Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-09-21 00:00:00.000 264 246.84 7218.15 54171.43 88888.00 2010-09-21 00:01:00.000 264 247.20 7218.35 54170.78 88888.00 2010-09-21 00:02:00.000 264 246.79 7217.86 54169.12 88888.00 2010-09-21 00:03:00.000 264 246.17 7217.07 54167.05 88888.00 2010-09-21 00:04:00.000 264 246.08 7215.42 54165.59 88888.00 2010-09-21 00:05:00.000 264 245.97 7214.83 54165.02 88888.00 2010-09-21 00:06:00.000 264 246.42 7215.13 54165.92 88888.00 2010-09-21 00:07:00.000 264 245.80 7215.60 54166.20 88888.00 2010-09-21 00:08:00.000 264 245.23 7216.09 54166.24 88888.00 2010-09-21 00:09:00.000 264 245.06 7215.56 54166.08 88888.00 2010-09-21 00:10:00.000 264 245.08 7214.35 54165.71 88888.00 2010-09-21 00:11:00.000 264 244.89 7213.90 54165.27 88888.00 2010-09-21 00:12:00.000 264 244.71 7213.29 54163.60 88888.00 2010-09-21 00:13:00.000 264 243.97 7213.66 54161.74 88888.00 2010-09-21 00:14:00.000 264 243.84 7215.09 54160.36 88888.00 2010-09-21 00:15:00.000 264 243.81 7217.24 54160.40 88888.00 2010-09-21 00:16:00.000 264 244.02 7218.10 54160.80 88888.00 2010-09-21 00:17:00.000 264 243.94 7218.49 54161.37 88888.00 2010-09-21 00:18:00.000 264 243.57 7217.72 54160.84 88888.00 2010-09-21 00:19:00.000 264 243.23 7217.07 54160.72 88888.00 2010-09-21 00:20:00.000 264 243.48 7216.84 54160.64 88888.00 2010-09-21 00:21:00.000 264 243.54 7215.96 54160.32 88888.00 2010-09-21 00:22:00.000 264 243.64 7215.90 54160.20 88888.00 2010-09-21 00:23:00.000 264 243.65 7216.88 54160.52 88888.00 2010-09-21 00:24:00.000 264 243.75 7216.90 54160.40 88888.00 2010-09-21 00:25:00.000 264 243.45 7216.35 54162.02 88888.00 2010-09-21 00:26:00.000 264 243.68 7216.32 54164.54 88888.00 2010-09-21 00:27:00.000 264 243.29 7216.64 54164.46 88888.00 2010-09-21 00:28:00.000 264 243.00 7216.21 54163.77 88888.00 2010-09-21 00:29:00.000 264 242.93 7216.48 54164.50 88888.00 2010-09-21 00:30:00.000 264 242.91 7216.15 54165.84 88888.00 2010-09-21 00:31:00.000 264 242.61 7217.18 54166.40 88888.00 2010-09-21 00:32:00.000 264 242.27 7218.78 54166.61 88888.00 2010-09-21 00:33:00.000 264 242.45 7221.21 54167.13 88888.00 2010-09-21 00:34:00.000 264 243.14 7223.32 54168.31 88888.00 2010-09-21 00:35:00.000 264 243.43 7223.30 54168.88 88888.00 2010-09-21 00:36:00.000 264 243.92 7222.88 54169.77 88888.00 2010-09-21 00:37:00.000 264 244.46 7222.06 54169.12 88888.00 2010-09-21 00:38:00.000 264 244.25 7219.66 54170.30 88888.00 2010-09-21 00:39:00.000 264 244.26 7219.05 54170.74 88888.00 2010-09-21 00:40:00.000 264 244.37 7217.40 54171.27 88888.00 2010-09-21 00:41:00.000 264 243.92 7216.29 54171.19 88888.00 2010-09-21 00:42:00.000 264 244.18 7214.84 54172.20 88888.00 2010-09-21 00:43:00.000 264 244.61 7214.00 54172.61 88888.00 2010-09-21 00:44:00.000 264 245.16 7214.04 54174.48 88888.00 2010-09-21 00:45:00.000 264 245.20 7214.41 54175.61 88888.00 2010-09-21 00:46:00.000 264 244.90 7214.55 54175.73 88888.00 2010-09-21 00:47:00.000 264 244.97 7214.28 54174.60 88888.00 2010-09-21 00:48:00.000 264 244.88 7213.33 54174.52 88888.00 2010-09-21 00:49:00.000 264 244.55 7213.38 54173.02 88888.00 2010-09-21 00:50:00.000 264 243.94 7214.18 54171.72 88888.00 2010-09-21 00:51:00.000 264 243.45 7214.76 54170.62 88888.00 2010-09-21 00:52:00.000 264 243.02 7216.22 54170.58 88888.00 2010-09-21 00:53:00.000 264 242.73 7217.05 54170.54 88888.00 2010-09-21 00:54:00.000 264 242.16 7216.47 54170.91 88888.00 2010-09-21 00:55:00.000 264 241.73 7217.27 54169.41 88888.00 2010-09-21 00:56:00.000 264 241.22 7215.37 54168.43 88888.00 2010-09-21 00:57:00.000 264 241.89 7214.42 54169.12 88888.00 2010-09-21 00:58:00.000 264 241.94 7214.07 54169.97 88888.00 2010-09-21 00:59:00.000 264 242.18 7213.63 54171.56 88888.00 2010-09-21 01:00:00.000 264 242.67 7213.45 54173.02 88888.00 2010-09-21 01:01:00.000 264 243.35 7214.29 54175.00 88888.00 2010-09-21 01:02:00.000 264 243.89 7215.22 54175.73 88888.00 2010-09-21 01:03:00.000 264 244.30 7217.51 54176.79 88888.00 2010-09-21 01:04:00.000 264 244.63 7217.87 54176.95 88888.00 2010-09-21 01:05:00.000 264 244.76 7219.20 54177.48 88888.00 2010-09-21 01:06:00.000 264 245.57 7221.29 54177.11 88888.00 2010-09-21 01:07:00.000 264 244.97 7221.20 54175.94 88888.00 2010-09-21 01:08:00.000 264 245.29 7222.24 54175.17 88888.00 2010-09-21 01:09:00.000 264 246.38 7223.46 54176.02 88888.00 2010-09-21 01:10:00.000 264 247.40 7224.82 54177.07 88888.00 2010-09-21 01:11:00.000 264 246.73 7224.47 54176.71 88888.00 2010-09-21 01:12:00.000 264 246.46 7224.13 54175.90 88888.00 2010-09-21 01:13:00.000 264 246.74 7223.09 54175.25 88888.00 2010-09-21 01:14:00.000 264 248.12 7220.80 54176.83 88888.00 2010-09-21 01:15:00.000 264 248.82 7219.36 54179.06 88888.00 2010-09-21 01:16:00.000 264 248.29 7219.08 54179.30 88888.00 2010-09-21 01:17:00.000 264 247.90 7217.98 54179.95 88888.00 2010-09-21 01:18:00.000 264 248.26 7215.74 54181.17 88888.00 2010-09-21 01:19:00.000 264 248.56 7214.10 54181.66 88888.00 2010-09-21 01:20:00.000 264 249.06 7213.72 54182.14 88888.00 2010-09-21 01:21:00.000 264 249.21 7213.47 54183.20 88888.00 2010-09-21 01:22:00.000 264 249.64 7213.44 54184.17 88888.00 2010-09-21 01:23:00.000 264 249.60 7212.66 54184.38 88888.00 2010-09-21 01:24:00.000 264 249.64 7213.85 54184.46 88888.00 2010-09-21 01:25:00.000 264 249.05 7212.90 54183.97 88888.00 2010-09-21 01:26:00.000 264 249.00 7212.32 54183.04 88888.00 2010-09-21 01:27:00.000 264 249.09 7211.65 54183.20 88888.00 2010-09-21 01:28:00.000 264 249.38 7212.41 54183.04 88888.00 2010-09-21 01:29:00.000 264 249.20 7212.61 54182.55 88888.00 2010-09-21 01:30:00.000 264 249.11 7213.12 54181.33 88888.00 2010-09-21 01:31:00.000 264 248.84 7214.65 54180.04 88888.00 2010-09-21 01:32:00.000 264 248.62 7214.80 54178.45 88888.00 2010-09-21 01:33:00.000 264 248.73 7214.54 54177.76 88888.00 2010-09-21 01:34:00.000 264 248.19 7214.75 54176.34 88888.00 2010-09-21 01:35:00.000 264 247.84 7216.01 54175.21 88888.00 2010-09-21 01:36:00.000 264 247.71 7217.82 54175.17 88888.00 2010-09-21 01:37:00.000 264 247.38 7218.52 54174.88 88888.00 2010-09-21 01:38:00.000 264 247.54 7217.74 54175.00 88888.00 2010-09-21 01:39:00.000 264 247.47 7216.34 54175.69 88888.00 2010-09-21 01:40:00.000 264 247.44 7215.84 54176.99 88888.00 2010-09-21 01:41:00.000 264 247.38 7215.54 54178.57 88888.00 2010-09-21 01:42:00.000 264 247.19 7214.93 54178.78 88888.00 2010-09-21 01:43:00.000 264 246.72 7215.07 54177.93 88888.00 2010-09-21 01:44:00.000 264 245.98 7216.17 54176.26 88888.00 2010-09-21 01:45:00.000 264 245.72 7216.69 54175.82 88888.00 2010-09-21 01:46:00.000 264 245.57 7216.98 54176.34 88888.00 2010-09-21 01:47:00.000 264 245.02 7217.87 54175.49 88888.00 2010-09-21 01:48:00.000 264 244.87 7218.65 54175.41 88888.00 2010-09-21 01:49:00.000 264 244.42 7219.45 54174.92 88888.00 2010-09-21 01:50:00.000 264 244.08 7218.36 54175.04 88888.00 2010-09-21 01:51:00.000 264 244.72 7218.42 54175.29 88888.00 2010-09-21 01:52:00.000 264 244.61 7217.62 54176.42 88888.00 2010-09-21 01:53:00.000 264 244.28 7218.03 54177.48 88888.00 2010-09-21 01:54:00.000 264 244.11 7217.51 54178.01 88888.00 2010-09-21 01:55:00.000 264 244.05 7217.94 54177.88 88888.00 2010-09-21 01:56:00.000 264 244.07 7217.46 54178.78 88888.00 2010-09-21 01:57:00.000 264 245.50 7217.21 54180.08 88888.00 2010-09-21 01:58:00.000 264 246.02 7216.99 54181.46 88888.00 2010-09-21 01:59:00.000 264 246.40 7217.20 54182.14 88888.00 2010-09-21 02:00:00.000 264 247.17 7216.19 54182.06 88888.00 2010-09-21 02:01:00.000 264 248.11 7215.95 54183.12 88888.00 2010-09-21 02:02:00.000 264 248.14 7217.38 54182.67 88888.00 2010-09-21 02:03:00.000 264 247.56 7218.15 54180.48 88888.00 2010-09-21 02:04:00.000 264 247.87 7217.00 54180.16 88888.00 2010-09-21 02:05:00.000 264 247.86 7215.98 54180.20 88888.00 2010-09-21 02:06:00.000 264 248.06 7214.35 54180.93 88888.00 2010-09-21 02:07:00.000 264 248.18 7213.16 54181.82 88888.00 2010-09-21 02:08:00.000 264 248.58 7212.19 54182.23 88888.00 2010-09-21 02:09:00.000 264 249.04 7211.11 54185.43 88888.00 2010-09-21 02:10:00.000 264 249.46 7210.92 54187.91 88888.00 2010-09-21 02:11:00.000 264 250.73 7210.43 54190.30 88888.00 2010-09-21 02:12:00.000 264 251.17 7210.94 54192.37 88888.00 2010-09-21 02:13:00.000 264 251.90 7210.81 54194.24 88888.00 2010-09-21 02:14:00.000 264 252.35 7211.44 54196.71 88888.00 2010-09-21 02:15:00.000 264 252.34 7210.63 54195.90 88888.00 2010-09-21 02:16:00.000 264 252.59 7209.42 54196.99 88888.00 2010-09-21 02:17:00.000 264 252.73 7208.60 54198.54 88888.00 2010-09-21 02:18:00.000 264 252.62 7208.94 54198.21 88888.00 2010-09-21 02:19:00.000 264 253.02 7208.30 54198.09 88888.00 2010-09-21 02:20:00.000 264 253.49 7208.28 54198.17 88888.00 2010-09-21 02:21:00.000 264 253.62 7207.25 54197.97 88888.00 2010-09-21 02:22:00.000 264 254.79 7205.36 54198.41 88888.00 2010-09-21 02:23:00.000 264 255.63 7204.45 54200.32 88888.00 2010-09-21 02:24:00.000 264 254.67 7205.01 54198.33 88888.00 2010-09-21 02:25:00.000 264 254.28 7203.41 54197.64 88888.00 2010-09-21 02:26:00.000 264 254.57 7203.19 54197.20 88888.00 2010-09-21 02:27:00.000 264 255.16 7201.50 54198.82 88888.00 2010-09-21 02:28:00.000 264 256.58 7201.21 54200.61 88888.00 2010-09-21 02:29:00.000 264 256.83 7203.22 54201.98 88888.00 2010-09-21 02:30:00.000 264 256.70 7202.17 54201.21 88888.00 2010-09-21 02:31:00.000 264 257.32 7201.50 54201.98 88888.00 2010-09-21 02:32:00.000 264 258.23 7200.20 54202.43 88888.00 2010-09-21 02:33:00.000 264 258.69 7201.12 54204.26 88888.00 2010-09-21 02:34:00.000 264 259.30 7200.32 54204.18 88888.00 2010-09-21 02:35:00.000 264 259.72 7200.01 54205.03 88888.00 2010-09-21 02:36:00.000 264 260.45 7196.55 54205.43 88888.00 2010-09-21 02:37:00.000 264 260.90 7196.57 54206.00 88888.00 2010-09-21 02:38:00.000 264 260.65 7197.13 54204.66 88888.00 2010-09-21 02:39:00.000 264 260.87 7198.28 54204.30 88888.00 2010-09-21 02:40:00.000 264 261.24 7197.18 54204.70 88888.00 2010-09-21 02:41:00.000 264 261.69 7196.02 54206.41 88888.00 2010-09-21 02:42:00.000 264 262.29 7196.04 54208.15 88888.00 2010-09-21 02:43:00.000 264 262.98 7195.51 54209.41 88888.00 2010-09-21 02:44:00.000 264 263.38 7193.89 54209.90 88888.00 2010-09-21 02:45:00.000 264 264.21 7194.77 54210.83 88888.00 2010-09-21 02:46:00.000 264 264.14 7196.22 54211.64 88888.00 2010-09-21 02:47:00.000 264 263.86 7196.97 54209.25 88888.00 2010-09-21 02:48:00.000 264 264.00 7198.39 54207.79 88888.00 2010-09-21 02:49:00.000 264 263.71 7199.13 54206.65 88888.00 2010-09-21 02:50:00.000 264 264.07 7199.30 54205.11 88888.00 2010-09-21 02:51:00.000 264 264.36 7200.42 54204.38 88888.00 2010-09-21 02:52:00.000 264 264.18 7202.86 54203.73 88888.00 2010-09-21 02:53:00.000 264 263.98 7204.28 54201.62 88888.00 2010-09-21 02:54:00.000 264 263.54 7205.00 54199.83 88888.00 2010-09-21 02:55:00.000 264 263.09 7204.97 54198.17 88888.00 2010-09-21 02:56:00.000 264 262.82 7205.20 54196.75 88888.00 2010-09-21 02:57:00.000 264 262.98 7206.62 54195.53 88888.00 2010-09-21 02:58:00.000 264 263.00 7208.21 54194.28 88888.00 2010-09-21 02:59:00.000 