Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-09-19 00:00:00.000 262 253.56 7207.20 54181.62 88888.00 2010-09-19 00:01:00.000 262 253.65 7207.42 54182.83 88888.00 2010-09-19 00:02:00.000 262 253.12 7208.53 54184.09 88888.00 2010-09-19 00:03:00.000 262 252.04 7208.36 54183.56 88888.00 2010-09-19 00:04:00.000 262 251.53 7207.68 54183.93 88888.00 2010-09-19 00:05:00.000 262 251.13 7207.43 54183.65 88888.00 2010-09-19 00:06:00.000 262 250.70 7207.21 54182.06 88888.00 2010-09-19 00:07:00.000 262 249.94 7207.12 54181.78 88888.00 2010-09-19 00:08:00.000 262 249.46 7206.24 54182.35 88888.00 2010-09-19 00:09:00.000 262 249.27 7206.12 54181.82 88888.00 2010-09-19 00:10:00.000 262 249.75 7205.13 54182.35 88888.00 2010-09-19 00:11:00.000 262 249.45 7205.26 54181.66 88888.00 2010-09-19 00:12:00.000 262 248.87 7203.59 54181.21 88888.00 2010-09-19 00:13:00.000 262 248.66 7203.95 54180.56 88888.00 2010-09-19 00:14:00.000 262 248.68 7204.65 54180.16 88888.00 2010-09-19 00:15:00.000 262 248.48 7206.02 54180.12 88888.00 2010-09-19 00:16:00.000 262 248.48 7206.02 54180.64 88888.00 2010-09-19 00:17:00.000 262 248.24 7206.58 54180.56 88888.00 2010-09-19 00:18:00.000 262 247.99 7205.63 54181.66 88888.00 2010-09-19 00:19:00.000 262 248.20 7204.50 54182.79 88888.00 2010-09-19 00:20:00.000 262 248.79 7204.47 54184.58 88888.00 2010-09-19 00:21:00.000 262 249.40 7204.40 54185.92 88888.00 2010-09-19 00:22:00.000 262 249.24 7205.22 54187.05 88888.00 2010-09-19 00:23:00.000 262 249.92 7205.65 54188.88 88888.00 2010-09-19 00:24:00.000 262 250.37 7206.81 54188.84 88888.00 2010-09-19 00:25:00.000 262 250.95 7206.86 54187.54 88888.00 2010-09-19 00:26:00.000 262 251.05 7206.88 54187.62 88888.00 2010-09-19 00:27:00.000 262 251.23 7207.04 54185.72 88888.00 2010-09-19 00:28:00.000 262 251.07 7205.58 54185.15 88888.00 2010-09-19 00:29:00.000 262 251.05 7205.17 54184.25 88888.00 2010-09-19 00:30:00.000 262 251.17 7205.53 54182.96 88888.00 2010-09-19 00:31:00.000 262 251.30 7206.41 54181.33 88888.00 2010-09-19 00:32:00.000 262 251.50 7207.10 54180.04 88888.00 2010-09-19 00:33:00.000 262 251.80 7206.56 54178.70 88888.00 2010-09-19 00:34:00.000 262 252.21 7208.48 54178.17 88888.00 2010-09-19 00:35:00.000 262 252.20 7208.64 54176.79 88888.00 2010-09-19 00:36:00.000 262 252.38 7208.64 54174.96 88888.00 2010-09-19 00:37:00.000 262 251.95 7209.77 54173.02 88888.00 2010-09-19 00:38:00.000 262 251.16 7209.55 54170.14 88888.00 2010-09-19 00:39:00.000 262 250.86 7210.09 54168.72 88888.00 2010-09-19 00:40:00.000 262 250.16 7210.06 54167.86 88888.00 2010-09-19 00:41:00.000 262 249.70 7209.23 54167.05 88888.00 2010-09-19 00:42:00.000 262 249.08 7209.49 54166.44 88888.00 2010-09-19 00:43:00.000 262 248.95 7208.57 54166.28 88888.00 2010-09-19 00:44:00.000 262 248.58 7207.96 54166.32 88888.00 2010-09-19 00:45:00.000 262 248.29 7207.53 54166.81 88888.00 2010-09-19 00:46:00.000 262 248.22 7206.94 54167.38 88888.00 2010-09-19 00:47:00.000 262 248.21 7206.62 54168.31 88888.00 2010-09-19 00:48:00.000 262 248.40 7207.27 54169.08 88888.00 2010-09-19 00:49:00.000 262 248.18 7206.20 54168.92 88888.00 2010-09-19 00:50:00.000 262 248.05 7204.95 54168.63 88888.00 2010-09-19 00:51:00.000 262 247.97 7205.63 54168.47 88888.00 2010-09-19 00:52:00.000 262 247.73 7204.64 54168.55 88888.00 2010-09-19 00:53:00.000 262 247.66 7204.79 54167.78 88888.00 2010-09-19 00:54:00.000 262 248.22 7204.18 54168.72 88888.00 2010-09-19 00:55:00.000 262 248.25 7203.90 54169.65 88888.00 2010-09-19 00:56:00.000 262 248.22 7203.36 54169.08 88888.00 2010-09-19 00:57:00.000 262 247.93 7203.30 54168.43 88888.00 2010-09-19 00:58:00.000 262 248.22 7204.10 54168.68 88888.00 2010-09-19 00:59:00.000 262 247.79 7204.94 54166.89 88888.00 2010-09-19 01:00:00.000 262 247.35 7205.94 54166.16 88888.00 2010-09-19 01:01:00.000 262 246.81 7206.67 54165.27 88888.00 2010-09-19 01:02:00.000 262 246.03 7207.88 54164.13 88888.00 2010-09-19 01:03:00.000 262 245.36 7208.87 54162.43 88888.00 2010-09-19 01:04:00.000 262 244.70 7209.10 54160.97 88888.00 2010-09-19 01:05:00.000 262 244.62 7209.16 54160.20 88888.00 2010-09-19 01:06:00.000 262 244.41 7210.17 54160.72 88888.00 2010-09-19 01:07:00.000 262 244.37 7211.38 54162.10 88888.00 2010-09-19 01:08:00.000 262 243.83 7210.86 54163.97 88888.00 2010-09-19 01:09:00.000 262 244.10 7211.08 54164.66 88888.00 2010-09-19 01:10:00.000 262 244.77 7211.59 54165.51 88888.00 2010-09-19 01:11:00.000 262 245.33 7210.90 54168.11 88888.00 2010-09-19 01:12:00.000 262 245.89 7210.25 54169.49 88888.00 2010-09-19 01:13:00.000 262 246.12 7209.94 54170.95 88888.00 2010-09-19 01:14:00.000 262 246.72 7208.40 54172.00 88888.00 2010-09-19 01:15:00.000 262 246.75 7207.51 54173.95 88888.00 2010-09-19 01:16:00.000 262 246.97 7206.22 54175.25 88888.00 2010-09-19 01:17:00.000 262 247.26 7205.47 54175.94 88888.00 2010-09-19 01:18:00.000 262 247.05 7203.84 54175.98 88888.00 2010-09-19 01:19:00.000 262 247.04 7203.67 54175.09 88888.00 2010-09-19 01:20:00.000 262 246.47 7204.89 54174.23 88888.00 2010-09-19 01:21:00.000 262 246.19 7206.25 54174.27 88888.00 2010-09-19 01:22:00.000 262 246.54 7207.02 54174.80 88888.00 2010-09-19 01:23:00.000 262 246.69 7207.13 54176.30 88888.00 2010-09-19 01:24:00.000 262 246.73 7206.62 54175.78 88888.00 2010-09-19 01:25:00.000 262 246.73 7206.37 54174.72 88888.00 2010-09-19 01:26:00.000 262 246.38 7205.85 54174.44 88888.00 2010-09-19 01:27:00.000 262 246.59 7203.98 54174.96 88888.00 2010-09-19 01:28:00.000 262 246.40 7202.88 54175.25 88888.00 2010-09-19 01:29:00.000 262 246.85 7202.45 54175.04 88888.00 2010-09-19 01:30:00.000 262 247.32 7201.58 54176.71 88888.00 2010-09-19 01:31:00.000 262 248.31 7201.63 54178.41 88888.00 2010-09-19 01:32:00.000 262 248.06 7203.53 54179.51 88888.00 2010-09-19 01:33:00.000 262 247.34 7205.81 54178.37 88888.00 2010-09-19 01:34:00.000 262 247.19 7207.16 54177.28 88888.00 2010-09-19 01:35:00.000 262 247.18 7205.98 54178.74 88888.00 2010-09-19 01:36:00.000 262 247.87 7204.95 54179.02 88888.00 2010-09-19 01:37:00.000 262 248.51 7206.15 54179.63 88888.00 2010-09-19 01:38:00.000 262 248.79 7206.42 54179.63 88888.00 2010-09-19 01:39:00.000 262 248.66 7206.27 54179.87 88888.00 2010-09-19 01:40:00.000 262 249.01 7205.57 54179.43 88888.00 2010-09-19 01:41:00.000 262 249.58 7204.60 54179.59 88888.00 2010-09-19 01:42:00.000 262 248.99 7205.24 54178.98 88888.00 2010-09-19 01:43:00.000 262 248.26 7205.73 54177.76 88888.00 2010-09-19 01:44:00.000 262 248.40 7204.58 54178.41 88888.00 2010-09-19 01:45:00.000 262 249.29 7203.52 54179.63 88888.00 2010-09-19 01:46:00.000 262 249.67 7202.47 54180.93 88888.00 2010-09-19 01:47:00.000 262 249.99 7202.25 54181.09 88888.00 2010-09-19 01:48:00.000 262 250.10 7202.44 54181.05 88888.00 2010-09-19 01:49:00.000 262 250.56 7202.95 54181.37 88888.00 2010-09-19 01:50:00.000 262 251.19 7202.84 54181.74 88888.00 2010-09-19 01:51:00.000 262 250.88 7202.53 54180.32 88888.00 2010-09-19 01:52:00.000 262 250.37 7203.39 54179.55 88888.00 2010-09-19 01:53:00.000 262 250.74 7203.31 54179.22 88888.00 2010-09-19 01:54:00.000 262 250.77 7203.40 54179.79 88888.00 2010-09-19 01:55:00.000 262 250.92 7202.82 54179.71 88888.00 2010-09-19 01:56:00.000 262 250.50 7202.73 54178.70 88888.00 2010-09-19 01:57:00.000 262 250.44 7203.41 54177.64 88888.00 2010-09-19 01:58:00.000 262 250.49 7202.85 54177.44 88888.00 2010-09-19 01:59:00.000 262 250.46 7203.74 54176.38 88888.00 2010-09-19 02:00:00.000 262 250.05 7203.85 54173.62 88888.00 2010-09-19 02:01:00.000 262 249.09 7204.62 54172.00 88888.00 2010-09-19 02:02:00.000 262 248.81 7205.53 54171.60 88888.00 2010-09-19 02:03:00.000 262 249.01 7203.91 54172.49 88888.00 2010-09-19 02:04:00.000 262 249.28 7203.19 54174.23 88888.00 2010-09-19 02:05:00.000 262 249.30 7202.91 54175.37 88888.00 2010-09-19 02:06:00.000 262 249.63 7201.44 54175.65 88888.00 2010-09-19 02:07:00.000 262 249.99 7200.42 54177.15 88888.00 2010-09-19 02:08:00.000 262 250.27 7200.56 54177.60 88888.00 2010-09-19 02:09:00.000 262 250.23 7201.74 54177.84 88888.00 2010-09-19 02:10:00.000 262 250.22 7203.16 54178.41 88888.00 2010-09-19 02:11:00.000 262 250.51 7201.68 54178.90 88888.00 2010-09-19 02:12:00.000 262 249.96 7202.20 54176.59 88888.00 2010-09-19 02:13:00.000 262 249.79 7203.63 54177.20 88888.00 2010-09-19 02:14:00.000 262 249.54 7204.35 54175.29 88888.00 2010-09-19 02:15:00.000 262 249.55 7204.11 54175.17 88888.00 2010-09-19 02:16:00.000 262 249.64 7203.43 54175.29 88888.00 2010-09-19 02:17:00.000 262 249.51 7205.28 54175.69 88888.00 2010-09-19 02:18:00.000 262 249.03 7204.76 54175.25 88888.00 2010-09-19 02:19:00.000 262 249.63 7204.74 54176.63 88888.00 2010-09-19 02:20:00.000 262 249.33 7206.13 54175.37 88888.00 2010-09-19 02:21:00.000 262 250.08 7206.79 54174.92 88888.00 2010-09-19 02:22:00.000 262 249.71 7206.75 54174.80 88888.00 2010-09-19 02:23:00.000 262 249.13 7206.98 54173.58 88888.00 2010-09-19 02:24:00.000 262 249.26 7208.19 54172.16 88888.00 2010-09-19 02:25:00.000 262 249.72 7207.68 54171.23 88888.00 2010-09-19 02:26:00.000 262 249.33 7209.26 54167.82 88888.00 2010-09-19 02:27:00.000 262 246.66 7212.78 54158.86 88888.00 2010-09-19 02:28:00.000 262 244.60 7216.19 54149.69 88888.00 2010-09-19 02:29:00.000 262 243.00 7218.69 54143.60 88888.00 2010-09-19 02:30:00.000 262 241.96 7219.16 54139.83 88888.00 2010-09-19 02:31:00.000 262 241.73 7218.01 54141.13 88888.00 2010-09-19 