.68 7218.61 54170.10 88888.00 2010-09-22 14:29:00.000 265 241.41 7217.82 54170.50 88888.00 2010-09-22 14:30:00.000 265 241.88 7217.39 54170.50 88888.00 2010-09-22 14:31:00.000 265 241.75 7217.97 54170.83 88888.00 2010-09-22 14:32:00.000 265 241.79 7217.17 54171.03 88888.00 2010-09-22 14:33:00.000 265 241.30 7216.53 54169.61 88888.00 2010-09-22 14:34:00.000 265 240.88 7215.50 54169.12 88888.00 2010-09-22 14:35:00.000 265 240.99 7214.92 54170.30 88888.00 2010-09-22 14:36:00.000 265 240.84 7213.18 54170.38 88888.00 2010-09-22 14:37:00.000 265 240.80 7211.91 54168.76 88888.00 2010-09-22 14:38:00.000 265 240.91 7211.00 54167.99 88888.00 2010-09-22 14:39:00.000 265 240.76 7210.80 54165.63 88888.00 2010-09-22 14:40:00.000 265 240.93 7210.55 54165.02 88888.00 2010-09-22 14:41:00.000 265 241.64 7211.11 54164.21 88888.00 2010-09-22 14:42:00.000 265 241.69 7212.43 54164.13 88888.00 2010-09-22 14:43:00.000 265 241.69 7213.73 54163.20 88888.00 2010-09-22 14:44:00.000 265 241.64 7213.43 54161.70 88888.00 2010-09-22 14:45:00.000 265 241.33 7212.75 54160.97 88888.00 2010-09-22 14:46:00.000 265 241.15 7212.72 54160.20 88888.00 2010-09-22 14:47:00.000 265 241.42 7213.18 54160.52 88888.00 2010-09-22 14:48:00.000 265 242.02 7214.94 54161.66 88888.00 2010-09-22 14:49:00.000 265 242.24 7215.88 54162.59 88888.00 2010-09-22 14:50:00.000 265 242.34 7217.12 54162.02 88888.00 2010-09-22 14:51:00.000 265 242.37 7217.25 54163.08 88888.00 2010-09-22 14:52:00.000 265 242.72 7216.11 54163.08 88888.00 2010-09-22 14:53:00.000 265 242.79 7215.39 54164.70 88888.00 2010-09-22 14:54:00.000 265 243.14 7215.14 54166.08 88888.00 2010-09-22 14:55:00.000 265 243.49 7215.46 54167.62 88888.00 2010-09-22 14:56:00.000 265 242.91 7214.64 54167.50 88888.00 2010-09-22 14:57:00.000 265 242.77 7214.57 54167.34 88888.00 2010-09-22 14:58:00.000 265 243.08 7213.87 54168.31 88888.00 2010-09-22 14:59:00.000 265 243.23 7212.15 54168.88 88888.00 2010-09-22 15:00:00.000 265 243.34 7211.08 54169.81 88888.00 2010-09-22 15:01:00.000 265 243.55 7210.76 54169.16 88888.00 2010-09-22 15:02:00.000 265 243.07 7209.84 54167.50 88888.00 2010-09-22 15:03:00.000 265 243.00 7209.54 54167.21 88888.00 2010-09-22 15:04:00.000 265 242.55 7208.51 54165.92 88888.00 2010-09-22 15:05:00.000 265 242.47 7208.57 54165.06 88888.00 2010-09-22 15:06:00.000 265 242.48 7208.77 54165.02 88888.00 2010-09-22 15:07:00.000 265 242.26 7209.66 54164.25 88888.00 2010-09-22 15:08:00.000 265 242.37 7210.09 54164.86 88888.00 2010-09-22 15:09:00.000 265 242.62 7209.94 54165.31 88888.00 2010-09-22 15:10:00.000 265 243.15 7208.96 54165.92 88888.00 2010-09-22 15:11:00.000 265 242.85 7208.41 54165.96 88888.00 2010-09-22 15:12:00.000 265 242.92 7208.18 54166.12 88888.00 2010-09-22 15:13:00.000 265 243.35 7208.03 54167.01 88888.00 2010-09-22 15:14:00.000 265 243.94 7205.96 54168.27 88888.00 2010-09-22 15:15:00.000 265 244.16 7206.25 54168.11 88888.00 2010-09-22 15:16:00.000 265 244.23 7206.15 54168.43 88888.00 2010-09-22 15:17:00.000 265 244.38 7206.99 54168.43 88888.00 2010-09-22 15:18:00.000 265 244.38 7207.03 54168.84 88888.00 2010-09-22 15:19:00.000 265 245.07 7206.49 54169.16 88888.00 2010-09-22 15:20:00.000 265 245.30 7206.02 54169.77 88888.00 2010-09-22 15:21:00.000 265 245.24 7206.53 54170.30 88888.00 2010-09-22 15:22:00.000 265 245.64 7205.81 54170.78 88888.00 2010-09-22 15:23:00.000 265 245.93 7206.72 54170.78 88888.00 2010-09-22 15:24:00.000 265 246.01 7205.89 54170.30 88888.00 2010-09-22 15:25:00.000 265 246.06 7206.75 54170.58 88888.00 2010-09-22 15:26:00.000 265 245.92 7206.96 54169.32 88888.00 2010-09-22 15:27:00.000 265 245.58 7207.13 54168.88 88888.00 2010-09-22 15:28:00.000 265 245.41 7207.79 54168.72 88888.00 2010-09-22 15:29:00.000 265 245.45 7208.24 54168.68 88888.00 2010-09-22 15:30:00.000 265 245.44 7208.00 54168.51 88888.00 2010-09-22 15:31:00.000 265 244.92 7207.80 54167.17 88888.00 2010-09-22 15:32:00.000 265 245.26 7206.82 54166.81 88888.00 2010-09-22 15:33:00.000 265 245.21 7206.69 54167.09 88888.00 2010-09-22 15:34:00.000 265 245.50 7206.38 54167.74 88888.00 2010-09-22 15:35:00.000 265 245.67 7206.06 54167.74 88888.00 2010-09-22 15:36:00.000 265 245.82 7207.76 54167.66 88888.00 2010-09-22 15:37:00.000 265 245.68 7207.93 54167.54 88888.00 2010-09-22 15:38:00.000 265 245.66 7206.70 54167.01 88888.00 2010-09-22 15:39:00.000 265 245.85 7206.79 54166.40 88888.00 