264 262.14 7210.01 54192.49 88888.00 2010-09-21 03:00:00.000 264 261.49 7211.69 54190.62 88888.00 2010-09-21 03:01:00.000 264 260.80 7213.32 54189.73 88888.00 2010-09-21 03:02:00.000 264 260.26 7215.07 54188.47 88888.00 2010-09-21 03:03:00.000 264 259.83 7215.46 54187.78 88888.00 2010-09-21 03:04:00.000 264 259.99 7214.35 54188.11 88888.00 2010-09-21 03:05:00.000 264 259.68 7215.50 54189.00 88888.00 2010-09-21 03:06:00.000 264 259.50 7215.63 54188.80 88888.00 2010-09-21 03:07:00.000 264 259.13 7215.26 54189.85 88888.00 2010-09-21 03:08:00.000 264 258.72 7214.51 54189.73 88888.00 2010-09-21 03:09:00.000 264 258.94 7213.67 54191.44 88888.00 2010-09-21 03:10:00.000 264 258.86 7211.70 54192.29 88888.00 2010-09-21 03:11:00.000 264 259.21 7211.45 54193.51 88888.00 2010-09-21 03:12:00.000 264 258.73 7210.16 54195.74 88888.00 2010-09-21 03:13:00.000 264 258.76 7211.06 54197.44 88888.00 2010-09-21 03:14:00.000 264 258.74 7211.38 54198.25 88888.00 2010-09-21 03:15:00.000 264 258.60 7211.07 54198.90 88888.00 2010-09-21 03:16:00.000 264 258.68 7209.13 54199.02 88888.00 2010-09-21 03:17:00.000 264 258.38 7207.76 54200.12 88888.00 2010-09-21 03:18:00.000 264 257.91 7207.53 54200.52 88888.00 2010-09-21 03:19:00.000 264 258.30 7205.91 54200.73 88888.00 2010-09-21 03:20:00.000 264 257.72 7206.75 54199.83 88888.00 2010-09-21 03:21:00.000 264 257.51 7206.51 54197.93 88888.00 2010-09-21 03:22:00.000 264 257.40 7206.36 54195.94 88888.00 2010-09-21 03:23:00.000 264 256.69 7206.24 54193.83 88888.00 2010-09-21 03:24:00.000 264 257.15 7206.10 54193.22 88888.00 2010-09-21 03:25:00.000 264 257.55 7206.55 54193.30 88888.00 2010-09-21 03:26:00.000 264 257.86 7205.81 54193.91 88888.00 2010-09-21 03:27:00.000 264 257.92 7204.60 54196.83 88888.00 2010-09-21 03:28:00.000 264 258.02 7202.47 54198.21 88888.00 2010-09-21 03:29:00.000 264 258.22 7201.62 54200.85 88888.00 2010-09-21 03:30:00.000 264 257.75 7200.49 54200.65 88888.00 2010-09-21 03:31:00.000 264 257.03 7199.60 54199.43 88888.00 2010-09-21 03:32:00.000 264 256.10 7200.00 54196.14 88888.00 2010-09-21 03:33:00.000 264 255.97 7199.69 54193.87 88888.00 2010-09-21 03:34:00.000 264 255.43 7200.38 54193.18 88888.00 2010-09-21 03:35:00.000 264 255.14 7200.84 54192.37 88888.00 2010-09-21 03:36:00.000 264 255.56 7200.20 54193.59 88888.00 2010-09-21 03:37:00.000 264 255.98 7199.57 54196.30 88888.00 2010-09-21 03:38:00.000 264 255.63 7201.52 54197.85 88888.00 2010-09-21 03:39:00.000 264 255.10 7202.74 54199.79 88888.00 2010-09-21 03:40:00.000 264 255.31 7203.12 54201.62 88888.00 2010-09-21 03:41:00.000 264 255.44 7202.54 54204.99 88888.00 2010-09-21 03:42:00.000 264 255.58 7202.85 54208.56 88888.00 2010-09-21 03:43:00.000 264 255.52 7203.21 54211.28 88888.00 2010-09-21 03:44:00.000 264 255.57 7201.06 54213.59 88888.00 2010-09-21 03:45:00.000 264 255.77 7200.58 54215.05 88888.00 2010-09-21 03:46:00.000 264 256.52 7200.09 54216.14 88888.00 2010-09-21 03:47:00.000 264 257.16 7200.52 54217.04 88888.00 2010-09-21 03:48:00.000 264 257.34 7201.22 54218.94 88888.00 2010-09-21 03:49:00.000 264 258.02 7201.21 54222.31 88888.00 2010-09-21 03:50:00.000 264 258.89 7199.94 54227.34 88888.00 2010-09-21 03:51:00.000 264 259.42 7200.22 54230.95 88888.00 2010-09-21 03:52:00.000 264 260.09 7198.51 54233.83 88888.00 2010-09-21 03:53:00.000 264 259.65 7199.22 54232.70 88888.00 2010-09-21 03:54:00.000 264 257.71 7201.67 54227.26 88888.00 2010-09-21 03:55:00.000 264 256.24 7204.43 54221.91 88888.00 2010-09-21 03:56:00.000 264 255.46 7206.28 54216.71 88888.00 2010-09-21 03:57:00.000 264 255.97 7208.03 54214.89 88888.00 2010-09-21 03:58:00.000 264 256.36 7208.56 54214.32 88888.00 2010-09-21 03:59:00.000 264 256.34 7209.25 54216.06 88888.00 2010-09-21 04:00:00.000 264 255.82 7209.95 54216.96 88888.00 2010-09-21 04:01:00.000 264 254.87 7212.54 54217.28 88888.00 2010-09-21 04:02:00.000 264 254.13 7215.06 54217.20 88888.00 2010-09-21 04:03:00.000 264 254.77 7214.02 54219.67 88888.00 2010-09-21 04:04:00.000 264 255.49 7211.70 54224.10 88888.00 2010-09-21 04:05:00.000 264 255.74 7210.66 54227.14 88888.00 2010-09-21 04:06:00.000 264 256.37 7212.43 54228.52 88888.00 2010-09-21 04:07:00.000 264 257.64 7212.43 54228.92 88888.00 2010-09-21 04:08:00.000 264 257.21 7214.37 54228.23 88888.00 2010-09-21 04:09:00.000 264 255.74 7217.90 54225.76 88888.00 2010-09-21 04:10:00.000 264 254.76 7223.01 54222.64 88888.00 2010-09-21 04:11:00.000 264 254.74 7226.75 54222.59 88888.00 2010-09-21 04:12:00.000 264 254.81 7230.31 54225.31 88888.00 2010-09-21 04:13:00.000 264 255.71 7234.30 54228.44 88888.00 2010-09-21 04:14:00.000 264 256.29 7238.58 54231.52 88888.00 2010-09-21 04:15:00.000 264 257.77 7236.31 54236.51 88888.00 2010-09-21 04:16:00.000 264 258.89 7231.40 54242.43 88888.00 2010-09-21 04:17:00.000 264 261.78 7226.69 54248.64 88888.00 2010-09-21 04:18:00.000 264 264.10 7222.38 54256.31 88888.00 2010-09-21 04:19:00.000 264 264.36 7215.97 54263.82 88888.00 2010-09-21 04:20:00.000 264 261.84 7211.73 54266.41 88888.00 2010-09-21 04:21:00.000 264 258.70 7214.02 54260.16 88888.00 2010-09-21 04:22:00.000 264 256.78 7214.40 54250.63 88888.00 2010-09-21 04:23:00.000 264 255.52 7213.54 54243.61 88888.00 2010-09-21 04:24:00.000 264 255.43 7211.77 54237.61 88888.00 2010-09-21 04:25:00.000 264 256.81 7210.37 54236.92 88888.00 2010-09-21 04:26:00.000 264 257.62 7205.67 54237.28 88888.00 2010-09-21 04:27:00.000 264 258.89 7201.69 54237.44 88888.00 2010-09-21 04:28:00.000 264 259.91 7200.21 54237.36 88888.00 2010-09-21 04:29:00.000 264 260.44 7200.78 54237.00 88888.00 2010-09-21 04:30:00.000 264 261.74 7199.94 54239.23 88888.00 2010-09-21 04:31:00.000 264 263.17 7197.54 54241.34 88888.00 2010-09-21 04:32:00.000 264 264.07 7194.17 54242.68 88888.00 2010-09-21 04:33:00.000 264 264.66 7189.70 54243.53 88888.00 2010-09-21 04:34:00.000 264 265.01 7188.44 54242.92 88888.00 2010-09-21 04:35:00.000 264 265.34 7187.01 54241.50 88888.00 2010-09-21 04:36:00.000 264 265.92 7185.03 54240.24 88888.00 2010-09-21 04:37:00.000 264 265.67 7184.28 54240.04 88888.00 2010-09-21 04:38:00.000 264 265.85 7184.12 54238.13 88888.00 2010-09-21 04:39:00.000 264 266.42 7184.33 54236.59 88888.00 2010-09-21 04:40:00.000 264 266.49 7184.23 54233.39 88888.00 2010-09-21 04:41:00.000 264 265.95 7185.49 54229.57 88888.00 2010-09-21 04:42:00.000 264 266.18 7185.70 54226.61 88888.00 2010-09-21 04:43:00.000 264 266.91 7185.06 54225.60 88888.00 2010-09-21 04:44:00.000 264 268.05 7185.04 54224.79 88888.00 2010-09-21 04:45:00.000 264 268.40 7185.44 54226.04 88888.00 2010-09-21 04:46:00.000 264 269.02 7184.00 54225.80 88888.00 2010-09-21 04:47:00.000 264 269.00 7183.27 54224.83 88888.00 2010-09-21 04:48:00.000 264 268.66 7183.14 54222.47 88888.00 2010-09-21 04:49:00.000 264 269.15 7182.32 54219.71 88888.00 2010-09-21 04:50:00.000 264 269.64 7181.18 54217.20 88888.00 2010-09-21 04:51:00.000 264 269.67 7180.98 54215.29 88888.00 2010-09-21 04:52:00.000 264 269.52 7180.62 54212.86 88888.00 2010-09-21 04:53:00.000 264 268.93 7181.09 54209.81 88888.00 2010-09-21 04:54:00.000 264 268.70 7181.24 54208.27 88888.00 2010-09-21 04:55:00.000 264 268.68 7182.46 54205.92 88888.00 2010-09-21 04:56:00.000 264 267.71 7184.14 54203.89 88888.00 2010-09-21 04:57:00.000 264 266.65 7186.30 54199.59 88888.00 2010-09-21 04:58:00.000 264 265.19 7188.77 54197.68 88888.00 2010-09-21 04:59:00.000 264 264.15 7190.36 54193.91 88888.00 2010-09-21 05:00:00.000 264 263.79 7191.62 54192.69 88888.00 2010-09-21 05:01:00.000 264 263.47 7190.33 54192.29 88888.00 2010-09-21 05:02:00.000 264 263.03 7191.20 54192.73 88888.00 2010-09-21 05:03:00.000 264 263.26 7190.93 54193.14 88888.00 2010-09-21 05:04:00.000 264 263.21 7190.51 54195.82 88888.00 2010-09-21 05:05:00.000 264 263.33 7188.95 54197.40 88888.00 2010-09-21 05:06:00.000 264 263.58 7191.29 54199.87 88888.00 2010-09-21 05:07:00.000 264 263.21 7195.72 54202.59 88888.00 2010-09-21 05:08:00.000 264 263.06 7199.55 54206.16 88888.00 2010-09-21 05:09:00.000 264 263.42 7200.17 54211.92 88888.00 2010-09-21 05:10:00.000 264 263.83 7199.89 54218.05 88888.00 2010-09-21 05:11:00.000 264 264.59 7197.95 54223.45 88888.00 2010-09-21 05:12:00.000 264 266.50 7193.55 54228.84 88888.00 2010-09-21 05:13:00.000 264 268.14 7190.02 54235.09 88888.00 2010-09-21 05:14:00.000 264 270.45 7189.10 54241.70 88888.00 2010-09-21 05:15:00.000 264 271.85 7189.31 54249.33 88888.00 2010-09-21 05:16:00.000 264 274.39 7186.32 54258.22 88888.00 2010-09-21 05:17:00.000 264 276.18 7184.75 54266.21 88888.00 2010-09-21 05:18:00.000 264 277.03 7186.71 54271.04 88888.00 2010-09-21 05:19:00.000 264 277.62 7187.66 54273.72 88888.00 2010-09-21 05:20:00.000 264 277.90 7186.99 54274.77 88888.00 2010-09-21 05:21:00.000 264 277.05 7189.28 54273.92 88888.00 2010-09-21 05:22:00.000 264 276.83 7192.89 54274.12 88888.00 2010-09-21 05:23:00.000 264 277.00 7196.55 54272.94 88888.00 2010-09-21 05:24:00.000 264 277.12 7205.87 54270.47 88888.00 2010-09-21 05:25:00.000 264 281.12 7209.76 54280.49 88888.00 2010-09-21 05:26:00.000 264 286.60 7211.14 54297.90 88888.00 2010-09-21 05:27:00.000 264 290.78 7204.02 54318.34 88888.00 2010-09-21 05:28:00.000 264 292.43 7198.64 54327.23 88888.00 2010-09-21 05:29:00.000 264 293.23 7192.49 54335.10 88888.00 2010-09-21 05:30:00.000 264 295.64 7183.47 54341.19 88888.00 2010-09-21 05:31:00.000 264 297.36 7174.33 54345.49 88888.00 2010-09-21 05:32:00.000 264 297.79 7171.34 54345.24 88888.00 2010-09-21 05:33:00.000 264 298.77 7166.28 54345.36 88888.00 2010-09-21 05:34:00.000 264 298.66 7157.54 54346.05 88888.00 2010-09-21 05:35:00.000 264 298.11 7147.78 54343.13 88888.00 2010-09-21 05:36:00.000 264 295.31 7140.24 54332.79 88888.00 2010-09-21 05:37:00.000 264 293.14 7149.28 54319.72 88888.00 2010-09-21 05:38:00.000 264 294.10 7156.93 54315.79 88888.00 2010-09-21 05:39:00.000 264 296.52 7153.17 54321.83 88888.00 2010-09-21 05:40:00.000 264 296.78 7150.96 54321.59 88888.00 2010-09-21 05:41:00.000 264 293.93 7153.79 54312.75 88888.00 2010-09-21 05:42:00.000 264 292.41 7153.54 54301.83 88888.00 2010-09-21 05:43:00.000 264 289.88 7148.96 54292.01 88888.00 2010-09-21 05:44:00.000 264 287.27 7150.61 54281.99 88888.00 2010-09-21 05:45:00.000 264 287.72 7155.04 54278.54 88888.00 2010-09-21 05:46:00.000 264 288.29 7156.52 54278.87 88888.00 2010-09-21 05:47:00.000 264 291.76 7158.35 54280.25 88888.00 2010-09-21 05:48:00.000 264 294.54 7159.12 54289.34 88888.00 2010-09-21 05:49:00.000 264 296.18 7159.00 54297.73 88888.00 2010-09-21 05:50:00.000 264 296.70 7147.19 54299.72 88888.00 2010-09-21 05:51:00.000 264 294.85 7151.04 54287.59 88888.00 2010-09-21 05:52:00.000 264 298.81 7174.69 54291.49 88888.00 2010-09-21 05:53:00.000 264 305.36 7181.00 54309.26 88888.00 2010-09-21 05:54:00.000 264 310.50 7165.93 54326.90 88888.00 2010-09-21 05:55:00.000 264 312.45 7153.14 54334.37 88888.00 2010-09-21 05:56:00.000 264 311.08 7148.35 54327.59 88888.00 2010-09-21 05:57:00.000 264 311.03 7137.94 54322.85 88888.00 2010-09-21 05:58:00.000 264 310.29 7124.62 54317.01 88888.00 2010-09-21 05:59:00.000 