02:32:00.000 262 243.41 7213.13 54146.69 88888.00 2010-09-19 02:33:00.000 262 246.23 7208.90 54157.15 88888.00 2010-09-19 02:34:00.000 262 246.57 7211.01 54164.50 88888.00 2010-09-19 02:35:00.000 262 241.10 7214.70 54158.69 88888.00 2010-09-19 02:36:00.000 262 235.60 7218.96 54145.55 88888.00 2010-09-19 02:37:00.000 262 235.02 7223.15 54141.74 88888.00 2010-09-19 02:38:00.000 262 236.44 7223.98 54152.89 88888.00 2010-09-19 02:39:00.000 262 238.72 7218.78 54175.65 88888.00 2010-09-19 02:40:00.000 262 246.38 7210.24 54204.74 88888.00 2010-09-19 02:41:00.000 262 253.70 7201.37 54225.48 88888.00 2010-09-19 02:42:00.000 262 257.58 7193.13 54229.13 88888.00 2010-09-19 02:43:00.000 262 260.74 7190.23 54225.15 88888.00 2010-09-19 02:44:00.000 262 260.49 7189.81 54217.04 88888.00 2010-09-19 02:45:00.000 262 256.65 7189.26 54210.26 88888.00 2010-09-19 02:46:00.000 262 254.53 7189.76 54207.42 88888.00 2010-09-19 02:47:00.000 262 254.19 7191.84 54207.14 88888.00 2010-09-19 02:48:00.000 262 250.22 7196.24 54196.43 88888.00 2010-09-19 02:49:00.000 262 246.04 7206.38 54181.90 88888.00 2010-09-19 02:50:00.000 262 247.72 7207.97 54182.23 88888.00 2010-09-19 02:51:00.000 262 254.30 7204.64 54203.93 88888.00 2010-09-19 02:52:00.000 262 258.67 7203.06 54226.45 88888.00 2010-09-19 02:53:00.000 262 256.77 7201.33 54230.87 88888.00 2010-09-19 02:54:00.000 262 257.33 7195.43 54232.90 88888.00 2010-09-19 02:55:00.000 262 260.33 7194.33 54238.95 88888.00 2010-09-19 02:56:00.000 262 261.19 7193.95 54240.12 88888.00 2010-09-19 02:57:00.000 262 259.28 7196.16 54231.36 88888.00 2010-09-19 02:58:00.000 262 257.41 7197.20 54219.71 88888.00 2010-09-19 02:59:00.000 262 255.51 7196.98 54205.35 88888.00 2010-09-19 03:00:00.000 262 252.52 7195.98 54189.98 88888.00 2010-09-19 03:01:00.000 262 252.15 7197.44 54177.64 88888.00 2010-09-19 03:02:00.000 262 252.30 7198.01 54171.52 88888.00 2010-09-19 03:03:00.000 262 249.78 7198.46 54165.84 88888.00 2010-09-19 03:04:00.000 262 242.25 7204.29 54147.86 88888.00 2010-09-19 03:05:00.000 262 234.69 7214.01 54124.86 88888.00 2010-09-19 03:06:00.000 262 229.82 7222.37 54110.41 88888.00 2010-09-19 03:07:00.000 262 231.20 7221.97 54119.66 88888.00 2010-09-19 03:08:00.000 262 234.46 7220.83 54139.50 88888.00 2010-09-19 03:09:00.000 262 236.44 7224.39 54149.61 88888.00 2010-09-19 03:10:00.000 262 239.73 7227.82 54163.20 88888.00 2010-09-19 03:11:00.000 262 240.88 7220.71 54170.58 88888.00 2010-09-19 03:12:00.000 262 241.44 7222.30 54179.22 88888.00 2010-09-19 03:13:00.000 262 241.75 7222.32 54191.72 88888.00 2010-09-19 03:14:00.000 262 243.31 7213.92 54206.65 88888.00 2010-09-19 03:15:00.000 262 248.26 7205.25 54224.99 88888.00 2010-09-19 03:16:00.000 262 254.44 7199.51 54241.30 88888.00 2010-09-19 03:17:00.000 262 256.76 7190.95 54250.51 88888.00 2010-09-19 03:18:00.000 262 253.23 7184.26 54231.03 88888.00 2010-09-19 03:19:00.000 262 251.06 7186.22 54214.28 88888.00 2010-09-19 03:20:00.000 262 251.12 7186.59 54206.04 88888.00 2010-09-19 03:21:00.000 262 254.64 7182.82 54208.76 88888.00 2010-09-19 03:22:00.000 262 256.98 7182.54 54212.74 88888.00 2010-09-19 03:23:00.000 262 257.31 7182.08 54216.75 88888.00 2010-09-19 03:24:00.000 262 256.63 7181.40 54214.03 88888.00 2010-09-19 03:25:00.000 262 256.62 7183.07 54210.26 88888.00 2010-09-19 03:26:00.000 262 259.21 7184.31 54208.88 88888.00 2010-09-19 03:27:00.000 262 261.15 7183.61 54210.79 88888.00 2010-09-19 03:28:00.000 262 261.05 7179.84 54209.49 88888.00 2010-09-19 03:29:00.000 262 257.16 7178.71 54199.55 88888.00 2010-09-19 03:30:00.000 262 252.43 7182.74 54186.40 88888.00 2010-09-19 03:31:00.000 262 250.20 7186.67 54174.56 88888.00 2010-09-19 03:32:00.000 262 247.75 7194.23 54163.68 88888.00 2010-09-19 03:33:00.000 262 246.60 7198.86 54156.87 88888.00 2010-09-19 03:34:00.000 262 243.51 7206.52 54153.46 88888.00 2010-09-19 03:35:00.000 262 240.37 7208.15 54150.58 88888.00 2010-09-19 03:36:00.000 262 242.74 7203.99 54158.65 88888.00 2010-09-19 03:37:00.000 262 247.61 7192.61 54174.92 88888.00 2010-09-19 03:38:00.000 262 247.09 7192.13 54180.24 88888.00 2010-09-19 03:39:00.000 262 245.26 7199.46 54175.17 88888.00 2010-09-19 03:40:00.000 262 244.37 7200.60 54168.88 88888.00 2010-09-19 03:41:00.000 262 245.35 7205.05 54165.47 88888.00 2010-09-19 03:42:00.000 262 249.33 7202.71 54170.38 88888.00 2010-09-19 03:43:00.000 262 248.95 7206.78 54173.06 88888.00 2010-09-19 03:44:00.000 262 250.52 7203.10 54178.37 88888.00 2010-09-19 03:45:00.000 262 252.12 7201.87 54181.86 88888.00 2010-09-19 03:46:00.000 262 253.58 7195.04 54184.58 88888.00 2010-09-19 03:47:00.000 262 253.78 7191.14 54185.35 88888.00 2010-09-19 03:48:00.000 262 252.82 7188.52 54180.81 88888.00 2010-09-19 03:49:00.000 262 253.98 7192.85 54179.10 88888.00 2010-09-19 03:50:00.000 262 253.86 7196.89 54179.83 88888.00 2010-09-19 03:51:00.000 262 249.95 7203.06 54174.84 88888.00 2010-09-19 03:52:00.000 262 245.03 7211.53 54165.79 88888.00 2010-09-19 03:53:00.000 262 241.39 7220.13 54161.25 88888.00 2010-09-19 03:54:00.000 262 246.01 7214.92 54172.73 88888.00 2010-09-19 03:55:00.000 262 254.27 7201.42 54187.70 88888.00 2010-09-19 03:56:00.000 262 255.18 7196.86 54187.82 88888.00 2010-09-19 03:57:00.000 262 251.71 7200.28 54181.21 88888.00 2010-09-19 03:58:00.000 262 251.31 7197.13 54181.78 88888.00 2010-09-19 03:59:00.000 262 253.55 7191.37 54185.76 88888.00 2010-09-19 04:00:00.000 262 255.46 7192.29 54189.69 88888.00 2010-09-19 04:01:00.000 262 256.47 7195.00 54193.42 88888.00 2010-09-19 04:02:00.000 262 257.01 7191.01 54196.95 88888.00 2010-09-19 04:03:00.000 262 255.72 7192.18 54195.17 88888.00 2010-09-19 04:04:00.000 262 254.49 7195.65 54189.77 88888.00 2010-09-19 04:05:00.000 262 254.02 7196.68 54187.91 88888.00 2010-09-19 04:06:00.000 262 255.21 7194.51 54188.23 88888.00 2010-09-19 04:07:00.000 262 255.97 7191.51 54193.91 88888.00 2010-09-19 04:08:00.000 262 257.01 7188.77 54197.40 88888.00 2010-09-19 04:09:00.000 262 258.73 7184.64 54200.61 88888.00 2010-09-19 04:10:00.000 262 260.31 7181.59 54201.13 88888.00 2010-09-19 04:11:00.000 262 260.33 7182.32 54198.33 88888.00 2010-09-19 04:12:00.000 262 260.02 7181.89 54193.83 88888.00 2010-09-19 04:13:00.000 262 257.55 7184.38 54188.27 88888.00 2010-09-19 04:14:00.000 262 257.42 7185.65 54182.83 88888.00 2010-09-19 04:15:00.000 262 259.93 7181.09 54184.50 88888.00 2010-09-19 04:16:00.000 262 257.50 7182.25 54183.36 88888.00 2010-09-19 04:17:00.000 262 257.14 7183.26 54183.04 88888.00 2010-09-19 04:18:00.000 262 257.62 7184.15 54184.86 88888.00 2010-09-19 04:19:00.000 262 257.65 7187.61 54185.63 88888.00 2010-09-19 04:20:00.000 262 258.96 7189.46 54188.51 88888.00 2010-09-19 04:21:00.000 262 259.95 7188.14 54190.58 88888.00 2010-09-19 04:22:00.000 262 260.06 7189.10 54191.03 88888.00 2010-09-19 04:23:00.000 262 258.59 7190.23 54190.83 88888.00 2010-09-19 04:24:00.000 262 256.56 7194.00 54186.53 88888.00 2010-09-19 04:25:00.000 262 256.90 7194.93 54183.61 88888.00 2010-09-19 04:26:00.000 262 256.61 7194.13 54183.81 88888.00 2010-09-19 04:27:00.000 262 256.42 7193.72 54186.89 88888.00 2010-09-19 04:28:00.000 262 259.18 7189.47 54194.52 88888.00 2010-09-19 04:29:00.000 262 265.94 7182.15 54210.26 88888.00 2010-09-19 04:30:00.000 262 273.30 7165.34 54228.23 88888.00 2010-09-19 04:31:00.000 262 276.14 7152.41 54235.66 88888.00 2010-09-19 04:32:00.000 262 272.51 7151.27 54228.36 88888.00 2010-09-19 04:33:00.000 262 262.34 7160.48 54207.02 88888.00 2010-09-19 04:34:00.000 262 252.95 7178.05 54181.25 88888.00 2010-09-19 04:35:00.000 262 246.53 7196.69 54161.53 88888.00 2010-09-19 04:36:00.000 262 245.06 7209.66 54155.16 88888.00 2010-09-19 04:37:00.000 262 248.71 7214.58 54163.00 88888.00 2010-09-19 04:38:00.000 262 254.21 7209.34 54180.60 88888.00 2010-09-19 04:39:00.000 262 256.40 7201.94 54191.56 88888.00 2010-09-19 04:40:00.000 262 256.64 7194.42 54190.91 88888.00 2010-09-19 04:41:00.000 262 256.17 7188.34 54187.22 88888.00 2010-09-19 04:42:00.000 262 254.48 7188.85 54185.07 88888.00 2010-09-19 04:43:00.000 262 251.97 7192.15 54181.46 88888.00 2010-09-19 04:44:00.000 262 253.11 7193.10 54185.51 88888.00 2010-09-19 04:45:00.000 262 256.18 7189.97 54190.67 88888.00 2010-09-19 04:46:00.000 262 256.53 7187.07 54191.35 88888.00 2010-09-19 04:47:00.000 262 254.83 7186.65 54188.51 88888.00 2010-09-19 04:48:00.000 262 253.65 7189.85 54186.20 88888.00 2010-09-19 04:49:00.000 262 254.57 7186.80 54188.56 88888.00 2010-09-19 04:50:00.000 262 254.94 7184.97 54189.16 88888.00 2010-09-19 04:51:00.000 262 254.09 7191.57 54184.86 88888.00 2010-09-19 04:52:00.000 262 253.06 7196.35 54181.46 88888.00 2010-09-19 04:53:00.000 262 252.92 7194.20 54179.75 88888.00 2010-09-19 04:54:00.000 262 253.25 7196.84 54178.09 88888.00 2010-09-19 04:55:00.000 262 252.28 7199.91 54179.18 88888.00 2010-09-19 04:56:00.000 262 252.67 7198.05 54187.38 88888.00 2010-09-19 04:57:00.000 262 255.09 7190.37 54198.58 88888.00 2010-09-19 04:58:00.000 262 258.43 7182.46 54205.64 88888.00 2010-09-19 04:59:00.000 262 259.22 7180.07 54207.66 88888.00 2010-09-19 05:00:00.000 262 258.48 7180.68 54205.84 88888.00 2010-09-19 05:01:00.000 262 258.00 7184.27 54202.96 88888.00 2010-09-19 05:02:00.000 262 256.40 7185.38 54197.81 88888.00 2010-09-19 05:03:00.000 262 253.87 7190.18 54190.83 88888.00 2010-09-19 05:04:00.000 262 251.35 7195.15 54186.12 88888.00 2010-09-19 05:05:00.000 