2010-09-22 15:40:00.000 265 245.76 7206.28 54167.17 88888.00 2010-09-22 15:41:00.000 265 246.47 7205.26 54168.31 88888.00 2010-09-22 15:42:00.000 265 246.38 7205.11 54169.57 88888.00 2010-09-22 15:43:00.000 265 246.46 7205.09 54170.54 88888.00 2010-09-22 15:44:00.000 265 246.50 7204.98 54171.43 88888.00 2010-09-22 15:45:00.000 265 246.32 7204.82 54172.29 88888.00 2010-09-22 15:46:00.000 265 246.57 7205.16 54171.92 88888.00 2010-09-22 15:47:00.000 265 246.86 7204.12 54171.11 88888.00 2010-09-22 15:48:00.000 265 246.78 7203.33 54170.66 88888.00 2010-09-22 15:49:00.000 265 246.37 7202.22 54170.26 88888.00 2010-09-22 15:50:00.000 265 246.13 7200.05 54170.14 88888.00 2010-09-22 15:51:00.000 265 246.16 7199.41 54170.46 88888.00 2010-09-22 15:52:00.000 265 245.89 7199.43 54171.60 88888.00 2010-09-22 15:53:00.000 265 246.14 7198.23 54171.39 88888.00 2010-09-22 15:54:00.000 265 246.40 7197.84 54170.87 88888.00 2010-09-22 15:55:00.000 265 246.34 7197.01 54170.99 88888.00 2010-09-22 15:56:00.000 265 246.24 7197.11 54169.85 88888.00 2010-09-22 15:57:00.000 265 245.85 7197.10 54169.36 88888.00 2010-09-22 15:58:00.000 265 246.07 7196.95 54168.96 88888.00 2010-09-22 15:59:00.000 265 246.20 7198.32 54168.59 88888.00 2010-09-22 16:00:00.000 265 246.73 7200.03 54169.16 88888.00 2010-09-22 16:01:00.000 265 246.50 7199.16 54169.61 88888.00 2010-09-22 16:02:00.000 265 246.57 7199.87 54170.14 88888.00 2010-09-22 16:03:00.000 265 247.00 7199.84 54170.99 88888.00 2010-09-22 16:04:00.000 265 246.79 7200.04 54170.62 88888.00 2010-09-22 16:05:00.000 265 247.09 7199.98 54171.35 88888.00 2010-09-22 16:06:00.000 265 247.22 7201.19 54171.80 88888.00 2010-09-22 16:07:00.000 265 247.11 7202.18 54171.92 88888.00 2010-09-22 16:08:00.000 265 246.72 7201.93 54170.34 88888.00 2010-09-22 16:09:00.000 265 246.82 7202.28 54170.30 88888.00 2010-09-22 16:10:00.000 265 247.12 7202.84 54170.83 88888.00 2010-09-22 16:11:00.000 265 247.08 7203.31 54170.99 88888.00 2010-09-22 16:12:00.000 265 247.35 7203.66 54171.47 88888.00 2010-09-22 16:13:00.000 265 247.45 7204.01 54172.25 88888.00 2010-09-22 16:14:00.000 265 247.37 7204.11 54172.73 88888.00 2010-09-22 16:15:00.000 265 247.55 7204.76 54173.22 88888.00 2010-09-22 16:16:00.000 265 247.12 7204.46 54172.98 88888.00 2010-09-22 16:17:00.000 265 247.31 7205.20 54172.49 88888.00 2010-09-22 16:18:00.000 265 247.70 7205.57 54173.62 88888.00 2010-09-22 16:19:00.000 265 247.75 7205.86 54173.62 88888.00 2010-09-22 16:20:00.000 265 247.95 7205.99 54173.67 88888.00 2010-09-22 16:21:00.000 265 247.92 7206.27 54173.71 88888.00 2010-09-22 16:22:00.000 265 247.89 7206.58 54173.06 88888.00 2010-09-22 16:23:00.000 265 247.59 7207.46 54172.61 88888.00 2010-09-22 16:24:00.000 265 247.70 7207.19 54171.64 88888.00 2010-09-22 16:25:00.000 265 247.27 7206.90 54171.47 88888.00 2010-09-22 16:26:00.000 265 247.46 7207.26 54171.11 88888.00 2010-09-22 16:27:00.000 265 247.60 7206.85 54171.80 88888.00 2010-09-22 16:28:00.000 265 247.22 7206.64 54171.39 88888.00 2010-09-22 16:29:00.000 265 247.16 7205.98 54170.70 88888.00 2010-09-22 16:30:00.000 265 247.25 7205.63 54170.46 88888.00 2010-09-22 16:31:00.000 265 247.19 7206.11 54170.01 88888.00 2010-09-22 16:32:00.000 265 247.18 7205.94 54168.84 88888.00 2010-09-22 16:33:00.000 265 247.21 7206.36 54169.49 88888.00 2010-09-22 16:34:00.000 265 247.09 7205.68 54168.96 88888.00 2010-09-22 16:35:00.000 265 247.12 7205.89 54169.16 88888.00 2010-09-22 16:36:00.000 265 247.09 7205.68 54168.76 88888.00 2010-09-22 16:37:00.000 265 247.16 7205.57 54169.41 88888.00 2010-09-22 16:38:00.000 265 247.20 7204.68 54169.36 88888.00 2010-09-22 16:39:00.000 265 247.45 7205.15 54169.81 88888.00 2010-09-22 16:40:00.000 265 246.89 7205.43 54169.36 88888.00 2010-09-22 16:41:00.000 265 247.00 7205.58 54169.77 88888.00 2010-09-22 16:42:00.000 265 247.12 7205.93 54170.10 88888.00 2010-09-22 16:43:00.000 265 246.92 7205.31 54170.50 88888.00 2010-09-22 16:44:00.000 265 247.17 7206.14 54170.70 88888.00 2010-09-22 16:45:00.000 265 247.14 7207.07 54170.66 88888.00 2010-09-22 16:46:00.000 265 247.17 7207.28 54171.07 88888.00 2010-09-22 16:47:00.000 265 246.91 7206.53 54170.74 88888.00 2010-09-22 16:48:00.000 265 246.84 7206.15 54170.62 88888.00 2010-09-22 16:49:00.000 265 246.69 7205.87 54170.34 88888.00 2010-09-22 16:50:00.000 265 246.75 7205.44 54170.78 88888.00 2010-09-22 16:51:00.000 