264 310.73 7121.59 54318.30 88888.00 2010-09-21 06:00:00.000 264 309.70 7118.93 54317.45 88888.00 2010-09-21 06:01:00.000 264 309.34 7118.42 54314.45 88888.00 2010-09-21 06:02:00.000 264 311.78 7105.35 54316.76 88888.00 2010-09-21 06:03:00.000 264 312.33 7087.68 54317.41 88888.00 2010-09-21 06:04:00.000 264 310.91 7074.39 54311.81 88888.00 2010-09-21 06:05:00.000 264 310.00 7075.95 54305.04 88888.00 2010-09-21 06:06:00.000 264 308.56 7081.01 54296.68 88888.00 2010-09-21 06:07:00.000 264 307.43 7091.32 54291.45 88888.00 2010-09-21 06:08:00.000 264 306.82 7106.57 54293.47 88888.00 2010-09-21 06:09:00.000 264 305.74 7116.77 54294.12 88888.00 2010-09-21 06:10:00.000 264 306.27 7131.09 54292.95 88888.00 2010-09-21 06:11:00.000 264 304.98 7142.99 54289.94 88888.00 2010-09-21 06:12:00.000 264 300.00 7151.39 54280.86 88888.00 2010-09-21 06:13:00.000 264 299.99 7164.88 54279.52 88888.00 2010-09-21 06:14:00.000 264 301.93 7166.19 54281.02 88888.00 2010-09-21 06:15:00.000 264 304.06 7148.92 54285.68 88888.00 2010-09-21 06:16:00.000 264 301.36 7130.46 54280.45 88888.00 2010-09-21 06:17:00.000 264 295.12 7120.27 54263.65 88888.00 2010-09-21 06:18:00.000 264 287.55 7133.40 54246.33 88888.00 2010-09-21 06:19:00.000 264 282.94 7149.60 54235.09 88888.00 2010-09-21 06:20:00.000 264 282.01 7156.05 54232.33 88888.00 2010-09-21 06:21:00.000 264 282.13 7165.90 54236.11 88888.00 2010-09-21 06:22:00.000 264 283.05 7176.18 54242.19 88888.00 2010-09-21 06:23:00.000 264 284.14 7183.69 54254.08 88888.00 2010-09-21 06:24:00.000 264 284.40 7188.85 54261.87 88888.00 2010-09-21 06:25:00.000 264 284.27 7189.06 54269.17 88888.00 2010-09-21 06:26:00.000 264 282.64 7185.77 54273.55 88888.00 2010-09-21 06:27:00.000 264 284.32 7181.17 54279.80 88888.00 2010-09-21 06:28:00.000 264 283.00 7165.46 54274.20 88888.00 2010-09-21 06:29:00.000 264 279.83 7156.51 54257.89 88888.00 2010-09-21 06:30:00.000 264 275.50 7164.92 54242.52 88888.00 2010-09-21 06:31:00.000 264 272.19 7181.77 54235.70 88888.00 2010-09-21 06:32:00.000 264 273.60 7190.09 54248.76 88888.00 2010-09-21 06:33:00.000 264 274.44 7181.82 54261.91 88888.00 2010-09-21 06:34:00.000 264 274.35 7173.69 54268.40 88888.00 2010-09-21 06:35:00.000 264 271.82 7172.81 54263.13 88888.00 2010-09-21 06:36:00.000 264 269.40 7179.24 54252.33 88888.00 2010-09-21 06:37:00.000 264 268.32 7194.55 54251.00 88888.00 2010-09-21 06:38:00.000 264 267.10 7194.42 54253.23 88888.00 2010-09-21 06:39:00.000 264 264.80 7199.55 54248.97 88888.00 2010-09-21 06:40:00.000 264 263.14 7203.97 54241.74 88888.00 2010-09-21 06:41:00.000 264 261.81 7210.05 54239.72 88888.00 2010-09-21 06:42:00.000 264 264.61 7213.79 54247.79 88888.00 2010-09-21 06:43:00.000 264 267.25 7215.14 54251.28 88888.00 2010-09-21 06:44:00.000 264 269.86 7216.16 54250.22 88888.00 2010-09-21 06:45:00.000 264 270.59 7211.28 54249.70 88888.00 2010-09-21 06:46:00.000 264 269.41 7207.54 54249.86 88888.00 2010-09-21 06:47:00.000 264 268.18 7209.00 54248.48 88888.00 2010-09-21 06:48:00.000 264 267.03 7211.63 54243.33 88888.00 2010-09-21 06:49:00.000 264 267.40 7214.20 54242.92 88888.00 2010-09-21 06:50:00.000 264 264.22 7218.71 54238.90 88888.00 2010-09-21 06:51:00.000 264 264.09 7219.61 54239.68 88888.00 2010-09-21 06:52:00.000 264 265.88 7217.91 54243.98 88888.00 2010-09-21 06:53:00.000 264 266.02 7213.30 54245.68 88888.00 2010-09-21 06:54:00.000 264 264.71 7204.98 54249.62 88888.00 2010-09-21 06:55:00.000 264 261.85 7203.35 54250.10 88888.00 2010-09-21 06:56:00.000 264 258.32 7201.77 54249.86 88888.00 2010-09-21 06:57:00.000 264 257.19 7211.93 54249.37 88888.00 2010-09-21 06:58:00.000 264 257.52 7218.06 54254.24 88888.00 2010-09-21 06:59:00.000 264 258.81 7236.67 54254.93 88888.00 2010-09-21 07:00:00.000 264 259.68 7240.13 54257.81 88888.00 2010-09-21 07:01:00.000 264 261.93 7234.54 54257.45 88888.00 2010-09-21 07:02:00.000 264 264.61 7223.07 54256.27 88888.00 2010-09-21 07:03:00.000 264 263.39 7217.78 54254.32 88888.00 2010-09-21 07:04:00.000 264 261.69 7217.88 54247.10 88888.00 2010-09-21 07:05:00.000 264 260.39 7219.33 54248.44 88888.00 2010-09-21 07:06:00.000 264 264.34 7210.15 54258.54 88888.00 2010-09-21 07:07:00.000 264 268.45 7192.58 54271.65 88888.00 2010-09-21 07:08:00.000 264 272.49 7190.88 54278.58 88888.00 2010-09-21 07:09:00.000 264 274.10 7197.49 54277.33 88888.00 2010-09-21 07:10:00.000 264 273.60 7194.44 54273.15 88888.00 2010-09-21 07:11:00.000 264 272.27 7188.71 54268.36 88888.00 2010-09-21 07:12:00.000 264 271.36 7184.10 54257.36 88888.00 2010-09-21 07:13:00.000 264 273.42 7187.24 54257.32 88888.00 2010-09-21 07:14:00.000 264 273.62 7189.72 54258.50 88888.00 2010-09-21 07:15:00.000 264 274.00 7179.51 54260.89 88888.00 2010-09-21 07:16:00.000 264 276.86 7161.95 54253.43 88888.00 2010-09-21 07:17:00.000 264 275.21 7146.90 54239.23 88888.00 2010-09-21 07:18:00.000 264 275.14 7148.18 54235.33 88888.00 2010-09-21 07:19:00.000 264 274.16 7142.66 54223.97 88888.00 2010-09-21 07:20:00.000 264 271.36 7156.58 54218.86 88888.00 2010-09-21 07:21:00.000 264 270.83 7162.73 54221.42 88888.00 2010-09-21 07:22:00.000 264 273.73 7158.77 54225.84 88888.00 2010-09-21 07:23:00.000 264 274.03 7152.69 54219.55 88888.00 2010-09-21 07:24:00.000 264 274.87 7145.56 54207.99 88888.00 2010-09-21 07:25:00.000 264 275.62 7140.48 54196.75 88888.00 2010-09-21 07:26:00.000 264 276.97 7137.26 54189.29 88888.00 2010-09-21 07:27:00.000 264 280.18 7133.46 54188.56 88888.00 2010-09-21 07:28:00.000 264 282.70 7130.68 54190.26 88888.00 2010-09-21 07:29:00.000 264 285.74 7128.81 54192.13 88888.00 2010-09-21 07:30:00.000 264 289.68 7130.30 54192.77 88888.00 2010-09-21 07:31:00.000 264 296.09 7130.82 54199.14 88888.00 2010-09-21 07:32:00.000 264 299.30 7127.26 54203.49 88888.00 2010-09-21 07:33:00.000 264 299.01 7123.68 54203.00 88888.00 2010-09-21 07:34:00.000 264 296.11 7118.27 54196.83 88888.00 2010-09-21 07:35:00.000 264 290.73 7112.79 54183.40 88888.00 2010-09-21 07:36:00.000 264 286.14 7114.36 54173.26 88888.00 2010-09-21 07:37:00.000 264 283.68 7121.22 54167.90 88888.00 2010-09-21 07:38:00.000 264 284.84 7129.28 54171.56 88888.00 2010-09-21 07:39:00.000 264 285.94 7132.93 54178.01 88888.00 2010-09-21 07:40:00.000 264 282.88 7134.39 54171.88 88888.00 2010-09-21 07:41:00.000 264 282.55 7136.47 54169.20 88888.00 2010-09-21 07:42:00.000 264 284.41 7134.96 54172.65 88888.00 2010-09-21 07:43:00.000 264 283.88 7128.85 54174.19 88888.00 2010-09-21 07:44:00.000 264 282.92 7123.85 54173.42 88888.00 2010-09-21 07:45:00.000 264 283.11 7118.60 54167.78 88888.00 2010-09-21 07:46:00.000 264 283.69 7115.40 54157.48 88888.00 2010-09-21 07:47:00.000 264 281.99 7108.03 54141.74 88888.00 2010-09-21 07:48:00.000 264 281.00 7106.29 54127.66 88888.00 2010-09-21 07:49:00.000 264 279.47 7110.32 54116.87 88888.00 2010-09-21 07:50:00.000 264 278.95 7124.70 54117.39 88888.00 2010-09-21 07:51:00.000 264 278.94 7129.05 54119.10 88888.00 2010-09-21 07:52:00.000 264 278.82 7127.03 54119.22 88888.00 2010-09-21 07:53:00.000 264 278.28 7127.84 54119.62 88888.00 2010-09-21 07:54:00.000 264 274.95 7131.12 54122.71 88888.00 2010-09-21 07:55:00.000 264 271.97 7129.04 54122.67 88888.00 2010-09-21 07:56:00.000 264 274.96 7129.70 54133.91 88888.00 2010-09-21 07:57:00.000 264 277.94 7132.23 54149.08 88888.00 2010-09-21 07:58:00.000 264 278.86 7134.41 54156.02 88888.00 2010-09-21 07:59:00.000 264 278.77 7137.56 54151.51 88888.00 2010-09-21 08:00:00.000 264 276.96 7139.37 54144.33 88888.00 2010-09-21 08:01:00.000 264 276.32 7135.88 54138.77 88888.00 2010-09-21 08:02:00.000 264 275.31 7131.00 54139.10 88888.00 2010-09-21 08:03:00.000 264 275.44 7127.82 54140.92 88888.00 2010-09-21 08:04:00.000 264 272.24 7126.98 54134.80 88888.00 2010-09-21 08:05:00.000 264 270.51 7129.76 54130.82 88888.00 2010-09-21 08:06:00.000 264 274.52 7132.08 54140.68 88888.00 2010-09-21 08:07:00.000 264 276.99 7128.79 54144.17 88888.00 2010-09-21 08:08:00.000 264 280.06 7134.16 54145.18 88888.00 2010-09-21 08:09:00.000 264 278.17 7135.95 54139.79 88888.00 2010-09-21 08:10:00.000 264 273.24 7136.70 54130.21 88888.00 2010-09-21 08:11:00.000 264 269.81 7137.90 54119.42 88888.00 2010-09-21 08:12:00.000 264 263.52 7134.09 54111.35 88888.00 2010-09-21 08:13:00.000 264 260.08 7143.28 54115.04 88888.00 2010-09-21 08:14:00.000 264 260.52 7153.75 54126.97 88888.00 2010-09-21 08:15:00.000 264 265.64 7156.76 54147.58 88888.00 2010-09-21 08:16:00.000 264 269.92 7152.30 54163.32 88888.00 2010-09-21 08:17:00.000 264 273.52 7142.55 54165.75 88888.00 2010-09-21 08:18:00.000 264 272.27 7135.70 54156.71 88888.00 2010-09-21 08:19:00.000 264 270.73 7134.08 54146.36 88888.00 2010-09-21 08:20:00.000 264 270.20 7135.91 54144.49 88888.00 2010-09-21 08:21:00.000 264 272.02 7139.59 54148.71 88888.00 2010-09-21 08:22:00.000 264 274.59 7143.37 54154.64 88888.00 2010-09-21 08:23:00.000 264 275.36 7149.54 54156.95 88888.00 2010-09-21 08:24:00.000 264 275.70 7159.51 54160.80 88888.00 2010-09-21 08:25:00.000 264 276.21 7161.30 54159.51 88888.00 2010-09-21 08:26:00.000 264 275.27 7159.70 54155.98 88888.00 2010-09-21 08:27:00.000 264 273.29 7157.89 54147.05 88888.00 2010-09-21 08:28:00.000 264 269.12 7153.98 54131.35 88888.00 2010-09-21 08:29:00.000 264 265.91 7152.10 54119.62 88888.00 2010-09-21 08:30:00.000 264 263.03 7150.38 54112.04 88888.00 2010-09-21 08:31:00.000 264 263.90 7153.26 54113.29 88888.00 2010-09-21 08:32:00.000 264 267.81 7152.90 54120.80 88888.00 2010-09-21 08:33:00.000 264 271.14 7154.05 54130.01 88888.00 2010-09-21 08:34:00.000 264 273.30 7155.94 54135.81 88888.00 2010-09-21 08:35:00.000 264 271.32 7155.92 54135.00 88888.00 2010-09-21 08:36:00.000 264 266.81 7150.56 54126.93 88888.00 2010-09-21 08:37:00.000 264 263.04 7146.43 54116.99 88888.00 2010-09-21 08:38:00.000 264 263.14 7148.25 54114.39 88888.00 2010-09-21 08:39:00.000 264 265.15 7153.35 54119.46 88888.00 2010-09-21 08:40:00.000 264 264.25 7159.25 54121.86 88888.00 2010-09-21 08:41:00.000 264 262.02 7163.91 54122.14 88888.00 2010-09-21 08:42:00.000 264 258.77 7164.63 54121.04 88888.00 2010-09-21 08:43:00.000 264 256.69 7165.10 54119.95 88888.00 2010-09-21 08:44:00.000 264 253.90 7162.88 54116.05 88888.00 2010-09-21 08:45:00.000 264 250.58 7161.49 54108.67 88888.00 2010-09-21 08:46:00.000 264 250.24 7163.98 54107.86 88888.00 2010-09-21 08:47:00.000 264 252.26 7166.14 54116.50 88888.00 2010-09-21 08:48:00.000 264 255.89 7167.68 54127.17 88888.00 2010-09-21 08:49:00.000 264 257.53 7168.83 54134.15 88888.00 2010-09-21 08:50:00.000 264 256.58 7166.13 54135.16 88888.00 2010-09-21 08:51:00.000 264 255.57 7162.12 54133.50 88888.00 2010-09-21 08:52:00.000 264 251.90 7162.52 54132.49 88888.00 2010-09-21 08:53:00.000 264 250.03 7167.72 54138.29 88888.00 2010-09-21 08:54:00.000 264 254.95 7174.39 54159.26 88888.00 2010-09-21 08:55:00.000 264 265.05 7180.31 54183.28 88888.00 2010-09-21 08:56:00.000 264 265.80 7178.12 54186.89 88888.00 2010-09-21 08:57:00.000 264 264.00 7172.17 54183.56 88888.00 2010-09-21 08:58:00.000 264 260.20 7161.62 54168.96 88888.00 2010-09-21 08:59:00.000 264 