262 250.56 7194.16 54183.89 88888.00 2010-09-19 05:06:00.000 262 251.48 7193.02 54183.04 88888.00 2010-09-19 05:07:00.000 262 254.23 7191.07 54186.93 88888.00 2010-09-19 05:08:00.000 262 257.26 7188.83 54193.59 88888.00 2010-09-19 05:09:00.000 262 259.40 7182.27 54198.45 88888.00 2010-09-19 05:10:00.000 262 259.04 7182.72 54196.87 88888.00 2010-09-19 05:11:00.000 262 258.75 7186.85 54197.32 88888.00 2010-09-19 05:12:00.000 262 259.57 7185.36 54200.48 88888.00 2010-09-19 05:13:00.000 262 259.51 7182.34 54200.08 88888.00 2010-09-19 05:14:00.000 262 258.16 7189.48 54192.13 88888.00 2010-09-19 05:15:00.000 262 258.46 7193.94 54192.21 88888.00 2010-09-19 05:16:00.000 262 258.71 7189.36 54194.24 88888.00 2010-09-19 05:17:00.000 262 257.47 7191.23 54192.57 88888.00 2010-09-19 05:18:00.000 262 257.21 7193.09 54190.02 88888.00 2010-09-19 05:19:00.000 262 256.75 7191.93 54188.88 88888.00 2010-09-19 05:20:00.000 262 256.19 7188.30 54187.42 88888.00 2010-09-19 05:21:00.000 262 255.79 7189.35 54184.74 88888.00 2010-09-19 05:22:00.000 262 257.56 7191.26 54185.11 88888.00 2010-09-19 05:23:00.000 262 255.49 7191.64 54180.77 88888.00 2010-09-19 05:24:00.000 262 254.88 7195.25 54174.40 88888.00 2010-09-19 05:25:00.000 262 257.21 7192.84 54177.52 88888.00 2010-09-19 05:26:00.000 262 257.61 7190.78 54179.67 88888.00 2010-09-19 05:27:00.000 262 256.91 7186.47 54178.90 88888.00 2010-09-19 05:28:00.000 262 256.69 7188.53 54179.95 88888.00 2010-09-19 05:29:00.000 262 256.71 7188.50 54179.75 88888.00 2010-09-19 05:30:00.000 262 256.48 7187.63 54180.04 88888.00 2010-09-19 05:31:00.000 262 257.33 7184.04 54182.59 88888.00 2010-09-19 05:32:00.000 262 257.37 7182.42 54182.63 88888.00 2010-09-19 05:33:00.000 262 255.60 7189.47 54179.83 88888.00 2010-09-19 05:34:00.000 262 256.23 7190.95 54181.21 88888.00 2010-09-19 05:35:00.000 262 257.40 7188.37 54182.35 88888.00 2010-09-19 05:36:00.000 262 258.29 7188.04 54184.21 88888.00 2010-09-19 05:37:00.000 262 258.26 7183.03 54183.85 88888.00 2010-09-19 05:38:00.000 262 256.68 7182.92 54178.45 88888.00 2010-09-19 05:39:00.000 262 254.85 7188.24 54171.52 88888.00 2010-09-19 05:40:00.000 262 254.96 7191.28 54171.15 88888.00 2010-09-19 05:41:00.000 262 254.98 7192.95 54174.68 88888.00 2010-09-19 05:42:00.000 262 253.56 7192.31 54173.62 88888.00 2010-09-19 05:43:00.000 262 253.97 7194.72 54172.98 88888.00 2010-09-19 05:44:00.000 262 254.96 7195.43 54176.79 88888.00 2010-09-19 05:45:00.000 262 252.91 7193.71 54174.76 88888.00 2010-09-19 05:46:00.000 262 253.12 7197.13 54173.95 88888.00 2010-09-19 05:47:00.000 262 252.50 7196.22 54170.83 88888.00 2010-09-19 05:48:00.000 262 251.80 7198.95 54170.26 88888.00 2010-09-19 05:49:00.000 262 252.45 7201.05 54171.96 88888.00 2010-09-19 05:50:00.000 262 253.06 7202.49 54172.20 88888.00 2010-09-19 05:51:00.000 262 251.95 7201.27 54170.01 88888.00 2010-09-19 05:52:00.000 262 252.33 7203.02 54166.32 88888.00 2010-09-19 05:53:00.000 262 252.45 7203.78 54163.44 88888.00 2010-09-19 05:54:00.000 262 251.93 7205.53 54160.93 88888.00 2010-09-19 05:55:00.000 262 252.86 7202.32 54163.32 88888.00 2010-09-19 05:56:00.000 262 251.85 7204.54 54160.48 88888.00 2010-09-19 05:57:00.000 262 251.96 7212.66 54160.84 88888.00 2010-09-19 05:58:00.000 262 254.04 7216.54 54168.15 88888.00 2010-09-19 05:59:00.000 262 257.30 7213.21 54174.27 88888.00 2010-09-19 06:00:00.000 262 259.23 7209.95 54176.91 88888.00 2010-09-19 06:01:00.000 262 259.37 7208.60 54178.90 88888.00 2010-09-19 06:02:00.000 262 258.94 7207.97 54182.43 88888.00 2010-09-19 06:03:00.000 262 258.38 7203.24 54184.50 88888.00 2010-09-19 06:04:00.000 262 258.16 7198.59 54182.14 88888.00 2010-09-19 06:05:00.000 262 257.35 7196.50 54177.56 88888.00 2010-09-19 06:06:00.000 262 256.73 7198.19 54174.96 88888.00 2010-09-19 06:07:00.000 262 256.88 7198.43 54175.41 88888.00 2010-09-19 06:08:00.000 262 256.64 7196.99 54174.88 88888.00 2010-09-19 06:09:00.000 262 256.19 7197.34 54175.90 88888.00 2010-09-19 06:10:00.000 262 255.95 7197.08 54175.29 88888.00 2010-09-19 06:11:00.000 262 254.62 7194.13 54170.91 88888.00 2010-09-19 06:12:00.000 262 253.42 7192.52 54167.70 88888.00 2010-09-19 06:13:00.000 262 253.50 7194.29 54168.68 88888.00 2010-09-19 06:14:00.000 262 253.78 7196.18 54168.43 88888.00 2010-09-19 06:15:00.000 262 254.46 7193.77 54169.69 88888.00 2010-09-19 06:16:00.000 262 255.06 7192.81 54172.65 88888.00 2010-09-19 06:17:00.000 262 255.42 7190.41 54172.37 88888.00 2010-09-19 06:18:00.000 262 254.68 7188.12 54167.99 88888.00 2010-09-19 06:19:00.000 262 254.54 7188.91 54167.34 88888.00 2010-09-19 06:20:00.000 262 254.66 7187.59 54166.57 88888.00 2010-09-19 06:21:00.000 262 253.53 7188.39 54164.09 88888.00 2010-09-19 06:22:00.000 262 252.83 7189.94 54163.85 88888.00 2010-09-19 06:23:00.000 262 253.90 7189.54 54166.73 88888.00 2010-09-19 06:24:00.000 262 254.04 7188.43 54165.71 88888.00 2010-09-19 06:25:00.000 262 253.75 7187.87 54166.81 88888.00 2010-09-19 06:26:00.000 262 254.28 7187.54 54168.43 88888.00 2010-09-19 06:27:00.000 262 254.77 7188.67 54169.93 88888.00 2010-09-19 06:28:00.000 262 254.21 7188.42 54169.89 88888.00 2010-09-19 06:29:00.000 262 254.16 7188.70 54170.22 88888.00 2010-09-19 06:30:00.000 262 254.82 7188.03 54169.28 88888.00 2010-09-19 06:31:00.000 262 254.76 7187.33 54168.07 88888.00 2010-09-19 06:32:00.000 262 254.95 7187.66 54169.49 88888.00 2010-09-19 06:33:00.000 262 254.63 7185.96 54168.76 88888.00 2010-09-19 06:34:00.000 262 254.00 7184.23 54164.50 88888.00 2010-09-19 06:35:00.000 262 253.17 7185.79 54163.28 88888.00 2010-09-19 06:36:00.000 262 252.98 7186.48 54165.06 88888.00 2010-09-19 06:37:00.000 262 252.65 7185.43 54165.10 88888.00 2010-09-19 06:38:00.000 262 252.43 7185.46 54164.05 88888.00 2010-09-19 06:39:00.000 262 252.49 7186.53 54164.29 88888.00 2010-09-19 06:40:00.000 262 253.64 7188.87 54164.90 88888.00 2010-09-19 06:41:00.000 262 253.84 7190.66 54165.47 88888.00 2010-09-19 06:42:00.000 262 253.75 7192.43 54167.46 88888.00 2010-09-19 06:43:00.000 262 254.84 7193.21 54171.39 88888.00 2010-09-19 06:44:00.000 262 256.31 7191.70 54176.67 88888.00 2010-09-19 06:45:00.000 262 257.59 7188.13 54177.48 88888.00 2010-09-19 06:46:00.000 262 258.14 7187.28 54176.51 88888.00 2010-09-19 06:47:00.000 262 257.36 7187.14 54172.57 88888.00 2010-09-19 06:48:00.000 262 255.98 7188.66 54169.45 88888.00 2010-09-19 06:49:00.000 262 255.98 7189.76 54170.38 88888.00 2010-09-19 06:50:00.000 262 256.02 7189.03 54171.52 88888.00 2010-09-19 06:51:00.000 262 256.50 7186.42 54172.41 88888.00 2010-09-19 06:52:00.000 262 257.75 7186.78 54172.49 88888.00 2010-09-19 06:53:00.000 262 258.21 7187.05 54172.37 88888.00 2010-09-19 06:54:00.000 262 257.71 7186.85 54169.28 88888.00 2010-09-19 06:55:00.000 262 254.95 7186.19 54161.45 88888.00 2010-09-19 06:56:00.000 262 254.18 7190.13 54160.20 88888.00 2010-09-19 06:57:00.000 262 254.08 7191.81 54165.79 88888.00 2010-09-19 06:58:00.000 262 254.83 7189.01 54169.65 88888.00 2010-09-19 06:59:00.000 262 256.29 7187.22 54172.04 88888.00 2010-09-19 07:00:00.000 262 257.61 7185.85 54171.43 88888.00 2010-09-19 07:01:00.000 262 256.82 7185.96 54166.97 88888.00 2010-09-19 07:02:00.000 262 256.08 7187.05 54168.51 88888.00 2010-09-19 07:03:00.000 262 257.77 7186.46 54175.61 88888.00 2010-09-19 07:04:00.000 262 259.64 7183.96 54176.38 88888.00 2010-09-19 07:05:00.000 262 258.46 7182.67 54170.26 88888.00 2010-09-19 07:06:00.000 262 257.82 7186.23 54167.42 88888.00 2010-09-19 07:07:00.000 262 257.51 7187.38 54167.30 88888.00 2010-09-19 07:08:00.000 262 256.63 7188.16 54167.50 88888.00 2010-09-19 07:09:00.000 262 255.01 7185.35 54164.70 88888.00 2010-09-19 07:10:00.000 262 255.40 7185.48 54163.40 88888.00 2010-09-19 07:11:00.000 262 256.42 7186.07 54164.66 88888.00 2010-09-19 07:12:00.000 262 255.31 7186.15 54164.01 88888.00 2010-09-19 07:13:00.000 262 253.94 7186.86 54163.52 88888.00 2010-09-19 07:14:00.000 262 253.54 7186.32 54162.51 88888.00 2010-09-19 07:15:00.000 262 253.14 7187.57 54162.26 88888.00 2010-09-19 07:16:00.000 262 252.96 7188.80 54163.16 88888.00 2010-09-19 07:17:00.000 262 252.96 7189.89 54165.35 88888.00 2010-09-19 07:18:00.000 262 253.21 7188.53 54166.16 88888.00 2010-09-19 07:19:00.000 262 253.09 7187.48 54165.92 88888.00 2010-09-19 07:20:00.000 262 253.29 7186.96 54166.32 88888.00 2010-09-19 07:21:00.000 262 253.42 7186.78 54166.44 88888.00 2010-09-19 07:22:00.000 262 253.32 7187.90 54165.63 88888.00 2010-09-19 07:23:00.000 262 251.91 7191.04 54163.28 88888.00 2010-09-19 07:24:00.000 262 252.45 7193.81 54163.89 88888.00 2010-09-19 07:25:00.000 262 254.01 7191.23 54168.68 88888.00 2010-09-19 07:26:00.000 262 254.93 7186.55 54170.26 88888.00 2010-09-19 07:27:00.000 262 253.58 7184.34 54166.28 88888.00 2010-09-19 07:28:00.000 262 251.92 7186.57 54159.59 88888.00 2010-09-19 07:29:00.000 262 250.80 7190.67 54156.79 88888.00 2010-09-19 07:30:00.000 262 250.61 7191.57 54158.94 88888.00 2010-09-19 07:31:00.000 262 251.36 7191.49 54161.98 88888.00 2010-09-19 07:32:00.000 262 251.72 7189.49 54164.09 88888.00 2010-09-19 07:33:00.000 262 251.55 7188.11 54163.97 88888.00 2010-09-19 07:34:00.000 262 251.65 7188.18 54163.89 88888.00 2010-09-19 07:35:00.000 262 252.26 7189.61 54164.29 88888.00 2010-09-19 07:36:00.000 262 252.64 7190.23 54165.27 88888.00 2010-09-19 07:37:00.000 262 251.65 7189.60 54164.46 88888.00 2010-09-19 07:38:00.000 