265 246.51 7205.67 54170.70 88888.00 2010-09-22 16:52:00.000 265 246.56 7206.25 54171.35 88888.00 2010-09-22 16:53:00.000 265 246.80 7205.77 54171.84 88888.00 2010-09-22 16:54:00.000 265 246.87 7205.39 54171.68 88888.00 2010-09-22 16:55:00.000 265 246.86 7204.89 54172.12 88888.00 2010-09-22 16:56:00.000 265 246.83 7204.80 54171.96 88888.00 2010-09-22 16:57:00.000 265 246.75 7205.15 54171.76 88888.00 2010-09-22 16:58:00.000 265 246.76 7205.65 54172.57 88888.00 2010-09-22 16:59:00.000 265 247.04 7205.62 54173.10 88888.00 2010-09-22 17:00:00.000 265 247.11 7204.99 54173.06 88888.00 2010-09-22 17:01:00.000 265 246.93 7205.11 54172.20 88888.00 2010-09-22 17:02:00.000 265 247.19 7205.37 54172.85 88888.00 2010-09-22 17:03:00.000 265 247.36 7204.31 54172.73 88888.00 2010-09-22 17:04:00.000 265 247.13 7203.81 54172.94 88888.00 2010-09-22 17:05:00.000 265 246.82 7203.71 54172.77 88888.00 2010-09-22 17:06:00.000 265 246.83 7204.40 54172.57 88888.00 2010-09-22 17:07:00.000 265 246.67 7205.54 54172.16 88888.00 2010-09-22 17:08:00.000 265 246.56 7205.76 54171.84 88888.00 2010-09-22 17:09:00.000 265 246.80 7205.77 54171.96 88888.00 2010-09-22 17:10:00.000 265 246.41 7205.40 54171.27 88888.00 2010-09-22 17:11:00.000 265 246.03 7206.22 54171.03 88888.00 2010-09-22 17:12:00.000 265 246.55 7206.05 54171.07 88888.00 2010-09-22 17:13:00.000 265 246.51 7206.12 54170.50 88888.00 2010-09-22 17:14:00.000 265 246.35 7206.16 54170.99 88888.00 2010-09-22 17:15:00.000 265 246.49 7206.48 54170.46 88888.00 2010-09-22 17:16:00.000 265 246.11 7205.91 54170.54 88888.00 2010-09-22 17:17:00.000 265 246.12 7206.85 54171.15 88888.00 2010-09-22 17:18:00.000 265 246.08 7206.02 54170.83 88888.00 2010-09-22 17:19:00.000 265 246.21 7207.27 54171.11 88888.00 2010-09-22 17:20:00.000 265 245.92 7207.37 54171.47 88888.00 2010-09-22 17:21:00.000 265 245.86 7207.28 54171.84 88888.00 2010-09-22 17:22:00.000 265 245.96 7207.67 54171.23 88888.00 2010-09-22 17:23:00.000 265 245.98 7208.12 54172.25 88888.00 2010-09-22 17:24:00.000 265 246.15 7209.33 54172.37 88888.00 2010-09-22 17:25:00.000 265 246.48 7209.65 54172.53 88888.00 2010-09-22 17:26:00.000 265 246.31 7209.33 54171.88 88888.00 2010-09-22 17:27:00.000 265 246.41 7209.64 54172.00 88888.00 2010-09-22 17:28:00.000 265 246.25 7210.09 54171.11 88888.00 2010-09-22 17:29:00.000 265 246.29 7211.52 54170.30 88888.00 2010-09-22 17:30:00.000 265 246.09 7211.64 54170.30 88888.00 2010-09-22 17:31:00.000 265 245.95 7211.33 54168.59 88888.00 2010-09-22 17:32:00.000 265 245.73 7211.44 54169.08 88888.00 2010-09-22 17:33:00.000 265 245.28 7212.24 54168.72 88888.00 2010-09-22 17:34:00.000 265 245.38 7212.62 54168.19 88888.00 2010-09-22 17:35:00.000 265 245.07 7212.60 54167.78 88888.00 2010-09-22 17:36:00.000 265 244.65 7214.05 54167.09 88888.00 2010-09-22 17:37:00.000 265 244.10 7214.13 54165.63 88888.00 2010-09-22 17:38:00.000 265 243.76 7213.08 54164.01 88888.00 2010-09-22 17:39:00.000 265 243.37 7213.12 54162.79 88888.00 2010-09-22 17:40:00.000 265 243.00 7212.43 54162.51 88888.00 2010-09-22 17:41:00.000 265 242.83 7211.82 54161.70 88888.00 2010-09-22 17:42:00.000 265 242.48 7211.17 54160.93 88888.00 2010-09-22 17:43:00.000 265 242.57 7210.83 54161.70 88888.00 2010-09-22 17:44:00.000 265 242.55 7210.42 54161.21 88888.00 2010-09-22 17:45:00.000 265 242.60 7210.26 54161.58 88888.00 2010-09-22 17:46:00.000 265 242.45 7210.84 54161.58 88888.00 2010-09-22 17:47:00.000 265 242.29 7212.27 54161.70 88888.00 2010-09-22 17:48:00.000 265 242.25 7212.14 54161.45 88888.00 2010-09-22 17:49:00.000 265 241.80 7211.76 54161.37 88888.00 2010-09-22 17:50:00.000 265 241.54 7212.03 54160.40 88888.00 2010-09-22 17:51:00.000 265 241.31 7212.75 54160.28 88888.00 2010-09-22 17:52:00.000 265 241.42 7212.49 54160.40 88888.00 2010-09-22 17:53:00.000 265 241.09 7212.38 54160.03 88888.00 2010-09-22 17:54:00.000 265 241.25 7212.04 54160.24 88888.00 2010-09-22 17:55:00.000 265 241.51 7211.37 54160.80 88888.00 2010-09-22 17:56:00.000 265 241.88 7211.74 54161.90 88888.00 2010-09-22 17:57:00.000 265 241.58 7211.26 54162.14 88888.00 2010-09-22 17:58:00.000 265 241.80 7211.03 54161.29 88888.00 2010-09-22 17:59:00.000 265 242.06 7211.41 54161.66 88888.00 2010-09-22 18:00:00.000 265 241.98 7210.25 54162.06 88888.00 2010-09-22 18:01:00.000 265 242.15 7210.78 54161.53 88888.00 2010-09-22 18:02:00.000 265 242.28 7210.40 54161.94 