255.81 7155.54 54153.38 88888.00 2010-09-21 09:00:00.000 264 253.95 7155.12 54142.47 88888.00 2010-09-21 09:01:00.000 264 256.69 7163.55 54138.04 88888.00 2010-09-21 09:02:00.000 264 259.94 7173.73 54137.64 88888.00 2010-09-21 09:03:00.000 264 257.34 7178.59 54132.24 88888.00 2010-09-21 09:04:00.000 264 251.57 7182.38 54123.97 88888.00 2010-09-21 09:05:00.000 264 244.41 7182.11 54115.40 88888.00 2010-09-21 09:06:00.000 264 239.55 7182.31 54109.60 88888.00 2010-09-21 09:07:00.000 264 241.05 7186.42 54111.06 88888.00 2010-09-21 09:08:00.000 264 245.15 7193.45 54117.39 88888.00 2010-09-21 09:09:00.000 264 249.17 7193.12 54126.89 88888.00 2010-09-21 09:10:00.000 264 250.79 7189.94 54135.08 88888.00 2010-09-21 09:11:00.000 264 250.95 7185.01 54137.84 88888.00 2010-09-21 09:12:00.000 264 251.85 7185.62 54140.40 88888.00 2010-09-21 09:13:00.000 264 249.26 7186.63 54138.98 88888.00 2010-09-21 09:14:00.000 264 251.95 7183.36 54143.24 88888.00 2010-09-21 09:15:00.000 264 257.08 7187.04 54151.51 88888.00 2010-09-21 09:16:00.000 264 259.67 7189.46 54153.83 88888.00 2010-09-21 09:17:00.000 264 260.95 7198.62 54153.18 88888.00 2010-09-21 09:18:00.000 264 261.10 7202.36 54151.76 88888.00 2010-09-21 09:19:00.000 264 260.93 7205.25 54148.84 88888.00 2010-09-21 09:20:00.000 264 257.36 7200.37 54143.28 88888.00 2010-09-21 09:21:00.000 264 253.90 7194.95 54138.90 88888.00 2010-09-21 09:22:00.000 264 247.25 7198.64 54132.16 88888.00 2010-09-21 09:23:00.000 264 242.88 7192.51 54129.44 88888.00 2010-09-21 09:24:00.000 264 241.01 7176.49 54124.86 88888.00 2010-09-21 09:25:00.000 264 240.50 7169.17 54112.73 88888.00 2010-09-21 09:26:00.000 264 244.55 7181.57 54104.33 88888.00 2010-09-21 09:27:00.000 264 253.59 7204.73 54112.32 88888.00 2010-09-21 09:28:00.000 264 259.85 7228.69 54125.79 88888.00 2010-09-21 09:29:00.000 264 256.13 7233.01 54133.38 88888.00 2010-09-21 09:30:00.000 264 247.25 7229.76 54130.94 88888.00 2010-09-21 09:31:00.000 264 239.79 7217.42 54126.85 88888.00 2010-09-21 09:32:00.000 264 240.12 7202.08 54125.55 88888.00 2010-09-21 09:33:00.000 264 246.04 7196.78 54129.85 88888.00 2010-09-21 09:34:00.000 264 252.52 7197.73 54136.95 88888.00 2010-09-21 09:35:00.000 264 256.07 7200.89 54143.32 88888.00 2010-09-21 09:36:00.000 264 256.64 7200.73 54150.09 88888.00 2010-09-21 09:37:00.000 264 253.93 7184.82 54153.66 88888.00 2010-09-21 09:38:00.000 264 248.86 7169.82 54150.58 88888.00 2010-09-21 09:39:00.000 264 245.66 7164.31 54143.93 88888.00 2010-09-21 09:40:00.000 264 247.07 7165.88 54139.18 88888.00 2010-09-21 09:41:00.000 264 249.79 7172.47 54136.34 88888.00 2010-09-21 09:42:00.000 264 250.25 7178.75 54133.22 88888.00 2010-09-21 09:43:00.000 264 250.69 7191.26 54132.16 88888.00 2010-09-21 09:44:00.000 264 249.64 7198.92 54129.93 88888.00 2010-09-21 09:45:00.000 264 247.98 7202.42 54128.67 88888.00 2010-09-21 09:46:00.000 264 245.81 7202.51 54124.65 88888.00 2010-09-21 09:47:00.000 264 244.94 7205.16 54122.59 88888.00 2010-09-21 09:48:00.000 264 244.67 7204.25 54124.61 88888.00 2010-09-21 09:49:00.000 264 244.11 7202.26 54130.09 88888.00 2010-09-21 09:50:00.000 264 247.55 7198.98 54139.87 88888.00 2010-09-21 09:51:00.000 264 251.72 7194.30 54146.69 88888.00 2010-09-21 09:52:00.000 264 255.21 7193.98 54148.11 88888.00 2010-09-21 09:53:00.000 264 256.18 7194.89 54145.59 88888.00 2010-09-21 09:54:00.000 264 253.43 7193.30 54137.92 88888.00 2010-09-21 09:55:00.000 264 249.71 7185.55 54134.07 88888.00 2010-09-21 09:56:00.000 264 248.65 7183.40 54134.47 88888.00 2010-09-21 09:57:00.000 264 248.19 7182.00 54137.23 88888.00 2010-09-21 09:58:00.000 264 249.84 7181.87 54143.07 88888.00 2010-09-21 09:59:00.000 264 250.56 7185.82 54142.14 88888.00 2010-09-21 10:00:00.000 264 248.83 7191.01 54133.46 88888.00 2010-09-21 10:01:00.000 264 248.05 7192.38 54127.13 88888.00 2010-09-21 10:02:00.000 264 247.72 7196.30 54124.09 88888.00 2010-09-21 10:03:00.000 264 248.06 7201.86 54124.94 88888.00 2010-09-21 10:04:00.000 264 249.59 7208.27 54130.50 88888.00 2010-09-21 10:05:00.000 264 249.74 7209.93 54135.45 88888.00 2010-09-21 10:06:00.000 264 250.38 7205.88 54138.37 88888.00 2010-09-21 10:07:00.000 264 250.68 7201.06 54140.76 88888.00 2010-09-21 10:08:00.000 264 251.33 7195.51 54143.12 88888.00 2010-09-21 10:09:00.000 264 250.93 7188.87 54144.33 88888.00 2010-09-21 10:10:00.000 264 250.97 7184.49 54146.93 88888.00 2010-09-21 10:11:00.000 264 251.29 7178.70 54147.86 88888.00 2010-09-21 10:12:00.000 264 251.61 7177.39 54147.66 88888.00 2010-09-21 10:13:00.000 264 251.58 7177.62 54145.71 88888.00 2010-09-21 10:14:00.000 264 251.64 7176.34 54144.86 88888.00 2010-09-21 10:15:00.000 264 251.61 7174.41 54146.00 88888.00 2010-09-21 10:16:00.000 264 251.45 7178.25 54146.69 88888.00 2010-09-21 10:17:00.000 264 250.67 7181.65 54145.43 88888.00 2010-09-21 10:18:00.000 264 250.13 7181.09 54145.67 88888.00 2010-09-21 10:19:00.000 264 249.21 7178.03 54145.22 88888.00 2010-09-21 10:20:00.000 264 248.45 7181.12 54143.24 88888.00 2010-09-21 10:21:00.000 264 248.81 7190.27 54141.57 88888.00 2010-09-21 10:22:00.000 264 248.41 7193.52 54139.95 88888.00 2010-09-21 10:23:00.000 264 248.24 7191.37 54139.87 88888.00 2010-09-21 10:24:00.000 264 247.89 7191.00 54138.69 88888.00 2010-09-21 10:25:00.000 264 248.18 7189.48 54140.96 88888.00 2010-09-21 10:26:00.000 264 249.55 7186.37 54143.64 88888.00 2010-09-21 10:27:00.000 264 251.09 7182.68 54146.73 88888.00 2010-09-21 10:28:00.000 264 251.29 7181.75 54148.67 88888.00 2010-09-21 10:29:00.000 264 250.56 7182.73 54148.92 88888.00 2010-09-21 10:30:00.000 264 248.81 7179.70 54147.33 88888.00 2010-09-21 10:31:00.000 264 246.79 7175.22 54144.90 88888.00 2010-09-21 10:32:00.000 264 245.28 7175.30 54143.07 88888.00 2010-09-21 10:33:00.000 264 245.17 7177.92 54141.21 88888.00 2010-09-21 10:34:00.000 264 245.85 7179.82 54140.96 88888.00 2010-09-21 10:35:00.000 264 245.71 7179.54 54140.84 88888.00 2010-09-21 10:36:00.000 264 244.53 7181.72 54140.80 88888.00 2010-09-21 10:37:00.000 264 246.43 7183.97 54141.53 88888.00 2010-09-21 10:38:00.000 264 246.16 7183.54 54142.14 88888.00 2010-09-21 10:39:00.000 264 246.24 7179.86 54143.32 88888.00 2010-09-21 10:40:00.000 264 245.18 7176.90 54144.90 88888.00 2010-09-21 10:41:00.000 264 244.63 7175.77 54145.51 88888.00 2010-09-21 10:42:00.000 264 244.28 7174.92 54143.44 88888.00 2010-09-21 10:43:00.000 264 245.06 7178.50 54144.58 88888.00 2010-09-21 10:44:00.000 264 247.15 7184.41 54146.48 88888.00 2010-09-21 10:45:00.000 264 248.78 7189.98 54146.85 88888.00 2010-09-21 10:46:00.000 264 247.56 7196.83 54146.08 88888.00 2010-09-21 10:47:00.000 264 247.05 7197.13 54145.67 88888.00 2010-09-21 10:48:00.000 264 245.95 7188.91 54144.82 88888.00 2010-09-21 10:49:00.000 264 244.20 7176.97 54143.20 88888.00 2010-09-21 10:50:00.000 264 243.13 7172.43 54141.41 88888.00 2010-09-21 10:51:00.000 264 243.25 7175.22 54141.57 88888.00 2010-09-21 10:52:00.000 264 244.89 7182.70 54143.76 88888.00 2010-09-21 10:53:00.000 264 244.99 7189.72 54143.89 88888.00 2010-09-21 10:54:00.000 264 243.79 7192.55 54143.40 88888.00 2010-09-21 10:55:00.000 264 242.15 7191.86 54141.41 88888.00 2010-09-21 10:56:00.000 264 242.36 7194.19 54142.43 88888.00 2010-09-21 10:57:00.000 264 243.79 7194.09 54144.70 88888.00 2010-09-21 10:58:00.000 264 244.48 7189.73 54146.32 88888.00 2010-09-21 10:59:00.000 264 243.76 7189.24 54147.09 88888.00 2010-09-21 11:00:00.000 264 243.53 7189.93 54146.73 88888.00 2010-09-21 11:01:00.000 264 243.47 7189.51 54149.77 88888.00 2010-09-21 11:02:00.000 264 243.85 7187.84 54152.49 88888.00 2010-09-21 11:03:00.000 264 244.05 7187.03 54153.01 88888.00 2010-09-21 11:04:00.000 264 244.32 7187.74 54153.58 88888.00 2010-09-21 11:05:00.000 264 244.43 7188.45 54154.48 88888.00 2010-09-21 11:06:00.000 264 245.16 7187.76 54156.06 88888.00 2010-09-21 11:07:00.000 264 245.50 7189.26 54157.60 88888.00 2010-09-21 11:08:00.000 264 245.15 7191.91 54158.09 88888.00 2010-09-21 11:09:00.000 264 245.22 7192.00 54157.96 88888.00 2010-09-21 11:10:00.000 264 244.74 7193.40 54156.87 88888.00 2010-09-21 11:11:00.000 264 244.26 7192.65 54156.83 88888.00 2010-09-21 11:12:00.000 264 242.62 7189.81 54153.91 88888.00 2010-09-21 11:13:00.000 264 242.38 7190.33 54152.97 88888.00 2010-09-21 11:14:00.000 264 242.53 7190.52 54152.69 88888.00 2010-09-21 11:15:00.000 264 243.86 7188.86 54154.31 88888.00 2010-09-21 11:16:00.000 264 245.20 7185.37 54158.53 88888.00 2010-09-21 11:17:00.000 264 246.15 7180.90 54163.64 88888.00 2010-09-21 11:18:00.000 264 246.68 7174.79 54169.00 88888.00 2010-09-21 11:19:00.000 264 245.76 7169.34 54169.65 88888.00 2010-09-21 11:20:00.000 264 242.30 7168.75 54165.35 88888.00 2010-09-21 11:21:00.000 264 241.00 7175.22 54159.63 88888.00 2010-09-21 11:22:00.000 264 240.47 7180.76 54154.07 88888.00 2010-09-21 11:23:00.000 264 240.76 7188.67 54149.85 88888.00 2010-09-21 11:24:00.000 264 241.99 7193.17 54148.39 88888.00 2010-09-21 11:25:00.000 264 241.90 7193.31 54148.15 88888.00 2010-09-21 11:26:00.000 264 242.20 7192.40 54149.36 88888.00 2010-09-21 11:27:00.000 264 242.67 7191.53 54151.43 88888.00 2010-09-21 11:28:00.000 264 243.26 7189.83 54153.30 88888.00 2010-09-21 11:29:00.000 264 243.10 7186.38 54154.43 88888.00 2010-09-21 11:30:00.000 264 242.71 7183.69 54155.90 88888.00 2010-09-21 11:31:00.000 264 241.91 7180.10 54154.27 88888.00 2010-09-21 11:32:00.000 264 240.98 7179.08 54151.31 88888.00 2010-09-21 11:33:00.000 264 240.54 7181.43 54148.39 88888.00 2010-09-21 11:34:00.000 264 242.22 7186.10 54148.71 88888.00 2010-09-21 11:35:00.000 264 242.74 7187.76 54150.78 88888.00 2010-09-21 11:36:00.000 264 242.67 7188.76 54151.19 88888.00 2010-09-21 11:37:00.000 264 241.94 7192.92 54151.47 88888.00 2010-09-21 11:38:00.000 264 241.63 7198.30 54149.73 88888.00 2010-09-21 11:39:00.000 264 243.56 7202.75 54151.64 88888.00 2010-09-21 11:40:00.000 264 245.23 7204.05 54155.41 88888.00 2010-09-21 11:41:00.000 264 246.01 7200.44 54158.33 88888.00 2010-09-21 11:42:00.000 264 244.58 7191.62 54158.82 88888.00 2010-09-21 11:43:00.000 264 243.38 7185.17 54157.23 88888.00 2010-09-21 11:44:00.000 264 241.76 7182.34 54155.77 88888.00 2010-09-21 11:45:00.000 264 241.20 7186.94 54153.87 88888.00 2010-09-21 11:46:00.000 264 241.75 7187.63 54152.08 88888.00 2010-09-21 11:47:00.000 264 241.99 7189.47 54152.04 88888.00 2010-09-21 11:48:00.000 264 242.51 7190.80 54153.26 88888.00 2010-09-21 11:49:00.000 264 242.77 7193.06 54154.84 88888.00 2010-09-21 11:50:00.000 264 242.55 7194.35 54155.90 88888.00 2010-09-21 11:51:00.000 264 241.50 7191.89 54155.00 88888.00 2010-09-21 11:52:00.000 264 240.54 7187.36 54154.52 88888.00 2010-09-21 11:53:00.000 264 240.39 7186.72 54153.79 88888.00 2010-09-21 11:54:00.000 264 240.08 7189.14 54152.08 88888.00 2010-09-21 11:55:00.000 264 241.62 7194.23 54151.88 88888.00 2010-09-21 11:56:00.000 264 241.87 7198.96 54151.68 88888.00 2010-09-21 11:57:00.000 264 241.98 7203.99 54152.65 88888.00 2010-09-21 11:58:00.000 264 240.93 7207.34 54153.14 88888.00 2010-09-21 11:59:00.000 264 240.46 