262 251.36 7189.58 54164.42 88888.00 2010-09-19 07:39:00.000 262 251.65 7190.33 54166.32 88888.00 2010-09-19 07:40:00.000 262 252.20 7191.19 54167.34 88888.00 2010-09-19 07:41:00.000 262 252.78 7193.03 54169.04 88888.00 2010-09-19 07:42:00.000 262 253.98 7191.75 54170.70 88888.00 2010-09-19 07:43:00.000 262 254.51 7189.79 54170.70 88888.00 2010-09-19 07:44:00.000 262 254.62 7188.11 54171.11 88888.00 2010-09-19 07:45:00.000 262 254.04 7185.74 54169.00 88888.00 2010-09-19 07:46:00.000 262 252.86 7185.76 54165.63 88888.00 2010-09-19 07:47:00.000 262 252.45 7185.87 54163.40 88888.00 2010-09-19 07:48:00.000 262 252.79 7186.48 54163.77 88888.00 2010-09-19 07:49:00.000 262 252.59 7186.60 54164.42 88888.00 2010-09-19 07:50:00.000 262 252.00 7186.91 54164.17 88888.00 2010-09-19 07:51:00.000 262 252.26 7187.30 54165.02 88888.00 2010-09-19 07:52:00.000 262 252.54 7187.56 54166.32 88888.00 2010-09-19 07:53:00.000 262 251.84 7186.59 54164.05 88888.00 2010-09-19 07:54:00.000 262 251.18 7186.24 54163.16 88888.00 2010-09-19 07:55:00.000 262 250.87 7186.21 54161.70 88888.00 2010-09-19 07:56:00.000 262 250.37 7187.08 54161.49 88888.00 2010-09-19 07:57:00.000 262 250.20 7187.37 54161.82 88888.00 2010-09-19 07:58:00.000 262 250.83 7188.04 54161.98 88888.00 2010-09-19 07:59:00.000 262 250.70 7187.19 54162.22 88888.00 2010-09-19 08:00:00.000 262 250.55 7187.77 54162.06 88888.00 2010-09-19 08:01:00.000 262 250.70 7189.10 54161.53 88888.00 2010-09-19 08:02:00.000 262 250.62 7191.49 54162.31 88888.00 2010-09-19 08:03:00.000 262 251.38 7191.45 54165.39 88888.00 2010-09-19 08:04:00.000 262 252.00 7189.23 54167.42 88888.00 2010-09-19 08:05:00.000 262 252.17 7188.58 54168.27 88888.00 2010-09-19 08:06:00.000 262 252.28 7187.30 54168.55 88888.00 2010-09-19 08:07:00.000 262 252.03 7186.80 54167.62 88888.00 2010-09-19 08:08:00.000 262 252.35 7186.54 54166.28 88888.00 2010-09-19 08:09:00.000 262 251.51 7186.27 54164.90 88888.00 2010-09-19 08:10:00.000 262 251.22 7185.84 54165.02 88888.00 2010-09-19 08:11:00.000 262 251.55 7185.80 54165.51 88888.00 2010-09-19 08:12:00.000 262 250.98 7185.10 54165.27 88888.00 2010-09-19 08:13:00.000 262 250.17 7184.27 54164.29 88888.00 2010-09-19 08:14:00.000 262 250.20 7183.50 54163.56 88888.00 2010-09-19 08:15:00.000 262 250.09 7184.21 54162.22 88888.00 2010-09-19 08:16:00.000 262 249.99 7184.59 54162.91 88888.00 2010-09-19 08:17:00.000 262 250.53 7184.47 54164.37 88888.00 2010-09-19 08:18:00.000 262 250.75 7184.31 54165.15 88888.00 2010-09-19 08:19:00.000 262 250.46 7184.25 54165.06 88888.00 2010-09-19 08:20:00.000 262 250.01 7184.56 54165.06 88888.00 2010-09-19 08:21:00.000 262 251.40 7185.76 54167.50 88888.00 2010-09-19 08:22:00.000 262 253.23 7187.43 54170.01 88888.00 2010-09-19 08:23:00.000 262 252.12 7189.14 54168.31 88888.00 2010-09-19 08:24:00.000 262 251.39 7189.71 54166.77 88888.00 2010-09-19 08:25:00.000 262 253.76 7190.07 54171.76 88888.00 2010-09-19 08:26:00.000 262 255.22 7192.03 54175.04 88888.00 2010-09-19 08:27:00.000 262 253.91 7190.47 54172.04 88888.00 2010-09-19 08:28:00.000 262 253.93 7191.25 54171.31 88888.00 2010-09-19 08:29:00.000 262 254.38 7193.83 54172.65 88888.00 2010-09-19 08:30:00.000 262 253.15 7194.21 54170.14 88888.00 2010-09-19 08:31:00.000 262 253.27 7195.78 54171.92 88888.00 2010-09-19 08:32:00.000 262 252.61 7196.77 54171.84 88888.00 2010-09-19 08:33:00.000 262 250.90 7195.25 54167.74 88888.00 2010-09-19 08:34:00.000 262 250.11 7195.69 54167.82 88888.00 2010-09-19 08:35:00.000 262 250.16 7197.41 54168.88 88888.00 2010-09-19 08:36:00.000 262 250.05 7194.62 54167.99 88888.00 2010-09-19 08:37:00.000 262 251.40 7191.50 54169.69 88888.00 2010-09-19 08:38:00.000 262 250.87 7191.22 54169.36 88888.00 2010-09-19 08:39:00.000 262 251.25 7190.12 54171.72 88888.00 2010-09-19 08:40:00.000 262 250.79 7188.80 54169.85 88888.00 2010-09-19 08:41:00.000 262 253.86 7188.10 54172.12 88888.00 2010-09-19 08:42:00.000 262 253.79 7187.19 54169.28 88888.00 2010-09-19 08:43:00.000 262 249.99 7185.81 54167.66 88888.00 2010-09-19 08:44:00.000 262 248.49 7187.72 54167.46 88888.00 2010-09-19 08:45:00.000 262 250.17 7192.69 54168.96 88888.00 2010-09-19 08:46:00.000 262 251.55 7192.39 54170.87 88888.00 2010-09-19 08:47:00.000 262 251.86 7191.56 54170.01 88888.00 2010-09-19 08:48:00.000 262 254.34 7192.32 54175.65 88888.00 2010-09-19 08:49:00.000 262 253.16 7187.21 54174.80 88888.00 2010-09-19 08:50:00.000 262 250.91 7181.18 54170.26 88888.00 2010-09-19 08:51:00.000 262 249.50 7181.19 54166.24 88888.00 2010-09-19 08:52:00.000 262 248.67 7185.68 54163.93 88888.00 2010-09-19 08:53:00.000 262 248.92 7190.70 54162.67 88888.00 2010-09-19 08:54:00.000 262 249.12 7194.45 54161.86 88888.00 2010-09-19 08:55:00.000 262 248.49 7195.45 54164.58 88888.00 2010-09-19 08:56:00.000 262 249.02 7195.32 54169.12 88888.00 2010-09-19 08:57:00.000 262 249.72 7192.30 54173.30 88888.00 2010-09-19 08:58:00.000 262 251.00 7189.74 54175.86 88888.00 2010-09-19 08:59:00.000 262 250.96 7189.29 54175.17 88888.00 2010-09-19 09:00:00.000 262 250.09 7187.99 54170.38 88888.00 2010-09-19 09:01:00.000 262 249.04 7188.37 54167.42 88888.00 2010-09-19 09:02:00.000 262 248.23 7189.33 54166.08 88888.00 2010-09-19 09:03:00.000 262 248.15 7189.31 54166.81 88888.00 2010-09-19 09:04:00.000 262 247.78 7189.27 54167.50 88888.00 2010-09-19 09:05:00.000 262 247.45 7190.42 54167.66 88888.00 2010-09-19 09:06:00.000 262 247.22 7190.00 54170.34 88888.00 2010-09-19 09:07:00.000 262 247.76 7187.44 54173.22 88888.00 2010-09-19 09:08:00.000 262 250.03 7184.60 54176.71 88888.00 2010-09-19 09:09:00.000 262 250.50 7191.05 54177.64 88888.00 2010-09-19 09:10:00.000 262 251.49 7197.78 54181.50 88888.00 2010-09-19 09:11:00.000 262 254.71 7198.79 54188.56 88888.00 2010-09-19 09:12:00.000 262 256.68 7197.32 54193.34 88888.00 2010-09-19 09:13:00.000 262 255.58 7192.60 54191.27 88888.00 2010-09-19 09:14:00.000 262 253.61 7190.16 54185.39 88888.00 2010-09-19 09:15:00.000 262 252.03 7191.72 54179.18 88888.00 2010-09-19 09:16:00.000 262 251.04 7193.13 54175.61 88888.00 2010-09-19 09:17:00.000 262 250.49 7194.71 54173.42 88888.00 2010-09-19 09:18:00.000 262 250.45 7193.97 54174.92 88888.00 2010-09-19 09:19:00.000 262 250.02 7192.05 54175.13 88888.00 2010-09-19 09:20:00.000 262 249.45 7190.74 54173.95 88888.00 2010-09-19 09:21:00.000 262 248.04 7191.12 54172.33 88888.00 2010-09-19 09:22:00.000 262 247.47 7189.32 54170.22 88888.00 2010-09-19 09:23:00.000 262 246.85 7189.27 54169.28 88888.00 2010-09-19 09:24:00.000 262 246.81 7190.28 54169.08 88888.00 2010-09-19 09:25:00.000 262 247.44 7191.88 54172.00 88888.00 2010-09-19 09:26:00.000 262 248.72 7191.19 54174.92 88888.00 2010-09-19 09:27:00.000 262 249.60 7191.91 54177.11 88888.00 2010-09-19 09:28:00.000 262 249.84 7193.80 54177.15 88888.00 2010-09-19 09:29:00.000 262 249.07 7195.54 54173.71 88888.00 2010-09-19 09:30:00.000 262 248.43 7195.48 54172.00 88888.00 2010-09-19 09:31:00.000 262 249.30 7195.10 54172.73 88888.00 2010-09-19 09:32:00.000 262 249.04 7196.83 54173.75 88888.00 2010-09-19 09:33:00.000 262 249.41 7197.53 54176.42 88888.00 2010-09-19 09:34:00.000 262 249.66 7196.85 54177.28 88888.00 2010-09-19 09:35:00.000 262 249.39 7196.10 54177.32 88888.00 2010-09-19 09:36:00.000 262 249.43 7196.88 54176.55 88888.00 2010-09-19 09:37:00.000 262 249.78 7197.20 54177.11 88888.00 2010-09-19 09:38:00.000 262 249.59 7195.21 54176.79 88888.00 2010-09-19 09:39:00.000 262 249.20 7192.88 54177.15 88888.00 2010-09-19 09:40:00.000 262 248.53 7190.66 54175.65 88888.00 2010-09-19 09:41:00.000 262 248.49 7191.95 54173.06 88888.00 2010-09-19 09:42:00.000 262 247.73 7194.14 54169.45 88888.00 2010-09-19 09:43:00.000 262 247.53 7197.35 54169.32 88888.00 2010-09-19 09:44:00.000 262 247.55 7198.17 54170.62 88888.00 2010-09-19 09:45:00.000 262 247.09 7199.86 54171.92 88888.00 2010-09-19 09:46:00.000 262 247.45 7199.82 54174.07 88888.00 2010-09-19 09:47:00.000 262 246.98 7198.57 54174.36 88888.00 2010-09-19 09:48:00.000 262 245.95 7195.74 54173.67 88888.00 2010-09-19 09:49:00.000 262 246.10 7196.02 54172.41 88888.00 2010-09-19 09:50:00.000 262 247.05 7198.87 54174.31 88888.00 2010-09-19 09:51:00.000 262 247.13 7199.91 54174.48 88888.00 2010-09-19 09:52:00.000 262 245.99 7197.83 54171.31 88888.00 2010-09-19 09:53:00.000 262 245.19 7196.63 54168.39 88888.00 2010-09-19 09:54:00.000 262 244.31 7196.61 54165.75 88888.00 2010-09-19 09:55:00.000 262 243.20 7196.93 54162.91 88888.00 2010-09-19 09:56:00.000 262 242.82 7199.05 54161.21 88888.00 2010-09-19 09:57:00.000 262 242.87 7202.15 54162.14 88888.00 2010-09-19 09:58:00.000 262 243.18 7205.71 54165.88 88888.00 2010-09-19 09:59:00.000 262 243.76 7206.04 54169.93 88888.00 2010-09-19 10:00:00.000 262 245.31 7206.30 54173.26 88888.00 2010-09-19 10:01:00.000 262 245.88 7204.23 54173.75 88888.00 2010-09-19 10:02:00.000 262 245.35 7203.50 54171.27 88888.00 2010-09-19 10:03:00.000 262 244.82 7203.14 54168.39 88888.00 2010-09-19 10:04:00.000 262 244.46 7203.39 54168.39 88888.00 2010-09-19 10:05:00.000 262 245.33 7201.95 54169.69 88888.00 2010-09-19 10:06:00.000 262 245.21 7199.36 54172.16 88888.00 2010-09-19 10:07:00.000 262 244.58 7197.44 54171.76 88888.00 2010-09-19 10:08:00.000 262 244.51 7197.67 54170.66 88888.00 2010-09-19 10:09:00.000 262 245.27 7200.15 54171.23 88888.00 2010-09-19 10:10:00.000 262 245.88 7199.88 54171.72 88888.00 2010-09-19 10:11:00.000 