88888.00 2010-09-22 18:03:00.000 265 242.45 7210.56 54160.97 88888.00 2010-09-22 18:04:00.000 265 242.55 7210.05 54162.22 88888.00 2010-09-22 18:05:00.000 265 242.58 7209.41 54161.78 88888.00 2010-09-22 18:06:00.000 265 242.74 7209.07 54161.86 88888.00 2010-09-22 18:07:00.000 265 242.48 7209.47 54162.26 88888.00 2010-09-22 18:08:00.000 265 242.68 7209.47 54161.66 88888.00 2010-09-22 18:09:00.000 265 242.57 7208.92 54161.29 88888.00 2010-09-22 18:10:00.000 265 242.69 7208.01 54161.62 88888.00 2010-09-22 18:11:00.000 265 242.81 7207.55 54161.86 88888.00 2010-09-22 18:12:00.000 265 243.20 7207.92 54162.51 88888.00 2010-09-22 18:13:00.000 265 243.40 7208.57 54163.08 88888.00 2010-09-22 18:14:00.000 265 243.46 7208.18 54163.73 88888.00 2010-09-22 18:15:00.000 265 243.84 7207.97 54163.89 88888.00 2010-09-22 18:16:00.000 265 243.78 7207.23 54164.54 88888.00 2010-09-22 18:17:00.000 265 244.09 7207.22 54164.66 88888.00 2010-09-22 18:18:00.000 265 243.75 7207.91 54165.35 88888.00 2010-09-22 18:19:00.000 265 243.94 7208.04 54165.43 88888.00 2010-09-22 18:20:00.000 265 243.62 7208.09 54165.31 88888.00 2010-09-22 18:21:00.000 265 243.65 7207.93 54164.62 88888.00 2010-09-22 18:22:00.000 265 243.59 7208.41 54165.35 88888.00 2010-09-22 18:23:00.000 265 243.70 7209.20 54165.67 88888.00 2010-09-22 18:24:00.000 265 244.24 7208.92 54166.73 88888.00 2010-09-22 18:25:00.000 265 244.35 7209.18 54166.97 88888.00 2010-09-22 18:26:00.000 265 244.31 7208.73 54167.50 88888.00 2010-09-22 18:27:00.000 265 244.04 7209.40 54167.90 88888.00 2010-09-22 18:28:00.000 265 244.49 7209.78 54167.94 88888.00 2010-09-22 18:29:00.000 265 244.31 7210.23 54167.54 88888.00 2010-09-22 18:30:00.000 265 244.42 7211.23 54167.90 88888.00 2010-09-22 18:31:00.000 265 244.22 7210.50 54167.30 88888.00 2010-09-22 18:32:00.000 265 244.32 7209.67 54167.50 88888.00 2010-09-22 18:33:00.000 265 244.48 7209.66 54167.26 88888.00 2010-09-22 18:34:00.000 265 244.31 7210.76 54167.21 88888.00 2010-09-22 18:35:00.000 265 244.12 7210.27 54167.17 88888.00 2010-09-22 18:36:00.000 265 244.42 7210.01 54167.58 88888.00 2010-09-22 18:37:00.000 265 244.63 7208.67 54167.86 88888.00 2010-09-22 18:38:00.000 265 244.67 7208.89 54168.63 88888.00 2010-09-22 18:39:00.000 265 244.81 7207.74 54169.00 88888.00 2010-09-22 18:40:00.000 265 245.12 7208.50 54169.41 88888.00 2010-09-22 18:41:00.000 265 245.30 7208.78 54170.87 88888.00 2010-09-22 18:42:00.000 265 245.44 7208.69 54169.73 88888.00 2010-09-22 18:43:00.000 265 245.45 7208.86 54170.30 88888.00 2010-09-22 18:44:00.000 265 245.52 7209.03 54170.91 88888.00 2010-09-22 18:45:00.000 265 245.34 7209.89 54170.26 88888.00 2010-09-22 18:46:00.000 265 245.54 7209.93 54170.42 88888.00 2010-09-22 18:47:00.000 265 245.32 7209.64 54169.89 88888.00 2010-09-22 18:48:00.000 265 245.15 7209.85 54170.01 88888.00 2010-09-22 18:49:00.000 265 245.34 7209.60 54170.22 88888.00 2010-09-22 18:50:00.000 265 245.35 7209.85 54170.42 88888.00 2010-09-22 18:51:00.000 265 245.41 7208.97 54171.23 88888.00 2010-09-22 18:52:00.000 265 245.64 7209.35 54171.80 88888.00 2010-09-22 18:53:00.000 265 246.07 7208.99 54171.72 88888.00 2010-09-22 18:54:00.000 265 246.13 7209.00 54171.84 88888.00 2010-09-22 18:55:00.000 265 246.23 7209.60 54171.72 88888.00 2010-09-22 18:56:00.000 265 246.32 7209.78 54171.23 88888.00 2010-09-22 18:57:00.000 265 246.10 7209.57 54170.62 88888.00 2010-09-22 18:58:00.000 265 245.92 7209.24 54169.97 88888.00 2010-09-22 18:59:00.000 265 245.90 7209.28 54169.69 88888.00 2010-09-22 19:00:00.000 265 245.84 7209.67 54169.49 88888.00 2010-09-22 19:01:00.000 265 246.16 7209.87 54169.16 88888.00 2010-09-22 19:02:00.000 265 246.27 7209.32 54168.96 88888.00 2010-09-22 19:03:00.000 265 245.71 7210.05 54168.51 88888.00 2010-09-22 19:04:00.000 265 245.26 7210.48 54167.54 88888.00 2010-09-22 19:05:00.000 265 244.94 7211.31 54166.89 88888.00 2010-09-22 19:06:00.000 265 244.55 7211.71 54165.31 88888.00 2010-09-22 19:07:00.000 265 244.41 7212.17 54164.90 88888.00 2010-09-22 19:08:00.000 265 243.96 7212.35 54164.05 88888.00 2010-09-22 19:09:00.000 265 243.45 7212.36 54163.24 88888.00 2010-09-22 19:10:00.000 265 242.98 7212.46 54161.53 88888.00 2010-09-22 19:11:00.000 265 242.92 7212.45 54161.09 88888.00 2010-09-22 19:12:00.000 265 242.69 7212.77 54161.45 88888.00 2010-09-22 19:13:00.000 265 242.56 7212.62 54162.10 88888.00 2010-09-22 