7208.29 54153.42 88888.00 2010-09-21 12:00:00.000 264 239.89 7206.67 54154.15 88888.00 2010-09-21 12:01:00.000 264 239.58 7202.86 54153.22 88888.00 2010-09-21 12:02:00.000 264 238.63 7197.98 54152.00 88888.00 2010-09-21 12:03:00.000 264 237.63 7194.87 54150.30 88888.00 2010-09-21 12:04:00.000 264 237.27 7193.33 54150.17 88888.00 2010-09-21 12:05:00.000 264 237.34 7196.07 54149.65 88888.00 2010-09-21 12:06:00.000 264 237.48 7199.52 54149.32 88888.00 2010-09-21 12:07:00.000 264 237.39 7200.96 54150.17 88888.00 2010-09-21 12:08:00.000 264 237.22 7204.02 54150.54 88888.00 2010-09-21 12:09:00.000 264 237.65 7205.09 54153.22 88888.00 2010-09-21 12:10:00.000 264 238.40 7201.75 54155.37 88888.00 2010-09-21 12:11:00.000 264 238.38 7197.11 54156.30 88888.00 2010-09-21 12:12:00.000 264 238.89 7193.35 54157.76 88888.00 2010-09-21 12:13:00.000 264 238.71 7192.62 54157.40 88888.00 2010-09-21 12:14:00.000 264 238.26 7194.76 54156.38 88888.00 2010-09-21 12:15:00.000 264 238.10 7197.25 54156.30 88888.00 2010-09-21 12:16:00.000 264 238.41 7197.20 54155.16 88888.00 2010-09-21 12:17:00.000 264 238.80 7197.53 54155.37 88888.00 2010-09-21 12:18:00.000 264 238.82 7197.69 54156.71 88888.00 2010-09-21 12:19:00.000 264 238.87 7194.24 54156.91 88888.00 2010-09-21 12:20:00.000 264 239.05 7194.16 54156.79 88888.00 2010-09-21 12:21:00.000 264 239.09 7193.28 54155.90 88888.00 2010-09-21 12:22:00.000 264 240.10 7191.38 54157.03 88888.00 2010-09-21 12:23:00.000 264 240.09 7194.06 54156.79 88888.00 2010-09-21 12:24:00.000 264 240.14 7199.32 54157.15 88888.00 2010-09-21 12:25:00.000 264 240.63 7200.48 54157.27 88888.00 2010-09-21 12:26:00.000 264 240.81 7200.36 54155.53 88888.00 2010-09-21 12:27:00.000 264 240.96 7200.39 54156.63 88888.00 2010-09-21 12:28:00.000 264 241.24 7201.14 54158.53 88888.00 2010-09-21 12:29:00.000 264 241.16 7200.35 54157.23 88888.00 2010-09-21 12:30:00.000 264 240.82 7198.57 54157.72 88888.00 2010-09-21 12:31:00.000 264 240.25 7197.92 54156.34 88888.00 2010-09-21 12:32:00.000 264 240.07 7198.73 54156.26 88888.00 2010-09-21 12:33:00.000 264 239.92 7198.62 54156.87 88888.00 2010-09-21 12:34:00.000 264 239.37 7200.25 54155.33 88888.00 2010-09-21 12:35:00.000 264 238.78 7200.81 54155.33 88888.00 2010-09-21 12:36:00.000 264 237.53 7202.46 54153.46 88888.00 2010-09-21 12:37:00.000 264 237.37 7204.90 54150.78 88888.00 2010-09-21 12:38:00.000 264 237.26 7208.46 54149.28 88888.00 2010-09-21 12:39:00.000 264 236.42 7211.57 54147.21 88888.00 2010-09-21 12:40:00.000 264 235.70 7212.40 54145.10 88888.00 2010-09-21 12:41:00.000 264 236.99 7216.78 54144.33 88888.00 2010-09-21 12:42:00.000 264 237.57 7218.73 54145.75 88888.00 2010-09-21 12:43:00.000 264 237.87 7216.52 54147.66 88888.00 2010-09-21 12:44:00.000 264 237.69 7216.28 54147.38 88888.00 2010-09-21 12:45:00.000 264 237.78 7218.94 54149.36 88888.00 2010-09-21 12:46:00.000 264 237.97 7221.02 54152.16 88888.00 2010-09-21 12:47:00.000 264 237.39 7221.18 54152.28 88888.00 2010-09-21 12:48:00.000 264 238.04 7222.29 54150.95 88888.00 2010-09-21 12:49:00.000 264 239.35 7225.30 54154.43 88888.00 2010-09-21 12:50:00.000 264 239.87 7222.93 54156.54 88888.00 2010-09-21 12:51:00.000 264 239.74 7219.65 54156.63 88888.00 2010-09-21 12:52:00.000 264 239.76 7217.78 54158.00 88888.00 2010-09-21 12:53:00.000 264 239.40 7215.63 54157.32 88888.00 2010-09-21 12:54:00.000 264 239.34 7212.04 54154.48 88888.00 2010-09-21 12:55:00.000 264 240.05 7213.90 54153.91 88888.00 2010-09-21 12:56:00.000 264 240.37 7216.49 54154.35 88888.00 2010-09-21 12:57:00.000 264 240.66 7214.44 54157.60 88888.00 2010-09-21 12:58:00.000 264 240.35 7211.36 54158.37 88888.00 2010-09-21 12:59:00.000 264 240.99 7208.94 54160.03 88888.00 2010-09-21 13:00:00.000 264 240.32 7208.31 54160.44 88888.00 2010-09-21 13:01:00.000 264 240.79 7207.80 54160.11 88888.00 2010-09-21 13:02:00.000 264 241.59 7211.35 54160.68 88888.00 2010-09-21 13:03:00.000 264 241.97 7212.28 54163.40 88888.00 2010-09-21 13:04:00.000 264 241.86 7210.96 54165.59 88888.00 2010-09-21 13:05:00.000 264 241.25 7210.38 54163.12 88888.00 2010-09-21 13:06:00.000 264 241.42 7212.90 54162.31 88888.00 2010-09-21 13:07:00.000 264 242.09 7211.82 54164.98 88888.00 2010-09-21 13:08:00.000 264 240.83 7209.39 54164.54 88888.00 2010-09-21 13:09:00.000 264 241.36 7208.20 54164.37 88888.00 2010-09-21 13:10:00.000 264 241.51 7207.47 54164.33 88888.00 2010-09-21 13:11:00.000 264 241.32 7208.20 54164.33 88888.00 2010-09-21 13:12:00.000 264 242.39 7207.82 54165.63 88888.00 2010-09-21 13:13:00.000 264 242.00 7206.56 54165.51 88888.00 2010-09-21 13:14:00.000 264 241.40 7204.63 54165.15 88888.00 2010-09-21 13:15:00.000 264 241.06 7202.89 54163.89 88888.00 2010-09-21 13:16:00.000 264 241.92 7203.57 54162.47 88888.00 2010-09-21 13:17:00.000 264 242.51 7205.28 54161.78 88888.00 2010-09-21 13:18:00.000 264 242.35 7208.22 54162.63 88888.00 2010-09-21 13:19:00.000 264 241.93 7208.00 54163.60 88888.00 2010-09-21 13:20:00.000 264 241.30 7206.61 54163.73 88888.00 2010-09-21 13:21:00.000 264 240.45 7203.41 54163.08 88888.00 2010-09-21 13:22:00.000 264 240.64 7203.01 54161.98 88888.00 2010-09-21 13:23:00.000 264 240.54 7203.11 54161.58 88888.00 2010-09-21 13:24:00.000 264 240.34 7203.51 54160.68 88888.00 2010-09-21 13:25:00.000 264 240.62 7204.67 54159.67 88888.00 2010-09-21 13:26:00.000 264 240.93 7205.87 54160.07 88888.00 2010-09-21 13:27:00.000 264 241.18 7205.04 54160.89 88888.00 2010-09-21 13:28:00.000 264 241.39 7205.65 54161.66 88888.00 2010-09-21 13:29:00.000 264 241.47 7205.58 54162.83 88888.00 2010-09-21 13:30:00.000 264 242.06 7205.39 54163.64 88888.00 2010-09-21 13:31:00.000 264 242.25 7205.51 54164.42 88888.00 2010-09-21 13:32:00.000 264 242.17 7204.31 54164.86 88888.00 2010-09-21 13:33:00.000 264 242.56 7202.73 54163.73 88888.00 2010-09-21 13:34:00.000 264 242.62 7203.88 54162.79 88888.00 2010-09-21 13:35:00.000 264 243.19 7204.33 54163.85 88888.00 2010-09-21 13:36:00.000 264 242.84 7202.67 54165.27 88888.00 2010-09-21 13:37:00.000 264 242.53 7200.57 54164.98 88888.00 2010-09-21 13:38:00.000 264 242.71 7198.17 54165.92 88888.00 2010-09-21 13:39:00.000 264 242.21 7196.80 54164.42 88888.00 2010-09-21 13:40:00.000 264 240.91 7199.16 54159.83 88888.00 2010-09-21 13:41:00.000 264 240.17 7203.43 54155.73 88888.00 2010-09-21 13:42:00.000 264 239.76 7207.00 54152.89 88888.00 2010-09-21 13:43:00.000 264 239.08 7209.01 54151.07 88888.00 2010-09-21 13:44:00.000 264 238.87 7210.47 54149.12 88888.00 2010-09-21 13:45:00.000 264 238.59 7211.10 54149.12 88888.00 2010-09-21 13:46:00.000 264 238.38 7211.75 54148.63 88888.00 2010-09-21 13:47:00.000 264 238.22 7211.92 54148.43 88888.00 2010-09-21 13:48:00.000 264 238.24 7213.39 54149.12 88888.00 2010-09-21 13:49:00.000 264 238.23 7215.99 54149.20 88888.00 2010-09-21 13:50:00.000 264 238.26 7217.38 54150.86 88888.00 2010-09-21 13:51:00.000 264 239.24 7217.14 54153.74 88888.00 2010-09-21 13:52:00.000 264 239.19 7215.83 54155.49 88888.00 2010-09-21 13:53:00.000 264 239.19 7215.87 54156.18 88888.00 2010-09-21 13:54:00.000 264 239.31 7215.33 54157.32 88888.00 2010-09-21 13:55:00.000 264 239.71 7213.50 54158.65 88888.00 2010-09-21 13:56:00.000 264 240.39 7212.79 54159.51 88888.00 2010-09-21 13:57:00.000 264 240.47 7213.10 54159.63 88888.00 2010-09-21 13:58:00.000 264 240.55 7211.16 54160.44 88888.00 2010-09-21 13:59:00.000 264 240.87 7208.67 54160.44 88888.00 2010-09-21 14:00:00.000 264 241.49 7207.99 54160.32 88888.00 2010-09-21 14:01:00.000 264 242.41 7211.32 54160.44 88888.00 2010-09-21 14:02:00.000 264 242.33 7214.48 54160.89 88888.00 2010-09-21 14:03:00.000 264 241.64 7215.55 54161.25 88888.00 2010-09-21 14:04:00.000 264 241.01 7214.51 54161.37 88888.00 2010-09-21 14:05:00.000 264 241.69 7214.09 54162.59 88888.00 2010-09-21 14:06:00.000 264 241.83 7214.78 54162.63 88888.00 2010-09-21 14:07:00.000 264 241.27 7215.18 54162.31 88888.00 2010-09-21 14:08:00.000 264 241.10 7213.48 54161.70 88888.00 2010-09-21 14:09:00.000 264 241.27 7212.25 54160.89 88888.00 2010-09-21 14:10:00.000 264 241.31 7213.48 54161.58 88888.00 2010-09-21 14:11:00.000 264 241.63 7213.80 54162.18 88888.00 2010-09-21 14:12:00.000 264 241.06 7213.39 54161.82 88888.00 2010-09-21 14:13:00.000 264 240.53 7212.74 54160.07 88888.00 2010-09-21 14:14:00.000 264 240.51 7213.07 54160.52 88888.00 2010-09-21 14:15:00.000 264 240.41 7213.21 54159.63 88888.00 2010-09-21 14:16:00.000 264 240.08 7212.81 54158.37 88888.00 2010-09-21 14:17:00.000 264 240.17 7213.40 54157.36 88888.00 2010-09-21 14:18:00.000 264 240.70 7215.71 54157.64 88888.00 2010-09-21 14:19:00.000 264 240.82 7215.94 54158.29 88888.00 2010-09-21 14:20:00.000 264 240.87 7214.08 54158.78 88888.00 2010-09-21 14:21:00.000 264 241.01 7213.21 54160.20 88888.00 2010-09-21 14:22:00.000 264 241.17 7214.06 54160.44 88888.00 2010-09-21 14:23:00.000 264 241.22 7214.15 54160.28 88888.00 2010-09-21 14:24:00.000 264 241.74 7214.71 54161.17 88888.00 2010-09-21 14:25:00.000 264 241.86 7214.94 54162.10 88888.00 2010-09-21 14:26:00.000 264 241.52 7213.89 54162.51 88888.00 2010-09-21 14:27:00.000 264 240.97 7212.15 54162.10 88888.00 2010-09-21 14:28:00.000 264 241.11 7210.92 54161.29 88888.00 2010-09-21 14:29:00.000 264 241.79 7210.86 54162.35 88888.00 2010-09-21 14:30:00.000 264 242.04 7210.22 54161.33 88888.00 2010-09-21 14:31:00.000 264 241.87 7210.51 54161.53 88888.00 2010-09-21 14:32:00.000 264 241.57 7210.12 54160.89 88888.00 2010-09-21 14:33:00.000 264 241.82 7209.44 54160.72 88888.00 2010-09-21 14:34:00.000 264 241.95 7209.27 54160.68 88888.00 2010-09-21 14:35:00.000 264 241.75 7209.31 54160.20 88888.00 2010-09-21 14:36:00.000 264 241.20 7210.12 54159.06 88888.00 2010-09-21 14:37:00.000 264 240.92 7209.94 54159.14 88888.00 2010-09-21 14:38:00.000 264 240.60 7209.34 54157.44 88888.00 2010-09-21 14:39:00.000 264 241.71 7209.83 54157.64 88888.00 2010-09-21 14:40:00.000 264 241.93 7211.10 54158.09 88888.00 2010-09-21 14:41:00.000 264 241.66 7210.35 54157.60 88888.00 2010-09-21 14:42:00.000 264 241.59 7208.21 54158.21 88888.00 2010-09-21 14:43:00.000 264 241.43 7208.26 54157.96 88888.00 2010-09-21 14:44:00.000 264 241.34 7209.83 54158.00 88888.00 2010-09-21 14:45:00.000 264 241.42 7210.90 54157.40 88888.00 2010-09-21 14:46:00.000 264 241.87 7210.76 54157.60 88888.00 2010-09-21 14:47:00.000 264 242.66 7210.20 54157.88 88888.00 2010-09-21 14:48:00.000 264 243.44 7209.43 54158.82 88888.00 2010-09-21 14:49:00.000 264 243.83 7208.54 54159.95 88888.00 2010-09-21 14:50:00.000 264 243.85 7209.40 54160.32 88888.00 2010-09-21 14:51:00.000 264 243.87 7208.51 54162.35 88888.00 2010-09-21 14:52:00.000 264 244.06 7207.45 54162.83 88888.00 2010-09-21 14:53:00.000 264 243.49 7205.99 54162.59 88888.00 2010-09-21 14:54:00.000 264 242.23 7204.29 54160.36 88888.00 2010-09-21 14:55:00.000 264 242.68 7204.75 54159.91 88888.00 2010-09-21 14:56:00.000 264 244.30 7206.90 54161.37 88888.00 2010-09-21 14:57:00.000 264 244.53 7208.29 54162.14 88888.00 2010-09-21 14:58:00.000 264 244.30 7208.07 54161.29 88888.00 2010-09-21 14:59:00.000 264 243.96 7206.70 