262 245.94 7200.38 54172.53 88888.00 2010-09-19 10:12:00.000 262 245.25 7201.65 54173.62 88888.00 2010-09-19 10:13:00.000 262 244.66 7202.21 54174.52 88888.00 2010-09-19 10:14:00.000 262 245.39 7204.65 54177.76 88888.00 2010-09-19 10:15:00.000 262 246.96 7205.16 54181.09 88888.00 2010-09-19 10:16:00.000 262 248.62 7203.57 54184.05 88888.00 2010-09-19 10:17:00.000 262 248.63 7197.64 54183.97 88888.00 2010-09-19 10:18:00.000 262 246.95 7192.67 54181.25 88888.00 2010-09-19 10:19:00.000 262 245.63 7191.28 54176.14 88888.00 2010-09-19 10:20:00.000 262 244.04 7192.60 54170.70 88888.00 2010-09-19 10:21:00.000 262 243.53 7193.47 54166.89 88888.00 2010-09-19 10:22:00.000 262 242.49 7197.84 54164.25 88888.00 2010-09-19 10:23:00.000 262 242.86 7203.45 54165.35 88888.00 2010-09-19 10:24:00.000 262 243.45 7208.01 54168.11 88888.00 2010-09-19 10:25:00.000 262 243.17 7210.23 54171.15 88888.00 2010-09-19 10:26:00.000 262 243.89 7209.45 54173.02 88888.00 2010-09-19 10:27:00.000 262 244.54 7208.13 54175.45 88888.00 2010-09-19 10:28:00.000 262 245.24 7206.90 54176.87 88888.00 2010-09-19 10:29:00.000 262 246.20 7207.60 54177.80 88888.00 2010-09-19 10:30:00.000 262 247.23 7211.16 54178.41 88888.00 2010-09-19 10:31:00.000 262 246.96 7216.02 54177.56 88888.00 2010-09-19 10:32:00.000 262 246.58 7217.12 54176.14 88888.00 2010-09-19 10:33:00.000 262 245.68 7217.90 54174.48 88888.00 2010-09-19 10:34:00.000 262 245.10 7219.52 54172.49 88888.00 2010-09-19 10:35:00.000 262 245.25 7219.88 54171.88 88888.00 2010-09-19 10:36:00.000 262 245.73 7217.70 54171.64 88888.00 2010-09-19 10:37:00.000 262 245.75 7218.07 54171.19 88888.00 2010-09-19 10:38:00.000 262 245.58 7218.48 54171.64 88888.00 2010-09-19 10:39:00.000 262 244.77 7222.17 54171.27 88888.00 2010-09-19 10:40:00.000 262 244.31 7224.79 54170.34 88888.00 2010-09-19 10:41:00.000 262 244.72 7225.05 54170.38 88888.00 2010-09-19 10:42:00.000 262 244.79 7224.86 54170.30 88888.00 2010-09-19 10:43:00.000 262 242.98 7224.91 54165.43 88888.00 2010-09-19 10:44:00.000 262 241.63 7223.60 54163.00 88888.00 2010-09-19 10:45:00.000 262 241.82 7223.19 54161.49 88888.00 2010-09-19 10:46:00.000 262 243.89 7223.85 54165.06 88888.00 2010-09-19 10:47:00.000 262 246.03 7225.34 54169.89 88888.00 2010-09-19 10:48:00.000 262 246.04 7222.86 54173.42 88888.00 2010-09-19 10:49:00.000 262 245.32 7220.05 54175.09 88888.00 2010-09-19 10:50:00.000 262 244.51 7220.44 54174.76 88888.00 2010-09-19 10:51:00.000 262 245.23 7223.00 54175.61 88888.00 2010-09-19 10:52:00.000 262 245.65 7224.36 54174.31 88888.00 2010-09-19 10:53:00.000 262 244.54 7225.70 54170.74 88888.00 2010-09-19 10:54:00.000 262 243.44 7223.51 54167.42 88888.00 2010-09-19 10:55:00.000 262 242.98 7222.27 54164.50 88888.00 2010-09-19 10:56:00.000 262 242.25 7221.58 54162.75 88888.00 2010-09-19 10:57:00.000 262 242.02 7219.70 54162.87 88888.00 2010-09-19 10:58:00.000 262 241.41 7217.37 54161.58 88888.00 2010-09-19 10:59:00.000 262 240.68 7217.62 54156.50 88888.00 2010-09-19 11:00:00.000 262 242.39 7218.48 54152.93 88888.00 2010-09-19 11:01:00.000 262 242.85 7218.86 54150.26 88888.00 2010-09-19 11:02:00.000 262 243.55 7221.25 54150.17 88888.00 2010-09-19 11:03:00.000 262 242.87 7220.86 54152.81 88888.00 2010-09-19 11:04:00.000 262 242.78 7217.71 54155.49 88888.00 2010-09-19 11:05:00.000 262 242.09 7215.12 54154.80 88888.00 2010-09-19 11:06:00.000 262 242.76 7213.35 54147.05 88888.00 2010-09-19 11:07:00.000 262 246.28 7220.27 54142.51 88888.00 2010-09-19 11:08:00.000 262 247.44 7230.86 54145.31 88888.00 2010-09-19 11:09:00.000 262 242.33 7236.20 54141.09 88888.00 2010-09-19 11:10:00.000 262 239.49 7236.23 54137.84 88888.00 2010-09-19 11:11:00.000 262 238.77 7238.03 54139.26 88888.00 2010-09-19 11:12:00.000 262 238.39 7238.88 54142.26 88888.00 2010-09-19 11:13:00.000 262 240.01 7240.66 54145.75 88888.00 2010-09-19 11:14:00.000 262 242.10 7240.79 54150.54 88888.00 2010-09-19 11:15:00.000 262 243.65 7237.26 54152.41 88888.00 2010-09-19 11:16:00.000 262 244.16 7232.41 54153.22 88888.00 2010-09-19 11:17:00.000 262 243.65 7230.30 54152.24 88888.00 2010-09-19 11:18:00.000 262 243.59 7227.16 54149.85 88888.00 2010-09-19 11:19:00.000 262 243.66 7224.49 54149.16 88888.00 2010-09-19 11:20:00.000 262 245.28 7226.68 54148.15 88888.00 2010-09-19 11:21:00.000 262 245.42 7233.74 54147.74 88888.00 2010-09-19 11:22:00.000 262 243.61 7239.25 54145.79 88888.00 2010-09-19 11:23:00.000 262 241.79 7239.17 54144.41 88888.00 2010-09-19 11:24:00.000 262 242.92 7241.82 54145.02 88888.00 2010-09-19 11:25:00.000 262 241.56 7247.09 54145.87 88888.00 2010-09-19 11:26:00.000 262 239.77 7246.50 54145.96 88888.00 2010-09-19 11:27:00.000 262 239.80 7246.22 54146.73 88888.00 2010-09-19 11:28:00.000 262 238.29 7241.83 54145.79 88888.00 2010-09-19 11:29:00.000 262 237.58 7236.92 54143.85 88888.00 2010-09-19 11:30:00.000 262 238.53 7235.37 54144.74 88888.00 2010-09-19 11:31:00.000 262 239.03 7231.33 54144.05 88888.00 2010-09-19 11:32:00.000 262 238.81 7231.12 54141.61 88888.00 2010-09-19 11:33:00.000 262 239.87 7233.59 54138.73 88888.00 2010-09-19 11:34:00.000 262 239.94 7235.03 54135.97 88888.00 2010-09-19 11:35:00.000 262 240.67 7235.67 54132.85 88888.00 2010-09-19 11:36:00.000 262 242.37 7239.74 54131.55 88888.00 2010-09-19 11:37:00.000 262 242.25 7249.12 54130.33 88888.00 2010-09-19 11:38:00.000 262 239.53 7252.06 54128.59 88888.00 2010-09-19 11:39:00.000 262 237.62 7250.71 54123.92 88888.00 2010-09-19 11:40:00.000 262 237.44 7253.68 54124.05 88888.00 2010-09-19 11:41:00.000 262 236.65 7255.95 54123.64 88888.00 2010-09-19 11:42:00.000 262 236.35 7255.03 54124.82 88888.00 2010-09-19 11:43:00.000 262 236.77 7253.54 54126.12 88888.00 2010-09-19 11:44:00.000 262 237.38 7255.34 54126.60 88888.00 2010-09-19 11:45:00.000 262 238.54 7255.71 54126.12 88888.00 2010-09-19 11:46:00.000 262 239.51 7258.40 54127.33 88888.00 2010-09-19 11:47:00.000 262 239.63 7260.38 54126.44 88888.00 2010-09-19 11:48:00.000 262 238.62 7260.12 54125.30 88888.00 2010-09-19 11:49:00.000 262 238.96 7261.74 54122.02 88888.00 2010-09-19 11:50:00.000 262 238.86 7265.05 54119.62 88888.00 2010-09-19 11:51:00.000 262 238.45 7266.27 54119.87 88888.00 2010-09-19 11:52:00.000 262 238.01 7265.56 54119.50 88888.00 2010-09-19 11:53:00.000 262 239.21 7263.46 54121.41 88888.00 2010-09-19 11:54:00.000 262 240.36 7261.31 54125.67 88888.00 2010-09-19 11:55:00.000 262 239.94 7260.81 54123.48 88888.00 2010-09-19 11:56:00.000 262 239.03 7261.27 54121.13 88888.00 2010-09-19 11:57:00.000 262 238.22 7262.43 54116.70 88888.00 2010-09-19 11:58:00.000 262 238.12 7260.86 54114.84 88888.00 2010-09-19 11:59:00.000 262 237.35 7257.61 54110.41 88888.00 2010-09-19 12:00:00.000 262 237.66 7256.41 54110.01 88888.00 2010-09-19 12:01:00.000 262 237.24 7255.88 54109.28 88888.00 2010-09-19 12:02:00.000 262 238.33 7254.53 54109.77 88888.00 2010-09-19 12:03:00.000 262 238.31 7256.47 54108.26 88888.00 2010-09-19 12:04:00.000 262 237.53 7255.45 54104.57 88888.00 2010-09-19 12:05:00.000 262 236.60 7258.34 54098.85 88888.00 2010-09-19 12:06:00.000 262 237.38 7260.91 54096.99 88888.00 2010-09-19 12:07:00.000 262 237.42 7260.51 54095.28 88888.00 2010-09-19 12:08:00.000 262 238.93 7259.74 54098.65 88888.00 2010-09-19 12:09:00.000 262 241.07 7258.25 54103.40 88888.00 2010-09-19 12:10:00.000 262 241.57 7257.14 54107.25 88888.00 2010-09-19 12:11:00.000 262 240.73 7254.11 54105.34 88888.00 2010-09-19 12:12:00.000 262 240.11 7253.77 54101.20 88888.00 2010-09-19 12:13:00.000 262 241.07 7251.05 54102.10 88888.00 2010-09-19 12:14:00.000 262 242.18 7248.94 54105.26 88888.00 2010-09-19 12:15:00.000 262 242.45 7246.68 54107.21 88888.00 2010-09-19 12:16:00.000 262 241.84 7243.33 54109.85 88888.00 2010-09-19 12:17:00.000 262 242.20 7241.05 54115.08 88888.00 2010-09-19 12:18:00.000 262 242.36 7245.64 54117.68 88888.00 2010-09-19 12:19:00.000 262 240.11 7248.20 54118.04 88888.00 2010-09-19 12:20:00.000 262 238.13 7247.49 54113.34 88888.00 2010-09-19 12:21:00.000 262 237.69 7250.08 54112.61 88888.00 2010-09-19 12:22:00.000 262 236.34 7247.26 54110.62 88888.00 2010-09-19 12:23:00.000 262 238.11 7243.62 54115.32 88888.00 2010-09-19 12:24:00.000 262 239.25 7237.24 54117.76 88888.00 2010-09-19 12:25:00.000 262 238.23 7236.20 54117.27 88888.00 2010-09-19 12:26:00.000 262 237.32 7233.52 54115.53 88888.00 2010-09-19 12:27:00.000 262 237.01 7231.79 54114.92 88888.00 2010-09-19 12:28:00.000 262 237.56 7230.45 54112.97 88888.00 2010-09-19 12:29:00.000 262 238.63 7234.13 54113.17 88888.00 2010-09-19 12:30:00.000 262 237.56 7238.58 54107.53 88888.00 2010-09-19 12:31:00.000 262 236.74 7239.38 54103.27 88888.00 2010-09-19 12:32:00.000 262 235.79 7237.87 54098.53 88888.00 2010-09-19 12:33:00.000 262 234.88 7240.20 54094.43 88888.00 2010-09-19 12:34:00.000 262 237.15 7241.26 54097.23 88888.00 2010-09-19 12:35:00.000 262 238.67 7240.81 54101.57 88888.00 2010-09-19 12:36:00.000 262 239.16 7241.45 54103.07 88888.00 2010-09-19 12:37:00.000 262 240.32 7243.04 54105.75 88888.00 2010-09-19 12:38:00.000 262 239.98 7244.92 54112.16 88888.00 2010-09-19 12:39:00.000 262 241.18 7240.10 54116.99 88888.00 2010-09-19 12:40:00.000 262 241.53 7238.55 54119.26 88888.00 2010-09-19 12:41:00.000 262 240.92 7238.29 54118.24 88888.00 2010-09-19 12:42:00.000 262 239.72 7236.36 54114.80 88888.00 2010-09-19 12:43:00.000 262 237.83 7235.30 54111.27 88888.00 2010-09-19 12:44:00.000 262 