19:14:00.000 265 242.56 7212.54 54161.33 88888.00 2010-09-22 19:15:00.000 265 242.06 7211.77 54161.74 88888.00 2010-09-22 19:16:00.000 265 242.31 7211.46 54161.53 88888.00 2010-09-22 19:17:00.000 265 242.40 7212.34 54161.70 88888.00 2010-09-22 19:18:00.000 265 242.71 7212.69 54161.70 88888.00 2010-09-22 19:19:00.000 265 242.94 7212.49 54161.82 88888.00 2010-09-22 19:20:00.000 265 242.89 7212.32 54161.74 88888.00 2010-09-22 19:21:00.000 265 243.05 7212.11 54161.49 88888.00 2010-09-22 19:22:00.000 265 243.18 7212.26 54161.74 88888.00 2010-09-22 19:23:00.000 265 243.38 7211.70 54161.25 88888.00 2010-09-22 19:24:00.000 265 243.00 7211.65 54160.48 88888.00 2010-09-22 19:25:00.000 265 242.88 7211.26 54160.20 88888.00 2010-09-22 19:26:00.000 265 243.05 7211.34 54159.99 88888.00 2010-09-22 19:27:00.000 265 242.51 7211.26 54157.48 88888.00 2010-09-22 19:28:00.000 265 242.33 7210.57 54156.71 88888.00 2010-09-22 19:29:00.000 265 241.59 7210.53 54155.41 88888.00 2010-09-22 19:30:00.000 265 241.96 7210.13 54154.48 88888.00 2010-09-22 19:31:00.000 265 241.19 7210.12 54153.99 88888.00 2010-09-22 19:32:00.000 265 241.51 7211.12 54154.31 88888.00 2010-09-22 19:33:00.000 265 241.52 7210.84 54154.76 88888.00 2010-09-22 19:34:00.000 265 241.43 7210.66 54154.92 88888.00 2010-09-22 19:35:00.000 265 241.43 7211.39 54155.49 88888.00 2010-09-22 19:36:00.000 265 241.43 7211.39 54156.14 88888.00 2010-09-22 19:37:00.000 265 241.39 7211.06 54156.54 88888.00 2010-09-22 19:38:00.000 265 241.54 7211.91 54156.71 88888.00 2010-09-22 19:39:00.000 265 241.94 7213.38 54156.46 88888.00 2010-09-22 19:40:00.000 265 241.68 7213.52 54155.81 88888.00 2010-09-22 19:41:00.000 265 241.91 7212.39 54155.85 88888.00 2010-09-22 19:42:00.000 265 241.94 7213.33 54156.75 88888.00 2010-09-22 19:43:00.000 265 241.91 7213.17 54156.58 88888.00 2010-09-22 19:44:00.000 265 241.98 7212.94 54156.18 88888.00 2010-09-22 19:45:00.000 265 241.89 7212.84 54156.50 88888.00 2010-09-22 19:46:00.000 265 242.00 7212.61 54156.63 88888.00 2010-09-22 19:47:00.000 265 241.92 7212.23 54156.42 88888.00 2010-09-22 19:48:00.000 265 241.89 7212.31 54157.15 88888.00 2010-09-22 19:49:00.000 265 241.80 7211.51 54157.64 88888.00 2010-09-22 19:50:00.000 265 241.68 7211.49 54157.48 88888.00 2010-09-22 19:51:00.000 265 241.56 7210.73 54157.76 88888.00 2010-09-22 19:52:00.000 265 241.74 7211.05 54158.61 88888.00 2010-09-22 19:53:00.000 265 241.69 7210.47 54159.83 88888.00 2010-09-22 19:54:00.000 265 241.92 7210.16 54160.16 88888.00 2010-09-22 19:55:00.000 265 241.78 7209.92 54160.84 88888.00 2010-09-22 19:56:00.000 265 241.16 7209.50 54160.68 88888.00 2010-09-22 19:57:00.000 265 241.26 7208.14 54161.13 88888.00 2010-09-22 19:58:00.000 265 240.97 7208.12 54161.62 88888.00 2010-09-22 19:59:00.000 265 241.16 7208.32 54162.02 88888.00 2010-09-22 20:00:00.000 265 240.61 7208.73 54161.33 88888.00 2010-09-22 20:01:00.000 265 240.96 7209.22 54161.82 88888.00 2010-09-22 20:02:00.000 265 240.64 7207.68 54161.66 88888.00 2010-09-22 20:03:00.000 265 240.42 7208.21 54161.98 88888.00 2010-09-22 20:04:00.000 265 240.45 7208.74 54162.47 88888.00 2010-09-22 20:05:00.000 265 240.64 7209.35 54162.87 88888.00 2010-09-22 20:06:00.000 265 241.00 7209.88 54163.24 88888.00 2010-09-22 20:07:00.000 265 240.67 7209.85 54163.16 88888.00 2010-09-22 20:08:00.000 265 241.02 7210.73 54163.24 88888.00 2010-09-22 20:09:00.000 265 240.95 7211.74 54163.73 88888.00 2010-09-22 20:10:00.000 265 240.73 7211.08 54163.64 88888.00 2010-09-22 20:11:00.000 265 240.25 7210.85 54162.83 88888.00 2010-09-22 20:12:00.000 265 240.43 7210.52 54164.17 88888.00 2010-09-22 20:13:00.000 265 238.15 7211.74 54161.82 88888.00 2010-09-22 20:14:00.000 265 237.15 7212.14 54159.87 88888.00 2010-09-22 20:15:00.000 265 237.75 7210.23 54160.64 88888.00 2010-09-22 20:16:00.000 265 238.11 7208.85 54163.08 88888.00 2010-09-22 20:17:00.000 265 238.26 7209.77 54163.64 88888.00 2010-09-22 20:18:00.000 265 238.48 7210.14 54164.74 88888.00 2010-09-22 20:19:00.000 265 238.33 7209.22 54164.17 88888.00 2010-09-22 20:20:00.000 265 237.95 7208.97 54163.60 88888.00 2010-09-22 20:21:00.000 265 238.78 7208.26 54164.25 88888.00 2010-09-22 20:22:00.000 265 239.80 7210.15 54165.88 88888.00 2010-09-22 20:23:00.000 265 239.64 7210.76 54166.73 88888.00 2010-09-22 20:24:00.000 265 239.67 7210.04 54166.12 88888.00 2010-09-22 20:25:00.000 265 239.93 7209.60 