54161.78 88888.00 2010-09-21 15:00:00.000 264 243.37 7205.63 54162.47 88888.00 2010-09-21 15:01:00.000 264 243.87 7203.95 54163.36 88888.00 2010-09-21 15:02:00.000 264 244.51 7202.83 54165.79 88888.00 2010-09-21 15:03:00.000 264 244.84 7201.97 54166.48 88888.00 2010-09-21 15:04:00.000 264 245.11 7202.52 54167.05 88888.00 2010-09-21 15:05:00.000 264 245.32 7203.78 54166.65 88888.00 2010-09-21 15:06:00.000 264 245.68 7203.86 54166.52 88888.00 2010-09-21 15:07:00.000 264 245.58 7203.27 54166.73 88888.00 2010-09-21 15:08:00.000 264 245.36 7202.16 54166.65 88888.00 2010-09-21 15:09:00.000 264 245.59 7201.44 54167.01 88888.00 2010-09-21 15:10:00.000 264 245.78 7202.01 54166.93 88888.00 2010-09-21 15:11:00.000 264 245.72 7203.06 54165.88 88888.00 2010-09-21 15:12:00.000 264 245.79 7203.60 54167.05 88888.00 2010-09-21 15:13:00.000 264 245.63 7204.18 54166.48 88888.00 2010-09-21 15:14:00.000 264 245.37 7202.70 54165.51 88888.00 2010-09-21 15:15:00.000 264 245.34 7201.83 54165.02 88888.00 2010-09-21 15:16:00.000 264 245.37 7202.25 54163.68 88888.00 2010-09-21 15:17:00.000 264 245.33 7203.05 54162.02 88888.00 2010-09-21 15:18:00.000 264 245.20 7204.20 54161.29 88888.00 2010-09-21 15:19:00.000 264 244.93 7204.06 54160.52 88888.00 2010-09-21 15:20:00.000 264 244.88 7203.93 54160.76 88888.00 2010-09-21 15:21:00.000 264 244.73 7203.37 54161.41 88888.00 2010-09-21 15:22:00.000 264 244.56 7203.33 54160.56 88888.00 2010-09-21 15:23:00.000 264 244.67 7203.48 54160.20 88888.00 2010-09-21 15:24:00.000 264 244.75 7204.59 54159.10 88888.00 2010-09-21 15:25:00.000 264 245.06 7204.66 54159.02 88888.00 2010-09-21 15:26:00.000 264 245.34 7206.51 54158.98 88888.00 2010-09-21 15:27:00.000 264 245.49 7207.40 54158.57 88888.00 2010-09-21 15:28:00.000 264 246.17 7207.67 54159.79 88888.00 2010-09-21 15:29:00.000 264 245.78 7206.12 54160.28 88888.00 2010-09-21 15:30:00.000 264 245.77 7205.26 54159.83 88888.00 2010-09-21 15:31:00.000 264 246.04 7206.83 54160.48 88888.00 2010-09-21 15:32:00.000 264 245.80 7208.61 54160.64 88888.00 2010-09-21 15:33:00.000 264 245.89 7208.79 54160.40 88888.00 2010-09-21 15:34:00.000 264 245.86 7208.42 54162.10 88888.00 2010-09-21 15:35:00.000 264 245.75 7205.67 54163.85 88888.00 2010-09-21 15:36:00.000 264 245.12 7202.60 54165.35 88888.00 2010-09-21 15:37:00.000 264 244.58 7200.69 54164.58 88888.00 2010-09-21 15:38:00.000 264 244.10 7200.46 54163.81 88888.00 2010-09-21 15:39:00.000 264 244.23 7202.53 54164.01 88888.00 2010-09-21 15:40:00.000 264 243.87 7203.02 54162.18 88888.00 2010-09-21 15:41:00.000 264 243.38 7202.42 54161.70 88888.00 2010-09-21 15:42:00.000 264 242.85 7202.51 54161.25 88888.00 2010-09-21 15:43:00.000 264 243.12 7200.90 54161.49 88888.00 2010-09-21 15:44:00.000 264 243.45 7199.51 54162.18 88888.00 2010-09-21 15:45:00.000 264 243.74 7198.72 54162.02 88888.00 2010-09-21 15:46:00.000 264 243.27 7197.48 54161.05 88888.00 2010-09-21 15:47:00.000 264 242.97 7197.21 54161.21 88888.00 2010-09-21 15:48:00.000 264 242.47 7197.95 54159.71 88888.00 2010-09-21 15:49:00.000 264 242.62 7200.06 54159.22 88888.00 2010-09-21 15:50:00.000 264 242.69 7200.48 54158.65 88888.00 2010-09-21 15:51:00.000 264 242.87 7201.29 54157.88 88888.00 2010-09-21 15:52:00.000 264 242.24 7201.03 54157.19 88888.00 2010-09-21 15:53:00.000 264 241.83 7200.17 54156.02 88888.00 2010-09-21 15:54:00.000 264 241.47 7201.11 54154.68 88888.00 2010-09-21 15:55:00.000 264 241.64 7201.72 54153.62 88888.00 2010-09-21 15:56:00.000 264 241.48 7202.13 54153.74 88888.00 2010-09-21 15:57:00.000 264 241.39 7202.80 54152.69 88888.00 2010-09-21 15:58:00.000 264 241.36 7203.08 54153.14 88888.00 2010-09-21 15:59:00.000 264 241.51 7203.60 54153.46 88888.00 2010-09-21 16:00:00.000 264 241.76 7203.94 54154.39 88888.00 2010-09-21 16:01:00.000 264 241.52 7204.90 54155.73 88888.00 2010-09-21 16:02:00.000 264 241.41 7204.76 54156.71 88888.00 2010-09-21 16:03:00.000 264 241.61 7204.76 54157.68 88888.00 2010-09-21 16:04:00.000 264 241.57 7205.08 54158.74 88888.00 2010-09-21 16:05:00.000 264 241.58 7203.74 54159.42 88888.00 2010-09-21 16:06:00.000 264 242.41 7203.88 54160.44 88888.00 2010-09-21 16:07:00.000 264 242.72 7203.50 54161.70 88888.00 2010-09-21 16:08:00.000 264 242.91 7203.17 54162.71 88888.00 2010-09-21 16:09:00.000 264 243.18 7202.09 54163.24 88888.00 2010-09-21 16:10:00.000 264 243.52 7201.56 54163.89 88888.00 2010-09-21 16:11:00.000 264 242.85 7200.15 54163.04 88888.00 2010-09-21 16:12:00.000 264 241.76 7199.63 54160.72 88888.00 2010-09-21 16:13:00.000 264 241.35 7200.11 54159.06 88888.00 2010-09-21 16:14:00.000 264 241.21 7200.85 54157.44 88888.00 2010-09-21 16:15:00.000 264 241.87 7200.91 54157.11 88888.00 2010-09-21 16:16:00.000 264 242.09 7201.29 54156.83 88888.00 2010-09-21 16:17:00.000 264 241.53 7202.02 54155.49 88888.00 2010-09-21 16:18:00.000 264 241.52 7202.63 54153.26 88888.00 2010-09-21 16:19:00.000 264 241.39 7203.54 54152.61 88888.00 2010-09-21 16:20:00.000 264 241.32 7204.54 54152.16 88888.00 2010-09-21 16:21:00.000 264 241.11 7205.38 54151.27 88888.00 2010-09-21 16:22:00.000 264 239.93 7205.50 54148.67 88888.00 2010-09-21 16:23:00.000 264 238.99 7206.92 54145.55 88888.00 2010-09-21 16:24:00.000 264 238.43 7207.08 54144.25 88888.00 2010-09-21 16:25:00.000 264 238.29 7207.54 54143.03 88888.00 2010-09-21 16:26:00.000 264 238.45 7207.50 54142.47 88888.00 2010-09-21 16:27:00.000 264 238.56 7207.19 54142.51 88888.00 2010-09-21 16:28:00.000 264 238.19 7205.73 54143.07 88888.00 2010-09-21 16:29:00.000 264 238.13 7204.09 54141.94 88888.00 2010-09-21 16:30:00.000 264 238.14 7202.79 54141.86 88888.00 2010-09-21 16:31:00.000 264 238.79 7202.57 54142.14 88888.00 2010-09-21 16:32:00.000 264 238.87 7202.26 54142.75 88888.00 2010-09-21 16:33:00.000 264 238.48 7201.69 54143.85 88888.00 2010-09-21 16:34:00.000 264 238.45 7201.68 54145.06 88888.00 2010-09-21 16:35:00.000 264 238.46 7201.80 54145.63 88888.00 2010-09-21 16:36:00.000 264 237.87 7200.29 54145.27 88888.00 2010-09-21 16:37:00.000 264 237.24 7199.14 54145.47 88888.00 2010-09-21 16:38:00.000 264 237.06 7198.82 54145.10 88888.00 2010-09-21 16:39:00.000 264 236.88 7199.88 54145.87 88888.00 2010-09-21 16:40:00.000 264 237.09 7201.51 54147.46 88888.00 2010-09-21 16:41:00.000 264 237.70 7202.57 54148.88 88888.00 2010-09-21 16:42:00.000 264 238.41 7202.77 54150.13 88888.00 2010-09-21 16:43:00.000 264 238.39 7201.91 54150.30 88888.00 2010-09-21 16:44:00.000 264 238.07 7200.50 54150.34 88888.00 2010-09-21 16:45:00.000 264 238.41 7199.52 54151.88 88888.00 2010-09-21 16:46:00.000 264 238.92 7199.14 54153.58 88888.00 2010-09-21 16:47:00.000 264 239.17 7198.90 54154.23 88888.00 2010-09-21 16:48:00.000 264 239.46 7199.74 54153.91 88888.00 2010-09-21 16:49:00.000 264 239.78 7200.38 54153.42 88888.00 2010-09-21 16:50:00.000 264 239.24 7199.81 54152.41 88888.00 2010-09-21 16:51:00.000 264 238.68 7200.55 54152.04 88888.00 2010-09-21 16:52:00.000 264 238.86 7201.93 54152.53 88888.00 2010-09-21 16:53:00.000 264 239.13 7204.06 54154.84 88888.00 2010-09-21 16:54:00.000 264 239.27 7204.62 54155.53 88888.00 2010-09-21 16:55:00.000 264 239.71 7205.20 54155.65 88888.00 2010-09-21 16:56:00.000 264 239.85 7205.64 54155.16 88888.00 2010-09-21 16:57:00.000 264 239.87 7205.12 54154.92 88888.00 2010-09-21 16:58:00.000 264 239.73 7205.66 54155.04 88888.00 2010-09-21 16:59:00.000 264 239.73 7205.70 54155.37 88888.00 2010-09-21 17:00:00.000 264 239.55 7205.86 54155.49 88888.00 2010-09-21 17:01:00.000 264 239.67 7205.64 54155.73 88888.00 2010-09-21 17:02:00.000 264 240.23 7206.66 54156.42 88888.00 2010-09-21 17:03:00.000 264 240.90 7205.99 54156.83 88888.00 2010-09-21 17:04:00.000 264 240.86 7205.58 54157.48 88888.00 2010-09-21 17:05:00.000 264 240.23 7206.98 54157.80 88888.00 2010-09-21 17:06:00.000 264 239.90 7207.32 54156.95 88888.00 2010-09-21 17:07:00.000 264 240.28 7208.38 54157.11 88888.00 2010-09-21 17:08:00.000 264 240.46 7209.47 54157.88 88888.00 2010-09-21 17:09:00.000 264 240.53 7209.53 54159.55 88888.00 2010-09-21 17:10:00.000 264 240.27 7208.58 54160.44 88888.00 2010-09-21 17:11:00.000 264 240.58 7207.71 54161.78 88888.00 2010-09-21 17:12:00.000 264 240.92 7207.58 54163.24 88888.00 2010-09-21 17:13:00.000 264 241.20 7208.94 54164.33 88888.00 2010-09-21 17:14:00.000 264 241.44 7210.05 54165.23 88888.00 2010-09-21 17:15:00.000 264 241.37 7210.32 54165.47 88888.00 2010-09-21 17:16:00.000 264 241.50 7212.02 54165.43 88888.00 2010-09-21 17:17:00.000 264 241.81 7214.00 54165.75 88888.00 2010-09-21 17:18:00.000 264 242.21 7215.02 54166.77 88888.00 2010-09-21 17:19:00.000 264 242.49 7214.92 54167.17 88888.00 2010-09-21 17:20:00.000 264 242.86 7214.88 54167.66 88888.00 2010-09-21 17:21:00.000 264 242.95 7214.98 54167.70 88888.00 2010-09-21 17:22:00.000 264 243.34 7213.80 54168.72 88888.00 2010-09-21 17:23:00.000 264 244.03 7213.91 54169.57 88888.00 2010-09-21 17:24:00.000 264 244.59 7213.63 54169.49 88888.00 2010-09-21 17:25:00.000 264 244.56 7213.01 54168.72 88888.00 2010-09-21 17:26:00.000 264 244.45 7214.05 54167.70 88888.00 2010-09-21 17:27:00.000 264 244.67 7214.42 54166.93 88888.00 2010-09-21 17:28:00.000 264 244.39 7214.60 54166.61 88888.00 2010-09-21 17:29:00.000 264 244.47 7214.58 54166.57 88888.00 2010-09-21 17:30:00.000 264 244.40 7213.10 54167.46 88888.00 2010-09-21 17:31:00.000 264 244.88 7212.88 54168.51 88888.00 2010-09-21 17:32:00.000 264 244.24 7211.72 54168.76 88888.00 2010-09-21 17:33:00.000 264 244.62 7211.85 54169.28 88888.00 2010-09-21 17:34:00.000 264 244.97 7211.84 54169.81 88888.00 2010-09-21 17:35:00.000 264 245.41 7211.61 54170.83 88888.00 2010-09-21 17:36:00.000 264 245.83 7212.52 54170.42 88888.00 2010-09-21 17:37:00.000 264 245.98 7212.02 54170.14 88888.00 2010-09-21 17:38:00.000 264 246.11 7211.36 54168.72 88888.00 2010-09-21 17:39:00.000 264 245.48 7211.79 54166.97 88888.00 2010-09-21 17:40:00.000 264 245.19 7212.17 54166.89 88888.00 2010-09-21 17:41:00.000 264 245.59 7212.34 54167.26 88888.00 2010-09-21 17:42:00.000 264 246.13 7212.38 54168.03 88888.00 2010-09-21 17:43:00.000 264 246.52 7212.83 54168.92 88888.00 2010-09-21 17:44:00.000 264 247.34 7212.36 54169.20 88888.00 2010-09-21 17:45:00.000 264 247.48 7211.58 54169.81 88888.00 2010-09-21 17:46:00.000 264 247.68 7210.69 54170.18 88888.00 2010-09-21 17:47:00.000 264 247.71 7209.96 54169.97 88888.00 2010-09-21 17:48:00.000 264 247.91 7210.05 54169.28 88888.00 2010-09-21 17:49:00.000 264 247.87 7210.85 54167.86 88888.00 2010-09-21 17:50:00.000 264 247.60 7210.23 54167.66 88888.00 2010-09-21 17:51:00.000 264 247.60 7209.94 54167.21 88888.00 2010-09-21 17:52:00.000 264 246.84 7209.49 54166.36 88888.00 2010-09-21 17:53:00.000 264 247.00 7208.79 54166.00 88888.00 2010-09-21 17:54:00.000 264 247.04 7209.08 54164.98 88888.00 2010-09-21 17:55:00.000 264 247.25 7209.50 54164.70 88888.00 2010-09-21 17:56:00.000 264 247.17 7210.01 54164.25 88888.00 2010-09-21 17:57:00.000 264 246.77 7208.70 54163.32 88888.00 2010-09-21 17:58:00.000 264 246.81 7209.03 54162.63 88888.00 2010-09-21 17:59:00.000 264 246.57 7208.25 54161.94 