237.24 7236.27 54111.71 88888.00 2010-09-19 12:45:00.000 262 237.81 7235.66 54114.31 88888.00 2010-09-19 12:46:00.000 262 238.37 7239.85 54113.86 88888.00 2010-09-19 12:47:00.000 262 237.90 7242.72 54113.94 88888.00 2010-09-19 12:48:00.000 262 235.29 7238.58 54112.24 88888.00 2010-09-19 12:49:00.000 262 236.29 7235.87 54113.70 88888.00 2010-09-19 12:50:00.000 262 235.52 7234.07 54108.91 88888.00 2010-09-19 12:51:00.000 262 233.66 7234.98 54100.56 88888.00 2010-09-19 12:52:00.000 262 231.08 7234.96 54098.04 88888.00 2010-09-19 12:53:00.000 262 231.66 7235.08 54099.95 88888.00 2010-09-19 12:54:00.000 262 233.07 7232.29 54101.61 88888.00 2010-09-19 12:55:00.000 262 234.30 7230.60 54102.75 88888.00 2010-09-19 12:56:00.000 262 234.35 7232.64 54104.37 88888.00 2010-09-19 12:57:00.000 262 234.41 7231.80 54104.45 88888.00 2010-09-19 12:58:00.000 262 234.61 7233.76 54104.33 88888.00 2010-09-19 12:59:00.000 262 235.00 7234.90 54101.93 88888.00 2010-09-19 13:00:00.000 262 234.85 7235.52 54100.15 88888.00 2010-09-19 13:01:00.000 262 233.23 7237.85 54096.38 88888.00 2010-09-19 13:02:00.000 262 233.33 7236.98 54097.47 88888.00 2010-09-19 13:03:00.000 262 232.43 7232.60 54093.74 88888.00 2010-09-19 13:04:00.000 262 231.41 7230.03 54093.37 88888.00 2010-09-19 13:05:00.000 262 230.98 7231.32 54092.73 88888.00 2010-09-19 13:06:00.000 262 229.97 7231.83 54086.96 88888.00 2010-09-19 13:07:00.000 262 227.86 7229.52 54082.46 88888.00 2010-09-19 13:08:00.000 262 225.66 7230.93 54084.16 88888.00 2010-09-19 13:09:00.000 262 226.96 7237.22 54089.20 88888.00 2010-09-19 13:10:00.000 262 231.29 7235.00 54093.82 88888.00 2010-09-19 13:11:00.000 262 232.69 7232.49 54095.69 88888.00 2010-09-19 13:12:00.000 262 231.99 7227.71 54094.06 88888.00 2010-09-19 13:13:00.000 262 230.59 7226.60 54093.82 88888.00 2010-09-19 13:14:00.000 262 231.21 7228.48 54093.70 88888.00 2010-09-19 13:15:00.000 262 233.11 7228.56 54094.63 88888.00 2010-09-19 13:16:00.000 262 233.72 7229.22 54096.66 88888.00 2010-09-19 13:17:00.000 262 232.97 7231.58 54096.78 88888.00 2010-09-19 13:18:00.000 262 233.37 7230.89 54097.72 88888.00 2010-09-19 13:19:00.000 262 234.66 7235.19 54102.83 88888.00 2010-09-19 13:20:00.000 262 235.56 7238.96 54103.35 88888.00 2010-09-19 13:21:00.000 262 236.27 7238.34 54101.98 88888.00 2010-09-19 13:22:00.000 262 236.05 7237.68 54101.12 88888.00 2010-09-19 13:23:00.000 262 235.03 7236.61 54097.15 88888.00 2010-09-19 13:24:00.000 262 235.16 7235.26 54095.36 88888.00 2010-09-19 13:25:00.000 262 235.29 7233.25 54095.52 88888.00 2010-09-19 13:26:00.000 262 236.68 7233.51 54096.94 88888.00 2010-09-19 13:27:00.000 262 235.82 7234.42 54092.20 88888.00 2010-09-19 13:28:00.000 262 235.24 7235.56 54088.63 88888.00 2010-09-19 13:29:00.000 262 234.15 7237.68 54086.44 88888.00 2010-09-19 13:30:00.000 262 233.77 7246.35 54082.99 88888.00 2010-09-19 13:31:00.000 262 233.05 7252.78 54086.48 88888.00 2010-09-19 13:32:00.000 262 233.71 7253.25 54090.25 88888.00 2010-09-19 13:33:00.000 262 234.91 7251.15 54093.17 88888.00 2010-09-19 13:34:00.000 262 234.60 7247.99 54093.21 88888.00 2010-09-19 13:35:00.000 262 234.18 7247.04 54090.13 88888.00 2010-09-19 13:36:00.000 262 231.57 7247.34 54083.47 88888.00 2010-09-19 13:37:00.000 262 229.46 7248.64 54085.22 88888.00 2010-09-19 13:38:00.000 262 231.80 7247.80 54085.14 88888.00 2010-09-19 13:39:00.000 262 232.86 7242.29 54076.94 88888.00 2010-09-19 13:40:00.000 262 232.86 7240.78 54069.76 88888.00 2010-09-19 13:41:00.000 262 231.49 7242.89 54064.16 88888.00 2010-09-19 13:42:00.000 262 231.15 7245.67 54068.63 88888.00 2010-09-19 13:43:00.000 262 232.87 7246.89 54073.58 88888.00 2010-09-19 13:44:00.000 262 232.56 7245.64 54072.93 88888.00 2010-09-19 13:45:00.000 262 232.66 7246.47 54074.43 88888.00 2010-09-19 13:46:00.000 262 233.06 7246.93 54077.96 88888.00 2010-09-19 13:47:00.000 262 233.51 7243.28 54080.92 88888.00 2010-09-19 13:48:00.000 262 232.08 7242.45 54079.74 88888.00 2010-09-19 13:49:00.000 262 232.67 7240.91 54082.58 88888.00 2010-09-19 13:50:00.000 262 233.50 7239.09 54083.88 88888.00 2010-09-19 13:51:00.000 262 232.58 7241.21 54081.65 88888.00 2010-09-19 13:52:00.000 262 232.46 7245.38 54078.32 88888.00 2010-09-19 13:53:00.000 262 231.57 7246.08 54077.02 88888.00 2010-09-19 13:54:00.000 262 231.69 7244.44 54077.75 88888.00 2010-09-19 13:55:00.000 262 232.77 7242.92 54079.50 88888.00 2010-09-19 13:56:00.000 262 234.06 7236.77 54078.65 88888.00 2010-09-19 13:57:00.000 262 233.63 7230.66 54073.33 88888.00 2010-09-19 13:58:00.000 262 232.54 7228.80 54068.30 88888.00 2010-09-19 13:59:00.000 262 231.69 7227.48 54067.37 88888.00 2010-09-19 14:00:00.000 262 231.79 7228.19 54068.10 88888.00 2010-09-19 14:01:00.000 262 231.56 7228.92 54068.50 88888.00 2010-09-19 14:02:00.000 262 232.28 7228.54 54068.87 88888.00 2010-09-19 14:03:00.000 262 231.65 7228.37 54067.61 88888.00 2010-09-19 14:04:00.000 262 231.03 7227.54 54064.93 88888.00 2010-09-19 14:05:00.000 262 231.17 7226.52 54062.54 88888.00 2010-09-19 14:06:00.000 262 231.48 7223.78 54061.69 88888.00 2010-09-19 14:07:00.000 262 231.37 7222.78 54059.74 88888.00 2010-09-19 14:08:00.000 262 230.08 7222.63 54056.54 88888.00 2010-09-19 14:09:00.000 262 229.17 7222.96 54057.22 88888.00 2010-09-19 14:10:00.000 262 228.88 7225.34 54059.09 88888.00 2010-09-19 14:11:00.000 262 229.03 7225.86 54061.12 88888.00 2010-09-19 14:12:00.000 262 228.28 7226.52 54060.59 88888.00 2010-09-19 14:13:00.000 262 228.78 7226.54 54063.35 88888.00 2010-09-19 14:14:00.000 262 229.51 7227.55 54067.57 88888.00 2010-09-19 14:15:00.000 262 230.84 7226.94 54069.72 88888.00 2010-09-19 14:16:00.000 262 232.04 7227.11 54070.57 88888.00 2010-09-19 14:17:00.000 262 231.37 7227.17 54067.65 88888.00 2010-09-19 14:18:00.000 262 229.19 7227.28 54058.93 88888.00 2010-09-19 14:19:00.000 262 227.38 7228.20 54058.24 88888.00 2010-09-19 14:20:00.000 262 226.08 7229.52 54060.02 88888.00 2010-09-19 14:21:00.000 262 226.15 7231.73 54064.93 88888.00 2010-09-19 14:22:00.000 262 227.07 7233.54 54071.02 88888.00 2010-09-19 14:23:00.000 262 228.30 7235.18 54077.51 88888.00 2010-09-19 14:24:00.000 262 229.00 7236.19 54082.78 88888.00 2010-09-19 14:25:00.000 262 230.11 7236.54 54086.68 88888.00 2010-09-19 14:26:00.000 262 230.46 7235.31 54089.36 88888.00 2010-09-19 14:27:00.000 262 229.59 7232.89 54088.02 88888.00 2010-09-19 14:28:00.000 262 227.56 7230.15 54084.81 88888.00 2010-09-19 14:29:00.000 262 226.33 7232.82 54085.67 88888.00 2010-09-19 14:30:00.000 262 227.96 7234.10 54089.40 88888.00 2010-09-19 14:31:00.000 262 229.34 7234.83 54092.56 88888.00 2010-09-19 14:32:00.000 262 230.17 7234.60 54094.06 88888.00 2010-09-19 14:33:00.000 262 231.07 7232.35 54095.12 88888.00 2010-09-19 14:34:00.000 262 231.78 7232.50 54095.81 88888.00 2010-09-19 14:35:00.000 262 231.67 7232.28 54094.31 88888.00 2010-09-19 14:36:00.000 262 231.77 7231.93 54091.91 88888.00 2010-09-19 14:37:00.000 262 231.58 7231.00 54090.78 88888.00 2010-09-19 14:38:00.000 262 231.33 7229.28 54090.49 88888.00 2010-09-19 14:39:00.000 262 231.12 7231.18 54089.36 88888.00 2010-09-19 14:40:00.000 262 230.34 7229.39 54087.00 88888.00 2010-09-19 14:41:00.000 262 229.93 7227.80 54085.75 88888.00 2010-09-19 14:42:00.000 262 229.57 7225.82 54087.73 88888.00 2010-09-19 14:43:00.000 262 229.56 7222.84 54088.75 88888.00 2010-09-19 14:44:00.000 262 229.22 7221.47 54090.41 88888.00 2010-09-19 14:45:00.000 262 229.81 7221.72 54092.44 88888.00 2010-09-19 14:46:00.000 262 229.50 7220.07 54092.77 88888.00 2010-09-19 14:47:00.000 262 229.63 7216.15 54093.46 88888.00 2010-09-19 14:48:00.000 262 229.47 7213.84 54092.48 88888.00 2010-09-19 14:49:00.000 262 229.06 7212.09 54091.75 88888.00 2010-09-19 14:50:00.000 262 229.23 7213.95 54090.49 88888.00 2010-09-19 14:51:00.000 262 229.49 7216.89 54090.33 88888.00 2010-09-19 14:52:00.000 262 229.96 7217.32 54090.09 88888.00 2010-09-19 14:53:00.000 262 231.25 7218.04 54090.82 88888.00 2010-09-19 14:54:00.000 262 231.00 7217.17 54090.53 88888.00 2010-09-19 14:55:00.000 262 230.28 7217.22 54087.17 88888.00 2010-09-19 14:56:00.000 262 230.73 7217.11 54086.15 88888.00 2010-09-19 14:57:00.000 262 230.95 7220.17 54086.11 88888.00 2010-09-19 14:58:00.000 262 229.96 7221.34 54086.03 88888.00 2010-09-19 14:59:00.000 262 229.65 7219.77 54087.49 88888.00 2010-09-19 15:00:00.000 262 229.03 7220.21 54090.90 88888.00 2010-09-19 15:01:00.000 262 228.90 7217.91 54093.86 88888.00 2010-09-19 15:02:00.000 262 228.95 7214.83 54096.38 88888.00 2010-09-19 15:03:00.000 262 228.77 7211.78 54097.92 88888.00 2010-09-19 15:04:00.000 262 227.80 7211.62 54098.16 88888.00 2010-09-19 15:05:00.000 262 227.58 7210.92 54097.84 88888.00 2010-09-19 15:06:00.000 262 227.04 7210.85 54098.24 88888.00 2010-09-19 15:07:00.000 262 226.90 7210.86 54098.93 88888.00 2010-09-19 15:08:00.000 262 226.67 7209.19 54099.46 88888.00 2010-09-19 15:09:00.000 262 226.84 7204.83 54101.20 88888.00 2010-09-19 15:10:00.000 262 227.42 7203.16 54103.56 88888.00 2010-09-19 15:11:00.000 262 227.17 7204.78 54104.94 88888.00 2010-09-19 15:12:00.000 262 227.77 7204.94 54106.48 88888.00 2010-09-19 15:13:00.000 262 228.31 7205.06 54107.37 88888.00 2010-09-19 15:14:00.000 262 229.27 7205.75 54108.02 88888.00 2010-09-19 15:15:00.000 262 229.88 7205.22 54108.22 88888.00 2010-09-19 15:16:00.000 262 230.02 7204.24 54107.66 88888.00 2010-09-19 15:17:00.000 262 228.85 