54166.52 88888.00 2010-09-22 20:26:00.000 265 239.99 7210.23 54166.32 88888.00 2010-09-22 20:27:00.000 265 240.43 7211.14 54166.69 88888.00 2010-09-22 20:28:00.000 265 240.58 7210.92 54166.20 88888.00 2010-09-22 20:29:00.000 265 240.44 7211.06 54166.40 88888.00 2010-09-22 20:30:00.000 265 240.17 7212.18 54166.16 88888.00 2010-09-22 20:31:00.000 265 239.02 7214.21 54163.56 88888.00 2010-09-22 20:32:00.000 265 238.71 7214.47 54162.43 88888.00 2010-09-22 20:33:00.000 265 238.58 7212.85 54163.16 88888.00 2010-09-22 20:34:00.000 265 239.13 7213.50 54163.93 88888.00 2010-09-22 20:35:00.000 265 240.19 7214.09 54165.96 88888.00 2010-09-22 20:36:00.000 265 240.09 7214.60 54166.73 88888.00 2010-09-22 20:37:00.000 265 239.48 7214.67 54166.32 88888.00 2010-09-22 20:38:00.000 265 238.38 7214.84 54165.02 88888.00 2010-09-22 20:39:00.000 265 237.75 7212.79 54163.28 88888.00 2010-09-22 20:40:00.000 265 239.05 7211.94 54165.55 88888.00 2010-09-22 20:41:00.000 265 239.52 7211.18 54167.26 88888.00 2010-09-22 20:42:00.000 265 239.14 7211.02 54166.81 88888.00 2010-09-22 20:43:00.000 265 239.43 7211.45 54166.52 88888.00 2010-09-22 20:44:00.000 265 239.89 7212.28 54167.38 88888.00 2010-09-22 20:45:00.000 265 240.51 7212.86 54167.90 88888.00 2010-09-22 20:46:00.000 265 241.58 7212.28 54169.93 88888.00 2010-09-22 20:47:00.000 265 242.66 7212.64 54172.33 88888.00 2010-09-22 20:48:00.000 265 242.35 7212.57 54172.85 88888.00 2010-09-22 20:49:00.000 265 242.52 7211.83 54172.25 88888.00 2010-09-22 20:50:00.000 265 242.97 7213.32 54173.18 88888.00 2010-09-22 20:51:00.000 265 243.01 7216.50 54173.14 88888.00 2010-09-22 20:52:00.000 265 241.56 7219.03 54171.27 88888.00 2010-09-22 20:53:00.000 265 240.37 7219.22 54169.85 88888.00 2010-09-22 20:54:00.000 265 240.29 7216.76 54169.32 88888.00 2010-09-22 20:55:00.000 265 239.46 7217.03 54169.73 88888.00 2010-09-22 20:56:00.000 265 239.43 7216.21 54171.80 88888.00 2010-09-22 20:57:00.000 265 239.30 7215.65 54173.58 88888.00 2010-09-22 20:58:00.000 265 239.87 7214.35 54175.00 88888.00 2010-09-22 20:59:00.000 265 240.46 7215.01 54177.20 88888.00 2010-09-22 21:00:00.000 265 237.13 7217.09 54174.56 88888.00 2010-09-22 21:01:00.000 265 238.13 7213.28 54178.86 88888.00 2010-09-22 21:02:00.000 265 239.57 7217.17 54186.77 88888.00 2010-09-22 21:03:00.000 265 236.80 7215.40 54187.46 88888.00 2010-09-22 21:04:00.000 265 235.80 7212.05 54186.93 88888.00 2010-09-22 21:05:00.000 265 236.76 7212.95 54185.84 88888.00 2010-09-22 21:06:00.000 265 237.71 7215.06 54187.99 88888.00 2010-09-22 21:07:00.000 265 238.98 7217.41 54189.16 88888.00 2010-09-22 21:08:00.000 265 238.37 7218.70 54193.06 88888.00 2010-09-22 21:09:00.000 265 238.49 7215.07 54195.41 88888.00 2010-09-22 21:10:00.000 265 237.58 7214.55 54196.10 88888.00 2010-09-22 21:11:00.000 265 238.65 7216.12 54199.55 88888.00 2010-09-22 21:12:00.000 265 238.69 7217.27 54200.93 88888.00 2010-09-22 21:13:00.000 265 239.81 7218.32 54201.58 88888.00 2010-09-22 21:14:00.000 265 238.79 7215.99 54198.41 88888.00 2010-09-22 21:15:00.000 265 239.02 7217.83 54195.57 88888.00 2010-09-22 21:16:00.000 265 238.71 7218.21 54194.15 88888.00 2010-09-22 21:17:00.000 265 239.04 7221.61 54194.56 88888.00 2010-09-22 21:18:00.000 265 238.23 7220.71 54193.99 88888.00 2010-09-22 21:19:00.000 265 239.05 7218.28 54194.88 88888.00 2010-09-22 21:20:00.000 265 239.13 7217.44 54194.56 88888.00 2010-09-22 21:21:00.000 265 239.65 7218.74 54197.72 88888.00 2010-09-22 21:22:00.000 265 238.59 7219.48 54199.79 88888.00 2010-09-22 21:23:00.000 265 238.14 7218.25 54201.34 88888.00 2010-09-22 21:24:00.000 265 238.03 7218.83 54201.25 88888.00 2010-09-22 21:25:00.000 265 238.10 7217.87 54198.21 88888.00 2010-09-22 21:26:00.000 265 237.75 7217.84 54194.88 88888.00 2010-09-22 21:27:00.000 265 237.60 7217.76 54190.95 88888.00 2010-09-22 21:28:00.000 265 237.35 7215.80 54188.80 88888.00 2010-09-22 21:29:00.000 265 237.46 7213.95 54186.45 88888.00 2010-09-22 21:30:00.000 265 237.93 7213.85 54186.28 88888.00 2010-09-22 21:31:00.000 265 237.67 7214.65 54184.86 88888.00 2010-09-22 21:32:00.000 265 237.79 7214.27 54183.61 88888.00 2010-09-22 21:33:00.000 265 238.56 7213.21 54182.63 88888.00 2010-09-22 21:34:00.000 265 239.58 7212.33 54184.98 88888.00 2010-09-22 21:35:00.000 265 239.45 7211.45 54184.74 88888.00 2010-09-22 21:36:00.000 265 240.51 7211.15 54185.03 88888.00 2010-09-22 