88888.00 2010-09-21 18:00:00.000 264 246.40 7208.21 54161.53 88888.00 2010-09-21 18:01:00.000 264 246.49 7208.47 54161.62 88888.00 2010-09-21 18:02:00.000 264 246.72 7209.18 54161.78 88888.00 2010-09-21 18:03:00.000 264 246.37 7209.22 54161.66 88888.00 2010-09-21 18:04:00.000 264 246.37 7209.67 54161.66 88888.00 2010-09-21 18:05:00.000 264 246.35 7209.54 54162.06 88888.00 2010-09-21 18:06:00.000 264 246.28 7209.16 54161.37 88888.00 2010-09-21 18:07:00.000 264 246.53 7209.21 54161.17 88888.00 2010-09-21 18:08:00.000 264 246.52 7208.56 54161.17 88888.00 2010-09-21 18:09:00.000 264 245.92 7208.18 54160.32 88888.00 2010-09-21 18:10:00.000 264 246.53 7207.63 54160.89 88888.00 2010-09-21 18:11:00.000 264 246.46 7208.10 54160.97 88888.00 2010-09-21 18:12:00.000 264 246.65 7207.57 54161.45 88888.00 2010-09-21 18:13:00.000 264 246.74 7207.27 54161.78 88888.00 2010-09-21 18:14:00.000 264 247.00 7207.04 54161.90 88888.00 2010-09-21 18:15:00.000 264 247.09 7206.90 54162.26 88888.00 2010-09-21 18:16:00.000 264 247.33 7207.56 54162.43 88888.00 2010-09-21 18:17:00.000 264 246.95 7207.07 54162.39 88888.00 2010-09-21 18:18:00.000 264 246.97 7206.59 54162.43 88888.00 2010-09-21 18:19:00.000 264 246.94 7205.93 54162.43 88888.00 2010-09-21 18:20:00.000 264 247.13 7205.24 54162.47 88888.00 2010-09-21 18:21:00.000 264 246.93 7205.89 54162.35 88888.00 2010-09-21 18:22:00.000 264 246.90 7206.12 54162.06 88888.00 2010-09-21 18:23:00.000 264 246.93 7206.13 54162.22 88888.00 2010-09-21 18:24:00.000 264 246.92 7206.33 54161.90 88888.00 2010-09-21 18:25:00.000 264 246.62 7206.14 54161.86 88888.00 2010-09-21 18:26:00.000 264 246.73 7205.44 54161.41 88888.00 2010-09-21 18:27:00.000 264 246.51 7205.18 54161.41 88888.00 2010-09-21 18:28:00.000 264 246.61 7204.39 54161.53 88888.00 2010-09-21 18:29:00.000 264 246.52 7204.62 54161.86 88888.00 2010-09-21 18:30:00.000 264 246.27 7204.32 54162.10 88888.00 2010-09-21 18:31:00.000 264 246.36 7204.05 54161.70 88888.00 2010-09-21 18:32:00.000 264 246.48 7203.47 54161.21 88888.00 2010-09-21 18:33:00.000 264 245.69 7202.52 54161.25 88888.00 2010-09-21 18:34:00.000 264 245.33 7202.85 54160.84 88888.00 2010-09-21 18:35:00.000 264 244.93 7203.04 54160.32 88888.00 2010-09-21 18:36:00.000 264 244.82 7203.27 54160.20 88888.00 2010-09-21 18:37:00.000 264 244.72 7203.24 54160.76 88888.00 2010-09-21 18:38:00.000 264 244.84 7203.27 54160.44 88888.00 2010-09-21 18:39:00.000 264 244.99 7202.53 54162.51 88888.00 2010-09-21 18:40:00.000 264 245.37 7202.04 54163.68 88888.00 2010-09-21 18:41:00.000 264 245.63 7202.51 54164.17 88888.00 2010-09-21 18:42:00.000 264 246.05 7202.03 54165.23 88888.00 2010-09-21 18:43:00.000 264 245.85 7202.84 54165.59 88888.00 2010-09-21 18:44:00.000 264 246.00 7202.59 54166.16 88888.00 2010-09-21 18:45:00.000 264 245.97 7202.46 54165.43 88888.00 2010-09-21 18:46:00.000 264 245.87 7202.40 54166.12 88888.00 2010-09-21 18:47:00.000 264 245.80 7202.30 54166.28 88888.00 2010-09-21 18:48:00.000 264 245.60 7202.42 54166.08 88888.00 2010-09-21 18:49:00.000 264 245.73 7203.02 54165.96 88888.00 2010-09-21 18:50:00.000 264 245.41 7202.01 54165.10 88888.00 2010-09-21 18:51:00.000 264 245.18 7201.76 54165.51 88888.00 2010-09-21 18:52:00.000 264 245.06 7201.89 54164.90 88888.00 2010-09-21 18:53:00.000 264 245.13 7201.99 54165.15 88888.00 2010-09-21 18:54:00.000 264 245.31 7202.28 54164.94 88888.00 2010-09-21 18:55:00.000 264 245.32 7202.93 54164.78 88888.00 2010-09-21 18:56:00.000 264 245.21 7202.42 54165.43 88888.00 2010-09-21 18:57:00.000 264 245.41 7202.66 54165.15 88888.00 2010-09-21 18:58:00.000 264 245.29 7202.35 54165.43 88888.00 2010-09-21 18:59:00.000 264 245.10 7202.31 54165.75 88888.00 2010-09-21 19:00:00.000 264 244.90 7202.88 54165.35 88888.00 2010-09-21 19:01:00.000 264 245.08 7203.49 54165.55 88888.00 2010-09-21 19:02:00.000 264 244.89 7203.28 54165.10 88888.00 2010-09-21 19:03:00.000 264 244.89 7203.85 54165.39 88888.00 2010-09-21 19:04:00.000 264 244.60 7202.93 54164.90 88888.00 2010-09-21 19:05:00.000 264 244.44 7202.53 54163.97 88888.00 2010-09-21 19:06:00.000 264 244.75 7202.31 54164.25 88888.00 2010-09-21 19:07:00.000 264 244.46 7202.17 54163.52 88888.00 2010-09-21 19:08:00.000 264 244.17 7201.74 54163.24 88888.00 2010-09-21 19:09:00.000 264 244.18 7201.17 54163.52 88888.00 2010-09-21 19:10:00.000 264 244.82 7200.79 54164.42 88888.00 2010-09-21 19:11:00.000 264 244.93 7201.01 54164.78 88888.00 2010-09-21 19:12:00.000 264 244.91 7200.68 54164.66 88888.00 2010-09-21 19:13:00.000 264 244.38 7200.65 54164.58 88888.00 2010-09-21 19:14:00.000 264 244.47 7200.54 54164.46 88888.00 2010-09-21 19:15:00.000 264 244.45 7202.09 54164.50 88888.00 2010-09-21 19:16:00.000 264 244.32 7202.38 54164.58 88888.00 2010-09-21 19:17:00.000 264 244.57 7202.40 54164.74 88888.00 2010-09-21 19:18:00.000 264 244.27 7202.09 54165.23 88888.00 2010-09-21 19:19:00.000 264 244.44 7202.25 54165.31 88888.00 2010-09-21 19:20:00.000 264 244.32 7201.98 54165.19 88888.00 2010-09-21 19:21:00.000 264 244.29 7202.54 54165.67 88888.00 2010-09-21 19:22:00.000 264 244.27 7202.94 54166.32 88888.00 2010-09-21 19:23:00.000 264 244.61 7202.00 54167.05 88888.00 2010-09-21 19:24:00.000 264 244.93 7202.52 54167.46 88888.00 2010-09-21 19:25:00.000 264 245.19 7202.78 54168.19 88888.00 2010-09-21 19:26:00.000 264 245.63 7202.96 54168.76 88888.00 2010-09-21 19:27:00.000 264 245.37 7203.02 54170.30 88888.00 2010-09-21 19:28:00.000 264 245.69 7202.64 54169.61 88888.00 2010-09-21 19:29:00.000 264 245.47 7202.68 54170.50 88888.00 2010-09-21 19:30:00.000 264 245.80 7202.26 54169.65 88888.00 2010-09-21 19:31:00.000 264 245.73 7202.61 54171.03 88888.00 2010-09-21 19:32:00.000 264 245.70 7202.77 54171.39 88888.00 2010-09-21 19:33:00.000 264 245.57 7201.88 54170.70 88888.00 2010-09-21 19:34:00.000 264 245.61 7201.08 54171.03 88888.00 2010-09-21 19:35:00.000 264 245.66 7202.39 54170.83 88888.00 2010-09-21 19:36:00.000 264 245.56 7202.53 54170.87 88888.00 2010-09-21 19:37:00.000 264 245.63 7202.30 54170.38 88888.00 2010-09-21 19:38:00.000 264 245.73 7202.61 54170.26 88888.00 2010-09-21 19:39:00.000 264 245.61 7202.99 54169.61 88888.00 2010-09-21 19:40:00.000 264 245.68 7202.68 54169.85 88888.00 2010-09-21 19:41:00.000 264 246.23 7202.60 54170.22 88888.00 2010-09-21 19:42:00.000 264 245.98 7202.95 54170.46 88888.00 2010-09-21 19:43:00.000 264 246.09 7203.14 54170.10 88888.00 2010-09-21 19:44:00.000 264 246.15 7203.11 54170.66 88888.00 2010-09-21 19:45:00.000 264 246.28 7203.26 54170.30 88888.00 2010-09-21 19:46:00.000 264 246.26 7203.22 54170.01 88888.00 2010-09-21 19:47:00.000 264 246.24 7203.25 54169.89 88888.00 2010-09-21 19:48:00.000 264 246.43 7203.42 54169.93 88888.00 2010-09-21 19:49:00.000 264 246.19 7202.71 54169.65 88888.00 2010-09-21 19:50:00.000 264 246.25 7202.24 54169.16 88888.00 2010-09-21 19:51:00.000 264 246.45 7202.12 54169.00 88888.00 2010-09-21 19:52:00.000 264 246.33 7202.58 54168.55 88888.00 2010-09-21 19:53:00.000 264 246.18 7201.77 54169.24 88888.00 2010-09-21 19:54:00.000 264 246.08 7201.71 54169.00 88888.00 2010-09-21 19:55:00.000 264 246.19 7201.45 54168.43 88888.00 2010-09-21 19:56:00.000 264 246.40 7202.35 54168.43 88888.00 2010-09-21 19:57:00.000 264 246.33 7201.85 54167.66 88888.00 2010-09-21 19:58:00.000 264 246.40 7201.58 54168.39 88888.00 2010-09-21 19:59:00.000 264 245.95 7202.42 54167.94 88888.00 2010-09-21 20:00:00.000 264 245.60 7201.97 54167.30 88888.00 2010-09-21 20:01:00.000 264 245.69 7202.16 54167.17 88888.00 2010-09-21 20:02:00.000 264 245.82 7202.39 54166.16 88888.00 2010-09-21 20:03:00.000 264 245.62 7203.12 54166.20 88888.00 2010-09-21 20:04:00.000 264 245.28 7204.22 54165.63 88888.00 2010-09-21 20:05:00.000 264 245.28 7204.14 54165.06 88888.00 2010-09-21 20:06:00.000 264 245.05 7204.09 54165.23 88888.00 2010-09-21 20:07:00.000 264 245.59 7204.49 54164.82 88888.00 2010-09-21 20:08:00.000 264 245.33 7204.31 54164.70 88888.00 2010-09-21 20:09:00.000 264 245.10 7204.67 54164.29 88888.00 2010-09-21 20:10:00.000 264 244.72 7204.10 54164.13 88888.00 2010-09-21 20:11:00.000 264 244.47 7204.04 54163.24 88888.00 2010-09-21 20:12:00.000 264 244.45 7203.55 54162.75 88888.00 2010-09-21 20:13:00.000 264 244.31 7203.20 54163.36 88888.00 2010-09-21 20:14:00.000 264 244.07 7202.13 54163.12 88888.00 2010-09-21 20:15:00.000 264 244.37 7202.56 54163.73 88888.00 2010-09-21 20:16:00.000 264 244.57 7203.17 54163.81 88888.00 2010-09-21 20:17:00.000 264 244.64 7203.59 54164.54 88888.00 2010-09-21 20:18:00.000 264 244.35 7203.65 54164.33 88888.00 2010-09-21 20:19:00.000 264 244.77 7203.13 54165.15 88888.00 2010-09-21 20:20:00.000 264 244.84 7202.46 54165.51 88888.00 2010-09-21 20:21:00.000 264 244.69 7201.85 54165.47 88888.00 2010-09-21 20:22:00.000 264 244.95 7202.12 54166.69 88888.00 2010-09-21 20:23:00.000 264 245.13 7201.71 54167.58 88888.00 2010-09-21 20:24:00.000 264 245.38 7201.27 54167.58 88888.00 2010-09-21 20:25:00.000 264 245.36 7201.47 54167.86 88888.00 2010-09-21 20:26:00.000 264 244.87 7201.45 54167.38 88888.00 2010-09-21 20:27:00.000 264 245.25 7201.20 54168.23 88888.00 2010-09-21 20:28:00.000 264 245.77 7201.40 54168.39 88888.00 2010-09-21 20:29:00.000 264 245.72 7202.28 54169.36 88888.00 2010-09-21 20:30:00.000 264 246.09 7202.45 54170.74 88888.00 2010-09-21 20:31:00.000 264 246.68 7203.06 54171.07 88888.00 2010-09-21 20:32:00.000 264 246.41 7202.23 54170.99 88888.00 2010-09-21 20:33:00.000 264 246.14 7202.05 54171.19 88888.00 2010-09-21 20:34:00.000 264 246.05 7201.70 54170.74 88888.00 2010-09-21 20:35:00.000 264 245.96 7201.81 54170.14 88888.00 2010-09-21 20:36:00.000 264 245.82 7202.75 54169.65 88888.00 2010-09-21 20:37:00.000 264 245.69 7203.29 54169.24 88888.00 2010-09-21 20:38:00.000 264 245.56 7203.51 54169.36 88888.00 2010-09-21 20:39:00.000 264 245.64 7202.71 54170.01 88888.00 2010-09-21 20:40:00.000 264 245.50 7202.93 54168.76 88888.00 2010-09-21 20:41:00.000 264 245.27 7202.88 54168.39 88888.00 2010-09-21 20:42:00.000 264 245.32 7203.25 54168.15 88888.00 2010-09-21 20:43:00.000 264 245.54 7203.95 54168.43 88888.00 2010-09-21 20:44:00.000 264 245.98 7203.48 54169.24 88888.00 2010-09-21 20:45:00.000 264 246.15 7203.88 54170.30 88888.00 2010-09-21 20:46:00.000 264 246.50 7203.47 54170.95 88888.00 2010-09-21 20:47:00.000 264 246.49 7203.79 54171.11 88888.00 2010-09-21 20:48:00.000 264 246.73 7202.75 54171.27 88888.00 2010-09-21 20:49:00.000 264 246.71 7202.34 54171.23 88888.00 2010-09-21 20:50:00.000 264 247.10 7202.10 54171.23 88888.00 2010-09-21 20:51:00.000 264 247.12 7201.70 54171.23 88888.00 2010-09-21 20:52:00.000 264 247.48 7201.45 54171.39 88888.00 2010-09-21 20:53:00.000 264 247.35 7200.49 54172.16 88888.00 2010-09-21 20:54:00.000 264 247.24 7200.34 54172.37 88888.00 2010-09-21 20:55:00.000 264 246.96 7200.89 54171.96 88888.00 2010-09-21 20:56:00.000 264 246.90 7202.10 54171.27 88888.00 2010-09-21 20:57:00.000 264 246.51 7202.86 54171.88 88888.00 2010-09-21 20:58:00.000 264 246.66 7202.37 54171.11 88888.00 2010-09-21 20:59:00.000 264 246.63 7202.16 54170.78 