7202.77 54104.49 88888.00 2010-09-19 15:18:00.000 262 228.21 7200.16 54101.89 88888.00 2010-09-19 15:19:00.000 262 228.76 7198.89 54102.87 88888.00 2010-09-19 15:20:00.000 262 228.09 7199.32 54103.68 88888.00 2010-09-19 15:21:00.000 262 228.33 7200.10 54105.22 88888.00 2010-09-19 15:22:00.000 262 228.54 7200.19 54106.80 88888.00 2010-09-19 15:23:00.000 262 228.98 7201.50 54108.06 88888.00 2010-09-19 15:24:00.000 262 229.25 7202.77 54107.17 88888.00 2010-09-19 15:25:00.000 262 228.99 7203.37 54106.36 88888.00 2010-09-19 15:26:00.000 262 229.85 7204.57 54106.07 88888.00 2010-09-19 15:27:00.000 262 230.38 7204.52 54107.13 88888.00 2010-09-19 15:28:00.000 262 229.50 7203.76 54106.88 88888.00 2010-09-19 15:29:00.000 262 228.24 7204.80 54106.19 88888.00 2010-09-19 15:30:00.000 262 228.29 7207.09 54106.88 88888.00 2010-09-19 15:31:00.000 262 228.26 7208.99 54108.18 88888.00 2010-09-19 15:32:00.000 262 228.68 7209.49 54109.85 88888.00 2010-09-19 15:33:00.000 262 229.41 7209.35 54110.70 88888.00 2010-09-19 15:34:00.000 262 229.74 7209.22 54110.94 88888.00 2010-09-19 15:35:00.000 262 229.85 7207.37 54110.58 88888.00 2010-09-19 15:36:00.000 262 229.20 7205.94 54108.87 88888.00 2010-09-19 15:37:00.000 262 228.44 7205.53 54105.87 88888.00 2010-09-19 15:38:00.000 262 228.12 7206.89 54104.73 88888.00 2010-09-19 15:39:00.000 262 228.55 7206.90 54105.99 88888.00 2010-09-19 15:40:00.000 262 228.33 7208.35 54107.49 88888.00 2010-09-19 15:41:00.000 262 228.15 7209.62 54108.22 88888.00 2010-09-19 15:42:00.000 262 228.84 7211.47 54111.10 88888.00 2010-09-19 15:43:00.000 262 228.97 7212.80 54113.42 88888.00 2010-09-19 15:44:00.000 262 229.75 7213.25 54116.58 88888.00 2010-09-19 15:45:00.000 262 230.66 7215.35 54119.06 88888.00 2010-09-19 15:46:00.000 262 230.85 7216.20 54120.80 88888.00 2010-09-19 15:47:00.000 262 231.32 7216.59 54120.80 88888.00 2010-09-19 15:48:00.000 262 231.97 7215.99 54120.56 88888.00 2010-09-19 15:49:00.000 262 232.31 7215.86 54119.18 88888.00 2010-09-19 15:50:00.000 262 232.42 7215.07 54119.54 88888.00 2010-09-19 15:51:00.000 262 232.69 7214.84 54118.69 88888.00 2010-09-19 15:52:00.000 262 232.21 7213.32 54117.11 88888.00 2010-09-19 15:53:00.000 262 232.16 7210.38 54115.61 88888.00 2010-09-19 15:54:00.000 262 231.91 7208.66 54114.51 88888.00 2010-09-19 15:55:00.000 262 231.44 7207.46 54113.70 88888.00 2010-09-19 15:56:00.000 262 231.09 7207.92 54113.42 88888.00 2010-09-19 15:57:00.000 262 231.68 7208.69 54114.19 88888.00 2010-09-19 15:58:00.000 262 232.09 7208.58 54117.23 88888.00 2010-09-19 15:59:00.000 262 232.54 7209.28 54118.41 88888.00 2010-09-19 16:00:00.000 262 233.57 7209.46 54120.11 88888.00 2010-09-19 16:01:00.000 262 234.41 7209.72 54121.41 88888.00 2010-09-19 16:02:00.000 262 234.44 7209.48 54122.06 88888.00 2010-09-19 16:03:00.000 262 234.39 7209.39 54121.17 88888.00 2010-09-19 16:04:00.000 262 234.25 7210.13 54119.91 88888.00 2010-09-19 16:05:00.000 262 234.59 7209.15 54119.99 88888.00 2010-09-19 16:06:00.000 262 234.85 7208.31 54121.08 88888.00 2010-09-19 16:07:00.000 262 234.52 7206.98 54121.98 88888.00 2010-09-19 16:08:00.000 262 234.34 7207.26 54122.59 88888.00 2010-09-19 16:09:00.000 262 234.68 7207.70 54124.33 88888.00 2010-09-19 16:10:00.000 262 235.18 7208.75 54127.13 88888.00 2010-09-19 16:11:00.000 262 235.56 7209.35 54128.18 88888.00 2010-09-19 16:12:00.000 262 235.48 7208.16 54127.78 88888.00 2010-09-19 16:13:00.000 262 235.29 7208.36 54128.23 88888.00 2010-09-19 16:14:00.000 262 235.42 7209.49 54128.27 88888.00 2010-09-19 16:15:00.000 262 235.72 7211.26 54128.59 88888.00 2010-09-19 16:16:00.000 262 235.92 7211.87 54128.75 88888.00 2010-09-19 16:17:00.000 262 236.36 7212.13 54128.79 88888.00 2010-09-19 16:18:00.000 262 236.71 7211.23 54128.35 88888.00 2010-09-19 16:19:00.000 262 236.38 7209.61 54127.70 88888.00 2010-09-19 16:20:00.000 262 236.09 7208.74 54126.68 88888.00 2010-09-19 16:21:00.000 262 235.20 7207.41 54126.28 88888.00 2010-09-19 16:22:00.000 262 235.96 7207.16 54126.56 88888.00 2010-09-19 16:23:00.000 262 236.57 7206.52 54128.47 88888.00 2010-09-19 16:24:00.000 262 236.52 7206.02 54130.05 88888.00 2010-09-19 16:25:00.000 262 235.34 7205.36 54130.74 88888.00 2010-09-19 16:26:00.000 262 235.44 7206.20 54130.90 88888.00 2010-09-19 16:27:00.000 262 235.69 7206.62 54131.84 88888.00 2010-09-19 16:28:00.000 262 235.18 7206.71 54131.55 88888.00 2010-09-19 16:29:00.000 262 235.14 7206.26 54132.44 88888.00 2010-09-19 16:30:00.000 262 234.78 7206.59 54132.24 88888.00 2010-09-19 16:31:00.000 262 234.81 7205.13 54132.93 88888.00 2010-09-19 16:32:00.000 262 235.09 7204.62 54133.82 88888.00 2010-09-19 16:33:00.000 262 234.73 7204.30 54133.91 88888.00 2010-09-19 16:34:00.000 262 234.83 7203.47 54134.39 88888.00 2010-09-19 16:35:00.000 262 234.58 7202.15 54134.35 88888.00 2010-09-19 16:36:00.000 262 234.41 7202.60 54132.93 88888.00 2010-09-19 16:37:00.000 262 234.58 7202.68 54132.57 88888.00 2010-09-19 16:38:00.000 262 235.16 7203.98 54132.61 88888.00 2010-09-19 16:39:00.000 262 235.18 7203.50 54132.08 88888.00 2010-09-19 16:40:00.000 262 236.05 7204.01 54131.15 88888.00 2010-09-19 16:41:00.000 262 236.42 7204.46 54130.94 88888.00 2010-09-19 16:42:00.000 262 236.57 7205.67 54129.56 88888.00 2010-09-19 16:43:00.000 262 236.15 7205.62 54128.55 88888.00 2010-09-19 16:44:00.000 262 235.50 7205.24 54126.44 88888.00 2010-09-19 16:45:00.000 262 234.94 7205.60 54124.33 88888.00 2010-09-19 16:46:00.000 262 234.42 7205.45 54124.05 88888.00 2010-09-19 16:47:00.000 262 234.04 7206.22 54124.09 88888.00 2010-09-19 16:48:00.000 262 234.17 7206.70 54125.51 88888.00 2010-09-19 16:49:00.000 262 234.42 7205.57 54127.66 88888.00 2010-09-19 16:50:00.000 262 233.88 7204.52 54127.78 88888.00 2010-09-19 16:51:00.000 262 233.67 7203.26 54128.18 88888.00 2010-09-19 16:52:00.000 262 233.65 7203.70 54127.49 88888.00 2010-09-19 16:53:00.000 262 233.19 7204.34 54127.70 88888.00 2010-09-19 16:54:00.000 262 233.12 7204.53 54126.89 88888.00 2010-09-19 16:55:00.000 262 233.05 7204.43 54126.68 88888.00 2010-09-19 16:56:00.000 262 232.71 7204.60 54126.24 88888.00 2010-09-19 16:57:00.000 262 232.76 7204.49 54126.24 88888.00 2010-09-19 16:58:00.000 262 232.50 7206.55 54126.03 88888.00 2010-09-19 16:59:00.000 262 233.06 7208.29 54126.28 88888.00 2010-09-19 17:00:00.000 262 234.15 7209.58 54128.31 88888.00 2010-09-19 17:01:00.000 262 235.27 7210.39 54130.25 88888.00 2010-09-19 17:02:00.000 262 235.71 7210.28 54131.51 88888.00 2010-09-19 17:03:00.000 262 235.90 7210.28 54131.88 88888.00 2010-09-19 17:04:00.000 262 235.87 7209.79 54132.16 88888.00 2010-09-19 17:05:00.000 262 236.03 7210.47 54131.47 88888.00 2010-09-19 17:06:00.000 262 236.16 7210.09 54133.22 88888.00 2010-09-19 17:07:00.000 262 236.66 7211.02 54134.39 88888.00 2010-09-19 17:08:00.000 262 236.63 7212.19 54136.14 88888.00 2010-09-19 17:09:00.000 262 236.47 7214.63 54136.75 88888.00 2010-09-19 17:10:00.000 262 236.28 7215.69 54137.11 88888.00 2010-09-19 17:11:00.000 262 236.05 7216.37 54137.35 88888.00 2010-09-19 17:12:00.000 262 235.90 7216.02 54137.92 88888.00 2010-09-19 17:13:00.000 262 235.93 7216.02 54138.25 88888.00 2010-09-19 17:14:00.000 262 235.80 7214.86 54138.41 88888.00 2010-09-19 17:15:00.000 262 235.89 7214.47 54140.07 88888.00 2010-09-19 17:16:00.000 262 236.25 7213.90 54140.64 88888.00 2010-09-19 17:17:00.000 262 236.28 7214.10 54141.98 88888.00 2010-09-19 17:18:00.000 262 236.65 7213.21 54143.07 88888.00 2010-09-19 17:19:00.000 262 236.95 7212.74 54144.01 88888.00 2010-09-19 17:20:00.000 262 237.26 7213.58 54144.45 88888.00 2010-09-19 17:21:00.000 262 237.26 7214.40 54145.35 88888.00 2010-09-19 17:22:00.000 262 237.22 7214.75 54146.00 88888.00 2010-09-19 17:23:00.000 262 237.19 7214.95 54146.81 88888.00 2010-09-19 17:24:00.000 262 237.48 7214.28 54147.78 88888.00 2010-09-19 17:25:00.000 262 237.95 7214.63 54149.97 88888.00 2010-09-19 17:26:00.000 262 238.55 7213.74 54150.78 88888.00 2010-09-19 17:27:00.000 262 238.82 7213.47 54152.20 88888.00 2010-09-19 17:28:00.000 262 239.16 7212.45 54151.72 88888.00 2010-09-19 17:29:00.000 262 239.50 7212.80 54151.11 88888.00 2010-09-19 17:30:00.000 262 239.62 7212.63 54149.32 88888.00 2010-09-19 17:31:00.000 262 239.44 7213.85 54148.71 88888.00 2010-09-19 17:32:00.000 262 239.28 7213.65 54147.62 88888.00 2010-09-19 17:33:00.000 262 239.07 7213.97 54147.98 88888.00 2010-09-19 17:34:00.000 262 239.28 7213.25 54148.43 88888.00 2010-09-19 17:35:00.000 262 239.49 7213.41 54148.96 88888.00 2010-09-19 17:36:00.000 262 239.62 7212.67 54149.36 88888.00 2010-09-19 17:37:00.000 262 239.72 7212.61 54149.48 88888.00 2010-09-19 17:38:00.000 262 239.24 7212.02 54149.65 88888.00 2010-09-19 17:39:00.000 262 238.89 7210.84 54149.69 88888.00 2010-09-19 17:40:00.000 262 239.17 7211.88 54149.32 88888.00 2010-09-19 17:41:00.000 262 239.52 7212.73 54148.55 88888.00 2010-09-19 17:42:00.000 262 239.57 7212.09 54145.96 88888.00 2010-09-19 17:43:00.000 262 239.46 7209.62 54144.78 88888.00 2010-09-19 17:44:00.000 262 239.33 7209.15 54144.29 88888.00 2010-09-19 17:45:00.000 262 239.13 7207.64 54144.49 88888.00 2010-09-19 17:46:00.000 262 238.77 7207.44 54144.94 88888.00 2010-09-19 17:47:00.000 262 238.97 7206.55 54144.74 88888.00 2010-09-19 17:48:00.000 262 239.07 7205.27 54145.35 88888.00 2010-09-19 17:49:00.000 262 239.63 7204.58 54146.08 88888.00 2010-09-19 17:50:00.000 262 239.83 