21:37:00.000 265 242.64 7211.33 54187.70 88888.00 2010-09-22 21:38:00.000 265 242.30 7211.99 54188.80 88888.00 2010-09-22 21:39:00.000 265 242.36 7212.69 54188.19 88888.00 2010-09-22 21:40:00.000 265 241.55 7212.97 54186.28 88888.00 2010-09-22 21:41:00.000 265 240.71 7213.07 54184.13 88888.00 2010-09-22 21:42:00.000 265 240.19 7212.22 54181.94 88888.00 2010-09-22 21:43:00.000 265 240.06 7211.99 54181.25 88888.00 2010-09-22 21:44:00.000 265 240.40 7211.05 54180.64 88888.00 2010-09-22 21:45:00.000 265 241.22 7210.94 54181.66 88888.00 2010-09-22 21:46:00.000 265 242.57 7211.64 54184.54 88888.00 2010-09-22 21:47:00.000 265 243.41 7213.94 54185.96 88888.00 2010-09-22 21:48:00.000 265 242.57 7214.41 54185.51 88888.00 2010-09-22 21:49:00.000 265 242.49 7213.21 54184.78 88888.00 2010-09-22 21:50:00.000 265 243.29 7213.26 54185.51 88888.00 2010-09-22 21:51:00.000 265 244.18 7212.52 54187.50 88888.00 2010-09-22 21:52:00.000 265 245.71 7213.06 54190.26 88888.00 2010-09-22 21:53:00.000 265 246.50 7212.79 54192.17 88888.00 2010-09-22 21:54:00.000 265 246.32 7214.05 54192.21 88888.00 2010-09-22 21:55:00.000 265 246.44 7215.50 54193.42 88888.00 2010-09-22 21:56:00.000 265 246.91 7216.30 54194.19 88888.00 2010-09-22 21:57:00.000 265 246.01 7218.29 54193.34 88888.00 2010-09-22 21:58:00.000 265 245.59 7218.28 54191.76 88888.00 2010-09-22 21:59:00.000 265 245.65 7219.35 54190.83 88888.00 2010-09-22 22:00:00.000 265 244.74 7219.64 54189.04 88888.00 2010-09-22 22:01:00.000 265 242.96 7219.50 54184.34 88888.00 2010-09-22 22:02:00.000 265 242.77 7219.05 54182.02 88888.00 2010-09-22 22:03:00.000 265 242.57 7218.23 54181.05 88888.00 2010-09-22 22:04:00.000 265 243.07 7217.20 54181.21 88888.00 2010-09-22 22:05:00.000 265 243.21 7216.30 54181.21 88888.00 2010-09-22 22:06:00.000 265 243.82 7215.86 54182.39 88888.00 2010-09-22 22:07:00.000 265 243.41 7216.26 54182.19 88888.00 2010-09-22 22:08:00.000 265 243.56 7217.11 54181.66 88888.00 2010-09-22 22:09:00.000 265 244.27 7215.51 54182.06 88888.00 2010-09-22 22:10:00.000 265 244.71 7213.21 54183.44 88888.00 2010-09-22 22:11:00.000 265 244.16 7212.15 54182.92 88888.00 2010-09-22 22:12:00.000 265 243.52 7210.47 54181.74 88888.00 2010-09-22 22:13:00.000 265 243.42 7209.71 54180.32 88888.00 2010-09-22 22:14:00.000 265 242.98 7209.29 54179.67 88888.00 2010-09-22 22:15:00.000 265 243.14 7208.47 54179.35 88888.00 2010-09-22 22:16:00.000 265 243.79 7207.43 54178.82 88888.00 2010-09-22 22:17:00.000 265 243.49 7206.88 54179.30 88888.00 2010-09-22 22:18:00.000 265 244.16 7207.07 54179.47 88888.00 2010-09-22 22:19:00.000 265 244.16 7207.07 54179.10 88888.00 2010-09-22 22:20:00.000 265 244.63 7207.05 54180.52 88888.00 2010-09-22 22:21:00.000 265 245.08 7207.06 54181.33 88888.00 2010-09-22 22:22:00.000 265 245.40 7207.14 54181.74 88888.00 2010-09-22 22:23:00.000 265 245.00 7207.74 54180.44 88888.00 2010-09-22 22:24:00.000 265 245.06 7208.97 54180.20 88888.00 2010-09-22 22:25:00.000 265 245.49 7208.50 54180.32 88888.00 2010-09-22 22:26:00.000 265 245.27 7208.33 54181.62 88888.00 2010-09-22 22:27:00.000 265 245.47 7208.49 54181.66 88888.00 2010-09-22 22:28:00.000 265 245.46 7209.10 54181.62 88888.00 2010-09-22 22:29:00.000 265 245.37 7208.67 54180.08 88888.00 2010-09-22 22:30:00.000 265 245.82 7208.53 54180.40 88888.00 2010-09-22 22:31:00.000 265 245.47 7209.39 54179.71 88888.00 2010-09-22 22:32:00.000 265 244.83 7209.29 54178.33 88888.00 2010-09-22 22:33:00.000 265 245.15 7207.57 54177.97 88888.00 2010-09-22 22:34:00.000 265 245.40 7206.81 54178.37 88888.00 2010-09-22 22:35:00.000 265 246.23 7207.03 54179.83 88888.00 2010-09-22 22:36:00.000 265 246.06 7206.83 54179.67 88888.00 2010-09-22 22:37:00.000 265 246.04 7205.77 54179.30 88888.00 2010-09-22 22:38:00.000 265 246.63 7206.35 54179.75 88888.00 2010-09-22 22:39:00.000 265 247.09 7207.34 54182.14 88888.00 2010-09-22 22:40:00.000 265 247.74 7207.53 54183.36 88888.00 2010-09-22 22:41:00.000 265 248.07 7207.64 54184.21 88888.00 2010-09-22 22:42:00.000 265 247.89 7207.28 54183.97 88888.00 2010-09-22 22:43:00.000 265 247.60 7207.25 54183.40 88888.00 2010-09-22 22:44:00.000 265 247.52 7208.05 54182.10 88888.00 2010-09-22 22:45:00.000 265 248.13 7209.89 54181.86 88888.00 2010-09-22 22:46:00.000 265 248.07 7208.66 54182.14 88888.00 2010-09-22 22:47:00.000 265 247.31 7208.82 54180.97 88888.00 2010-09-22 22:48:00.000 265 247.79 