88888.00 2010-09-21 21:00:00.000 264 246.54 7201.85 54170.83 88888.00 2010-09-21 21:01:00.000 264 246.73 7202.10 54170.74 88888.00 2010-09-21 21:02:00.000 264 246.56 7201.90 54170.50 88888.00 2010-09-21 21:03:00.000 264 246.75 7201.70 54170.99 88888.00 2010-09-21 21:04:00.000 264 246.87 7202.01 54170.95 88888.00 2010-09-21 21:05:00.000 264 247.08 7201.77 54170.83 88888.00 2010-09-21 21:06:00.000 264 247.12 7200.88 54170.91 88888.00 2010-09-21 21:07:00.000 264 246.95 7201.21 54170.87 88888.00 2010-09-21 21:08:00.000 264 246.93 7201.25 54170.78 88888.00 2010-09-21 21:09:00.000 264 246.88 7201.03 54170.83 88888.00 2010-09-21 21:10:00.000 264 247.10 7201.33 54171.07 88888.00 2010-09-21 21:11:00.000 264 247.09 7201.77 54171.68 88888.00 2010-09-21 21:12:00.000 264 247.13 7201.74 54171.56 88888.00 2010-09-21 21:13:00.000 264 247.41 7202.13 54171.64 88888.00 2010-09-21 21:14:00.000 264 247.18 7201.22 54171.52 88888.00 2010-09-21 21:15:00.000 264 246.98 7201.30 54171.15 88888.00 2010-09-21 21:16:00.000 264 247.11 7201.49 54170.95 88888.00 2010-09-21 21:17:00.000 264 247.16 7201.95 54170.46 88888.00 2010-09-21 21:18:00.000 264 247.02 7201.39 54170.95 88888.00 2010-09-21 21:19:00.000 264 247.00 7201.75 54170.83 88888.00 2010-09-21 21:20:00.000 264 246.93 7200.76 54169.97 88888.00 2010-09-21 21:21:00.000 264 246.56 7199.95 54169.57 88888.00 2010-09-21 21:22:00.000 264 246.16 7200.10 54168.27 88888.00 2010-09-21 21:23:00.000 264 246.64 7200.78 54169.28 88888.00 2010-09-21 21:24:00.000 264 246.50 7201.19 54169.85 88888.00 2010-09-21 21:25:00.000 264 245.81 7201.73 54168.68 88888.00 2010-09-21 21:26:00.000 264 245.30 7202.48 54168.15 88888.00 2010-09-21 21:27:00.000 264 245.96 7202.30 54168.47 88888.00 2010-09-21 21:28:00.000 264 245.59 7202.66 54168.47 88888.00 2010-09-21 21:29:00.000 264 244.78 7203.66 54167.58 88888.00 2010-09-21 21:30:00.000 264 245.01 7204.12 54167.17 88888.00 2010-09-21 21:31:00.000 264 245.41 7203.03 54167.90 88888.00 2010-09-21 21:32:00.000 264 245.36 7204.04 54168.55 88888.00 2010-09-21 21:33:00.000 264 245.65 7203.85 54168.96 88888.00 2010-09-21 21:34:00.000 264 245.80 7204.17 54169.93 88888.00 2010-09-21 21:35:00.000 264 246.37 7202.92 54171.07 88888.00 2010-09-21 21:36:00.000 264 246.50 7204.61 54171.92 88888.00 2010-09-21 21:37:00.000 264 246.74 7205.80 54172.20 88888.00 2010-09-21 21:38:00.000 264 246.29 7204.89 54172.25 88888.00 2010-09-21 21:39:00.000 264 246.15 7205.06 54171.72 88888.00 2010-09-21 21:40:00.000 264 246.44 7204.72 54170.83 88888.00 2010-09-21 21:41:00.000 264 246.16 7203.60 54171.39 88888.00 2010-09-21 21:42:00.000 264 245.86 7203.49 54170.58 88888.00 2010-09-21 21:43:00.000 264 246.13 7203.84 54171.27 88888.00 2010-09-21 21:44:00.000 264 246.79 7203.62 54172.29 88888.00 2010-09-21 21:45:00.000 264 246.96 7202.84 54173.71 88888.00 2010-09-21 21:46:00.000 264 247.41 7204.04 54174.15 88888.00 2010-09-21 21:47:00.000 264 247.55 7203.62 54174.44 88888.00 2010-09-21 21:48:00.000 264 247.63 7203.23 54174.76 88888.00 2010-09-21 21:49:00.000 264 247.41 7203.96 54174.72 88888.00 2010-09-21 21:50:00.000 264 247.58 7204.20 54174.48 88888.00 2010-09-21 21:51:00.000 264 248.04 7204.67 54175.21 88888.00 2010-09-21 21:52:00.000 264 247.85 7205.40 54175.00 88888.00 2010-09-21 21:53:00.000 264 247.76 7205.62 54174.76 88888.00 2010-09-21 21:54:00.000 264 248.09 7205.90 54174.96 88888.00 2010-09-21 21:55:00.000 264 247.92 7205.17 54175.04 88888.00 2010-09-21 21:56:00.000 264 247.49 7205.48 54173.75 88888.00 2010-09-21 21:57:00.000 264 247.16 7205.90 54172.61 88888.00 2010-09-21 21:58:00.000 264 247.44 7206.04 54171.52 88888.00 2010-09-21 21:59:00.000 264 247.42 7205.42 54171.64 88888.00 2010-09-21 22:00:00.000 264 247.56 7205.62 54171.52 88888.00 2010-09-21 22:01:00.000 264 247.48 7204.95 54171.03 88888.00 2010-09-21 22:02:00.000 264 247.55 7204.27 54170.83 88888.00 2010-09-21 22:03:00.000 264 247.67 7204.34 54170.87 88888.00 2010-09-21 22:04:00.000 264 247.75 7203.91 54170.95 88888.00 2010-09-21 22:05:00.000 264 247.91 7204.11 54170.91 88888.00 2010-09-21 22:06:00.000 264 248.06 7204.71 54170.95 88888.00 2010-09-21 22:07:00.000 264 248.19 7204.45 54170.95 88888.00 2010-09-21 22:08:00.000 264 248.40 7204.87 54171.84 88888.00 2010-09-21 22:09:00.000 264 248.21 7204.05 54171.35 88888.00 2010-09-21 22:10:00.000 264 248.11 7203.75 54170.95 88888.00 2010-09-21 22:11:00.000 264 247.90 7203.98 54171.19 88888.00 2010-09-21 22:12:00.000 264 247.91 7204.52 54170.87 88888.00 2010-09-21 22:13:00.000 264 247.85 7205.64 54170.54 88888.00 2010-09-21 22:14:00.000 264 248.15 7204.04 54170.78 88888.00 2010-09-21 22:15:00.000 264 248.53 7203.80 54171.35 88888.00 2010-09-21 22:16:00.000 264 248.71 7204.61 54171.39 88888.00 2010-09-21 22:17:00.000 264 248.11 7204.93 54171.88 88888.00 2010-09-21 22:18:00.000 264 248.21 7203.97 54171.31 88888.00 2010-09-21 22:19:00.000 264 248.26 7204.19 54171.27 88888.00 2010-09-21 22:20:00.000 264 247.85 7203.73 54170.62 88888.00 2010-09-21 22:21:00.000 264 247.44 7203.35 54170.30 88888.00 2010-09-21 22:22:00.000 264 247.22 7202.74 54169.77 88888.00 2010-09-21 22:23:00.000 264 247.14 7202.11 54170.05 88888.00 2010-09-21 22:24:00.000 264 246.92 7202.22 54169.77 88888.00 2010-09-21 22:25:00.000 264 246.73 7201.57 54170.58 88888.00 2010-09-21 22:26:00.000 264 246.96 7201.38 54170.70 88888.00 2010-09-21 22:27:00.000 264 246.98 7201.38 54171.19 88888.00 2010-09-21 22:28:00.000 264 246.64 7202.36 54170.30 88888.00 2010-09-21 22:29:00.000 264 246.59 7202.92 54169.57 88888.00 2010-09-21 22:30:00.000 264 246.69 7202.50 54169.32 88888.00 2010-09-21 22:31:00.000 264 247.01 7202.69 54169.57 88888.00 2010-09-21 22:32:00.000 264 247.25 7203.64 54169.77 88888.00 2010-09-21 22:33:00.000 264 247.71 7203.94 54170.70 88888.00 2010-09-21 22:34:00.000 264 247.94 7203.87 54171.39 88888.00 2010-09-21 22:35:00.000 264 247.48 7205.72 54170.66 88888.00 2010-09-21 22:36:00.000 264 247.20 7206.68 54169.81 88888.00 2010-09-21 22:37:00.000 264 246.44 7207.73 54167.70 88888.00 2010-09-21 22:38:00.000 264 246.37 7206.94 54166.57 88888.00 2010-09-21 22:39:00.000 264 246.31 7206.08 54165.63 88888.00 2010-09-21 22:40:00.000 264 246.36 7205.60 54165.92 88888.00 2010-09-21 22:41:00.000 264 246.32 7205.91 54164.98 88888.00 2010-09-21 22:42:00.000 264 247.25 7205.63 54166.81 88888.00 2010-09-21 22:43:00.000 264 247.59 7205.42 54167.42 88888.00 2010-09-21 22:44:00.000 264 248.03 7205.56 54168.39 88888.00 2010-09-21 22:45:00.000 264 247.90 7205.45 54169.08 88888.00 2010-09-21 22:46:00.000 264 247.81 7205.79 54169.00 88888.00 2010-09-21 22:47:00.000 264 247.26 7205.88 54168.23 88888.00 2010-09-21 22:48:00.000 264 246.97 7206.22 54167.42 88888.00 2010-09-21 22:49:00.000 264 246.90 7205.96 54167.66 88888.00 2010-09-21 22:50:00.000 264 247.64 7205.96 54167.86 88888.00 2010-09-21 22:51:00.000 264 248.05 7207.48 54169.32 88888.00 2010-09-21 22:52:00.000 264 247.92 7208.95 54169.20 88888.00 2010-09-21 22:53:00.000 264 246.56 7208.45 54166.48 88888.00 2010-09-21 22:54:00.000 264 245.95 7207.58 54165.92 88888.00 2010-09-21 22:55:00.000 264 245.90 7206.92 54165.63 88888.00 2010-09-21 22:56:00.000 264 245.48 7205.28 54165.39 88888.00 2010-09-21 22:57:00.000 264 245.69 7204.88 54165.96 88888.00 2010-09-21 22:58:00.000 264 246.02 7204.91 54166.16 88888.00 2010-09-21 22:59:00.000 264 245.56 7203.96 54166.52 88888.00 2010-09-21 23:00:00.000 264 245.24 7204.58 54165.84 88888.00 2010-09-21 23:01:00.000 264 244.45 7206.40 54165.15 88888.00 2010-09-21 23:02:00.000 264 244.03 7206.22 54164.01 88888.00 2010-09-21 23:03:00.000 264 244.19 7206.06 54164.37 88888.00 2010-09-21 23:04:00.000 264 244.42 7206.07 54165.06 88888.00 2010-09-21 23:05:00.000 264 244.66 7206.44 54166.16 88888.00 2010-09-21 23:06:00.000 264 244.97 7206.06 54165.92 88888.00 2010-09-21 23:07:00.000 264 245.65 7205.77 54168.27 88888.00 2010-09-21 23:08:00.000 264 246.16 7205.55 54169.65 88888.00 2010-09-21 23:09:00.000 264 246.48 7205.79 54170.10 88888.00 2010-09-21 23:10:00.000 264 246.32 7207.05 54170.58 88888.00 2010-09-21 23:11:00.000 264 245.85 7207.97 54170.50 88888.00 2010-09-21 23:12:00.000 264 245.51 7208.42 54169.89 88888.00 2010-09-21 23:13:00.000 264 245.37 7208.88 54169.41 88888.00 2010-09-21 23:14:00.000 264 245.42 7209.05 54169.36 88888.00 2010-09-21 23:15:00.000 264 245.25 7208.97 54170.01 88888.00 2010-09-21 23:16:00.000 264 244.68 7210.64 54169.93 88888.00 2010-09-21 23:17:00.000 264 243.96 7212.23 54168.88 88888.00 2010-09-21 23:18:00.000 264 243.51 7213.96 54167.50 88888.00 2010-09-21 23:19:00.000 264 243.67 7213.10 54166.44 88888.00 2010-09-21 23:20:00.000 264 243.97 7212.76 54166.57 88888.00 2010-09-21 23:21:00.000 264 245.08 7213.29 54167.34 88888.00 2010-09-21 23:22:00.000 264 245.66 7214.76 54168.84 88888.00 2010-09-21 23:23:00.000 264 246.25 7213.47 54169.49 88888.00 2010-09-21 23:24:00.000 264 246.30 7213.31 54169.61 88888.00 2010-09-21 23:25:00.000 264 246.54 7213.20 54169.97 88888.00 2010-09-21 23:26:00.000 264 246.21 7213.17 54169.53 88888.00 2010-09-21 23:27:00.000 264 245.76 7212.79 54169.28 88888.00 2010-09-21 23:28:00.000 264 245.79 7210.68 54169.04 88888.00 2010-09-21 23:29:00.000 264 246.09 7209.69 54169.61 88888.00 2010-09-21 23:30:00.000 264 246.41 7210.77 54170.14 88888.00 2010-09-21 23:31:00.000 264 246.90 7209.99 54170.99 88888.00 2010-09-21 23:32:00.000 264 247.21 7209.49 54172.29 88888.00 2010-09-21 23:33:00.000 264 247.50 7208.90 54172.73 88888.00 2010-09-21 23:34:00.000 264 247.47 7208.61 54173.38 88888.00 2010-09-21 23:35:00.000 264 246.83 7209.73 54172.65 88888.00 2010-09-21 23:36:00.000 264 245.12 7211.55 54170.42 88888.00 2010-09-21 23:37:00.000 264 245.10 7211.59 54168.84 88888.00 2010-09-21 23:38:00.000 264 245.93 7210.63 54170.34 88888.00 2010-09-21 23:39:00.000 264 247.27 7208.44 54173.46 88888.00 2010-09-21 23:40:00.000 264 248.49 7207.66 54177.11 88888.00 2010-09-21 23:41:00.000 264 249.43 7209.61 54180.77 88888.00 2010-09-21 23:42:00.000 264 249.50 7206.66 54181.50 88888.00 2010-09-21 23:43:00.000 264 249.88 7207.11 54183.04 88888.00 2010-09-21 23:44:00.000 264 249.59 7207.86 54182.92 88888.00 2010-09-21 23:45:00.000 264 250.23 7206.90 54183.65 88888.00 2010-09-21 23:46:00.000 264 250.47 7205.08 54184.05 88888.00 2010-09-21 23:47:00.000 264 250.60 7204.22 54183.93 88888.00 2010-09-21 23:48:00.000 264 250.74 7204.37 54184.42 88888.00 2010-09-21 23:49:00.000 264 250.74 7204.41 54183.93 88888.00 2010-09-21 23:50:00.000 264 249.97 7204.32 54182.92 88888.00 2010-09-21 23:51:00.000 264 249.33 7203.81 54181.66 88888.00 2010-09-21 23:52:00.000 264 248.91 7203.72 54180.36 88888.00 2010-09-21 23:53:00.000 264 248.31 7203.51 54179.67 88888.00 2010-09-21 23:54:00.000 264 247.55 7203.66 54178.62 88888.00 2010-09-21 23:55:00.000 264 247.52 7201.91 54178.29 88888.00 2010-09-21 23:56:00.000 264 247.42 7201.44 54178.01 88888.00 2010-09-21 23:57:00.000 264 247.68 7201.05 54177.76 88888.00 2010-09-21 23:58:00.000 264 247.85 7201.53 54177.72 88888.00 2010-09-21 23:59:00.000 264 247.88 7200.48 54177.64 88888.00