7209.70 54181.01 88888.00 2010-09-22 22:49:00.000 265 247.94 7210.18 54181.17 88888.00 2010-09-22 22:50:00.000 265 248.23 7209.35 54181.17 88888.00 2010-09-22 22:51:00.000 265 248.43 7208.94 54181.33 88888.00 2010-09-22 22:52:00.000 265 249.38 7208.71 54182.35 88888.00 2010-09-22 22:53:00.000 265 249.32 7208.21 54183.44 88888.00 2010-09-22 22:54:00.000 265 249.18 7207.85 54182.79 88888.00 2010-09-22 22:55:00.000 265 249.19 7208.05 54182.51 88888.00 2010-09-22 22:56:00.000 265 249.04 7207.94 54181.98 88888.00 2010-09-22 22:57:00.000 265 249.06 7207.17 54182.43 88888.00 2010-09-22 22:58:00.000 265 249.19 7206.14 54182.31 88888.00 2010-09-22 22:59:00.000 265 248.91 7206.65 54182.31 88888.00 2010-09-22 23:00:00.000 265 249.29 7206.98 54182.83 88888.00 2010-09-22 23:01:00.000 265 249.93 7206.14 54184.25 88888.00 2010-09-22 23:02:00.000 265 249.48 7208.08 54184.05 88888.00 2010-09-22 23:03:00.000 265 249.28 7208.36 54183.44 88888.00 2010-09-22 23:04:00.000 265 248.61 7207.97 54182.96 88888.00 2010-09-22 23:05:00.000 265 247.44 7208.03 54180.89 88888.00 2010-09-22 23:06:00.000 265 248.15 7206.40 54180.64 88888.00 2010-09-22 23:07:00.000 265 248.32 7205.38 54181.37 88888.00 2010-09-22 23:08:00.000 265 248.02 7205.44 54181.25 88888.00 2010-09-22 23:09:00.000 265 247.72 7206.35 54180.85 88888.00 2010-09-22 23:10:00.000 265 247.27 7207.18 54180.28 88888.00 2010-09-22 23:11:00.000 265 247.01 7206.19 54180.04 88888.00 2010-09-22 23:12:00.000 265 246.77 7205.89 54179.71 88888.00 2010-09-22 23:13:00.000 265 246.85 7205.05 54180.32 88888.00 2010-09-22 23:14:00.000 265 246.63 7205.25 54180.40 88888.00 2010-09-22 23:15:00.000 265 246.25 7205.78 54179.71 88888.00 2010-09-22 23:16:00.000 265 246.31 7205.38 54178.49 88888.00 2010-09-22 23:17:00.000 265 246.25 7204.96 54177.68 88888.00 2010-09-22 23:18:00.000 265 246.24 7204.39 54176.63 88888.00 2010-09-22 23:19:00.000 265 245.97 7204.41 54175.41 88888.00 2010-09-22 23:20:00.000 265 245.61 7204.86 54174.92 88888.00 2010-09-22 23:21:00.000 265 245.32 7204.88 54173.99 88888.00 2010-09-22 23:22:00.000 265 245.35 7204.72 54173.83 88888.00 2010-09-22 23:23:00.000 265 244.98 7205.54 54173.99 88888.00 2010-09-22 23:24:00.000 265 244.73 7205.40 54173.62 88888.00 2010-09-22 23:25:00.000 265 244.75 7204.59 54173.91 88888.00 2010-09-22 23:26:00.000 265 244.69 7203.52 54174.15 88888.00 2010-09-22 23:27:00.000 265 244.44 7203.31 54174.03 88888.00 2010-09-22 23:28:00.000 265 244.02 7203.25 54173.34 88888.00 2010-09-22 23:29:00.000 265 243.92 7202.54 54173.50 88888.00 2010-09-22 23:30:00.000 265 244.33 7202.87 54174.07 88888.00 2010-09-22 23:31:00.000 265 244.48 7203.31 54174.92 88888.00 2010-09-22 23:32:00.000 265 244.14 7203.64 54175.82 88888.00 2010-09-22 23:33:00.000 265 243.91 7203.03 54175.78 88888.00 2010-09-22 23:34:00.000 265 243.60 7202.27 54175.57 88888.00 2010-09-22 23:35:00.000 265 243.34 7201.27 54174.84 88888.00 2010-09-22 23:36:00.000 265 243.64 7200.65 54175.17 88888.00 2010-09-22 23:37:00.000 265 244.75 7199.91 54175.73 88888.00 2010-09-22 23:38:00.000 265 245.43 7201.45 54176.99 88888.00 2010-09-22 23:39:00.000 265 246.19 7202.02 54179.06 88888.00 2010-09-22 23:40:00.000 265 246.48 7202.82 54180.12 88888.00 2010-09-22 23:41:00.000 265 246.66 7203.87 54181.13 88888.00 2010-09-22 23:42:00.000 265 246.68 7205.06 54181.09 88888.00 2010-09-22 23:43:00.000 265 245.64 7204.67 54180.16 88888.00 2010-09-22 23:44:00.000 265 244.60 7202.61 54178.70 88888.00 2010-09-22 23:45:00.000 265 244.59 7199.27 54178.62 88888.00 2010-09-22 23:46:00.000 265 245.40 7198.59 54179.67 88888.00 2010-09-22 23:47:00.000 265 246.72 7199.90 54180.81 88888.00 2010-09-22 23:48:00.000 265 247.86 7202.43 54182.88 88888.00 2010-09-22 23:49:00.000 265 248.26 7203.45 54183.56 88888.00 2010-09-22 23:50:00.000 265 247.97 7203.27 54184.05 88888.00 2010-09-22 23:51:00.000 265 247.62 7202.95 54183.69 88888.00 2010-09-22 23:52:00.000 265 248.00 7203.44 54183.00 88888.00 2010-09-22 23:53:00.000 265 248.27 7205.86 54181.58 88888.00 2010-09-22 23:54:00.000 265 248.39 7206.21 54181.13 88888.00 2010-09-22 23:55:00.000 265 248.51 7207.78 54179.99 88888.00 2010-09-22 23:56:00.000 265 248.62 7208.62 54178.57 88888.00 2010-09-22 23:57:00.000 265 248.44 7208.74 54178.25 88888.00 2010-09-22 23:58:00.000 265 248.49 7208.51 54177.76 88888.00 2010-09-22 23:59:00.000 265 248.03 7207.96 54178.05 88888.00