7204.09 54146.24 88888.00 2010-09-19 17:51:00.000 262 239.67 7202.84 54145.39 88888.00 2010-09-19 17:52:00.000 262 239.35 7202.40 54143.52 88888.00 2010-09-19 17:53:00.000 262 239.11 7202.39 54141.37 88888.00 2010-09-19 17:54:00.000 262 238.39 7203.25 54139.30 88888.00 2010-09-19 17:55:00.000 262 237.45 7202.52 54139.10 88888.00 2010-09-19 17:56:00.000 262 236.74 7203.06 54137.48 88888.00 2010-09-19 17:57:00.000 262 236.19 7203.88 54138.37 88888.00 2010-09-19 17:58:00.000 262 235.28 7203.52 54138.25 88888.00 2010-09-19 17:59:00.000 262 235.25 7202.01 54139.34 88888.00 2010-09-19 18:00:00.000 262 235.09 7202.06 54140.36 88888.00 2010-09-19 18:01:00.000 262 234.87 7204.21 54140.88 88888.00 2010-09-19 18:02:00.000 262 234.92 7204.79 54142.34 88888.00 2010-09-19 18:03:00.000 262 235.16 7203.82 54144.25 88888.00 2010-09-19 18:04:00.000 262 235.38 7203.79 54146.24 88888.00 2010-09-19 18:05:00.000 262 235.54 7204.96 54147.33 88888.00 2010-09-19 18:06:00.000 262 235.53 7206.71 54148.67 88888.00 2010-09-19 18:07:00.000 262 235.75 7207.77 54150.54 88888.00 2010-09-19 18:08:00.000 262 235.48 7208.93 54152.20 88888.00 2010-09-19 18:09:00.000 262 236.07 7210.44 54152.61 88888.00 2010-09-19 18:10:00.000 262 235.91 7211.34 54153.91 88888.00 2010-09-19 18:11:00.000 262 235.69 7212.68 54153.66 88888.00 2010-09-19 18:12:00.000 262 236.08 7215.44 54154.07 88888.00 2010-09-19 18:13:00.000 262 236.68 7217.53 54155.08 88888.00 2010-09-19 18:14:00.000 262 237.44 7219.48 54155.45 88888.00 2010-09-19 18:15:00.000 262 237.70 7220.02 54155.16 88888.00 2010-09-19 18:16:00.000 262 237.38 7220.77 54154.88 88888.00 2010-09-19 18:17:00.000 262 236.83 7221.50 54156.71 88888.00 2010-09-19 18:18:00.000 262 236.40 7222.39 54157.80 88888.00 2010-09-19 18:19:00.000 262 236.83 7220.08 54160.32 88888.00 2010-09-19 18:20:00.000 262 237.37 7218.12 54162.10 88888.00 2010-09-19 18:21:00.000 262 237.87 7217.01 54163.20 88888.00 2010-09-19 18:22:00.000 262 238.27 7215.22 54162.26 88888.00 2010-09-19 18:23:00.000 262 239.02 7214.21 54160.40 88888.00 2010-09-19 18:24:00.000 262 239.66 7214.14 54161.37 88888.00 2010-09-19 18:25:00.000 262 241.16 7213.08 54163.73 88888.00 2010-09-19 18:26:00.000 262 242.30 7211.14 54163.20 88888.00 2010-09-19 18:27:00.000 262 242.45 7208.12 54162.02 88888.00 2010-09-19 18:28:00.000 262 242.35 7207.04 54159.75 88888.00 2010-09-19 18:29:00.000 262 242.23 7206.81 54158.82 88888.00 2010-09-19 18:30:00.000 262 241.92 7205.52 54157.40 88888.00 2010-09-19 18:31:00.000 262 241.72 7205.23 54156.18 88888.00 2010-09-19 18:32:00.000 262 241.86 7205.83 54156.83 88888.00 2010-09-19 18:33:00.000 262 241.93 7207.23 54155.73 88888.00 2010-09-19 18:34:00.000 262 241.72 7208.69 54155.73 88888.00 2010-09-19 18:35:00.000 262 241.79 7209.60 54154.60 88888.00 2010-09-19 18:36:00.000 262 241.21 7208.78 54152.73 88888.00 2010-09-19 18:37:00.000 262 240.61 7207.47 54150.95 88888.00 2010-09-19 18:38:00.000 262 240.10 7206.14 54149.69 88888.00 2010-09-19 18:39:00.000 262 239.61 7205.35 54148.31 88888.00 2010-09-19 18:40:00.000 262 239.75 7205.25 54148.11 88888.00 2010-09-19 18:41:00.000 262 240.09 7205.90 54148.59 88888.00 2010-09-19 18:42:00.000 262 241.01 7205.04 54150.95 88888.00 2010-09-19 18:43:00.000 262 241.52 7204.13 54152.65 88888.00 2010-09-19 18:44:00.000 262 241.73 7203.04 54153.83 88888.00 2010-09-19 18:45:00.000 262 241.37 7203.29 54153.99 88888.00 2010-09-19 18:46:00.000 262 241.56 7203.29 54155.65 88888.00 2010-09-19 18:47:00.000 262 241.91 7203.28 54157.40 88888.00 2010-09-19 18:48:00.000 262 242.03 7202.53 54159.06 88888.00 2010-09-19 18:49:00.000 262 241.63 7203.87 54159.51 88888.00 2010-09-19 18:50:00.000 262 241.48 7204.94 54160.32 88888.00 2010-09-19 18:51:00.000 262 241.88 7205.92 54160.89 88888.00 2010-09-19 18:52:00.000 262 242.27 7206.25 54161.82 88888.00 2010-09-19 18:53:00.000 262 242.63 7206.81 54161.98 88888.00 2010-09-19 18:54:00.000 262 242.58 7206.80 54161.86 88888.00 2010-09-19 18:55:00.000 262 243.07 7207.85 54161.13 88888.00 2010-09-19 18:56:00.000 262 243.13 7208.63 54161.01 88888.00 2010-09-19 18:57:00.000 262 242.98 7209.17 54160.76 88888.00 2010-09-19 18:58:00.000 262 242.98 7209.58 54160.11 88888.00 2010-09-19 18:59:00.000 262 242.49 7209.63 54157.88 88888.00 2010-09-19 19:00:00.000 262 241.75 7210.12 54154.64 88888.00 2010-09-19 19:01:00.000 262 240.97 7210.48 54150.99 88888.00 2010-09-19 19:02:00.000 262 240.84 7209.27 54150.34 88888.00 2010-09-19 19:03:00.000 262 240.54 7209.08 54149.65 88888.00 2010-09-19 19:04:00.000 262 240.42 7209.10 54150.38 88888.00 2010-09-19 19:05:00.000 262 239.88 7208.50 54152.45 88888.00 2010-09-19 19:06:00.000 262 239.67 7208.37 54154.76 88888.00 2010-09-19 19:07:00.000 262 239.79 7209.13 54157.60 88888.00 2010-09-19 19:08:00.000 262 239.90 7208.99 54160.89 88888.00 2010-09-19 19:09:00.000 262 240.40 7208.69 54164.37 88888.00 2010-09-19 19:10:00.000 262 240.98 7208.81 54167.58 88888.00 2010-09-19 19:11:00.000 262 242.18 7208.55 54168.92 88888.00 2010-09-19 19:12:00.000 262 242.63 7208.08 54170.38 88888.00 2010-09-19 19:13:00.000 262 243.57 7208.77 54171.15 88888.00 2010-09-19 19:14:00.000 262 244.47 7209.37 54171.92 88888.00 2010-09-19 19:15:00.000 262 244.88 7209.38 54171.03 88888.00 2010-09-19 19:16:00.000 262 245.64 7209.79 54169.65 88888.00 2010-09-19 19:17:00.000 262 245.56 7209.08 54168.15 88888.00 2010-09-19 19:18:00.000 262 245.44 7208.44 54166.00 88888.00 2010-09-19 19:19:00.000 262 245.39 7208.96 54164.17 88888.00 2010-09-19 19:20:00.000 262 245.65 7208.90 54163.32 88888.00 2010-09-19 19:21:00.000 262 245.50 7209.52 54162.87 88888.00 2010-09-19 19:22:00.000 262 245.45 7208.94 54161.62 88888.00 2010-09-19 19:23:00.000 262 245.15 7209.11 54162.79 88888.00 2010-09-19 19:24:00.000 262 244.69 7209.62 54162.02 88888.00 2010-09-19 19:25:00.000 262 244.67 7209.01 54161.70 88888.00 2010-09-19 19:26:00.000 262 244.25 7209.53 54160.28 88888.00 2010-09-19 19:27:00.000 262 243.49 7209.65 54158.05 88888.00 2010-09-19 19:28:00.000 262 242.97 7209.45 54156.50 88888.00 2010-09-19 19:29:00.000 262 242.50 7209.88 54154.56 88888.00 2010-09-19 19:30:00.000 262 242.12 7209.02 54152.73 88888.00 2010-09-19 19:31:00.000 262 241.46 7208.06 54151.39 88888.00 2010-09-19 19:32:00.000 262 240.89 7207.33 54150.90 88888.00 2010-09-19 19:33:00.000 262 240.79 7206.98 54150.90 88888.00 2010-09-19 19:34:00.000 262 240.31 7206.11 54151.92 88888.00 2010-09-19 19:35:00.000 262 240.36 7205.51 54153.01 88888.00 2010-09-19 19:36:00.000 262 240.40 7204.66 54154.19 88888.00 2010-09-19 19:37:00.000 262 240.12 7204.97 54154.76 88888.00 2010-09-19 19:38:00.000 262 240.06 7204.95 54154.35 88888.00 2010-09-19 19:39:00.000 262 239.30 7204.99 54154.19 88888.00 2010-09-19 19:40:00.000 262 239.17 7204.07 54152.57 88888.00 2010-09-19 19:41:00.000 262 238.55 7203.90 54152.73 88888.00 2010-09-19 19:42:00.000 262 238.36 7203.90 54152.28 88888.00 2010-09-19 19:43:00.000 262 238.42 7204.64 54153.14 88888.00 2010-09-19 19:44:00.000 262 238.48 7204.94 54154.11 88888.00 2010-09-19 19:45:00.000 262 238.13 7204.62 54154.23 88888.00 2010-09-19 19:46:00.000 262 237.46 7204.19 54153.58 88888.00 2010-09-19 19:47:00.000 262 236.98 7203.68 54153.30 88888.00 2010-09-19 19:48:00.000 262 236.64 7203.08 54153.14 88888.00 2010-09-19 19:49:00.000 262 236.65 7203.29 54153.30 88888.00 2010-09-19 19:50:00.000 262 236.86 7202.92 54154.64 88888.00 2010-09-19 19:51:00.000 262 237.16 7203.31 54156.63 88888.00 2010-09-19 19:52:00.000 262 237.50 7203.87 54158.00 88888.00 2010-09-19 19:53:00.000 262 237.38 7203.93 54157.96 88888.00 2010-09-19 19:54:00.000 262 237.27 7204.56 54157.80 88888.00 2010-09-19 19:55:00.000 262 236.86 7205.08 54157.44 88888.00 2010-09-19 19:56:00.000 262 236.69 7206.10 54156.58 88888.00 2010-09-19 19:57:00.000 262 236.31 7207.08 54154.43 88888.00 2010-09-19 19:58:00.000 262 235.61 7207.54 54153.01 88888.00 2010-09-19 19:59:00.000 262 235.40 7207.74 54152.69 88888.00 2010-09-19 20:00:00.000 262 235.53 7207.48 54153.30 88888.00 2010-09-19 20:01:00.000 262 235.59 7207.12 54154.35 88888.00 2010-09-19 20:02:00.000 262 235.44 7206.60 54154.80 88888.00 2010-09-19 20:03:00.000 262 235.14 7206.74 54154.72 88888.00 2010-09-19 20:04:00.000 262 235.27 7206.77 54155.12 88888.00 2010-09-19 20:05:00.000 262 235.62 7206.52 54156.50 88888.00 2010-09-19 20:06:00.000 262 236.30 7206.18 54157.48 88888.00 2010-09-19 20:07:00.000 262 236.94 7206.48 54158.09 88888.00 2010-09-19 20:08:00.000 262 237.83 7205.86 54158.57 88888.00 2010-09-19 20:09:00.000 262 238.73 7206.58 54159.71 88888.00 2010-09-19 20:10:00.000 262 239.97 7207.86 54160.93 88888.00 2010-09-19 20:11:00.000 262 240.46 7208.62 54161.78 88888.00 2010-09-19 20:12:00.000 262 240.73 7209.13 54161.45 88888.00 2010-09-19 20:13:00.000 262 240.54 7209.74 54160.36 88888.00 2010-09-19 20:14:00.000 262 239.73 7210.74 54157.68 88888.00 2010-09-19 20:15:00.000 262 238.99 7212.00 54153.99 88888.00 2010-09-19 20:16:00.000 262 238.09 7212.09 54150.74 88888.00 2010-09-19 20:17:00.000 262 237.20 7212.06 54147.13 88888.00 2010-09-19 20:18:00.000 262 236.55 7211.28 54144.09 88888.00 2010-09-19 20:19:00.000 262 235.79 7210.54 54142.30 88888.00 2010-09-19 20:20:00.000 262 235.20 7210.26 54141.65 88888.00 2010-09-19 20:21:00.000 262 234.75 7209.87 54142.06 88888.00 2010-09-19 20:22:00.000 262 234.84 7209.81 54143.07 88888.00 2010-09-19 20:23:00.000 262 234.66 7210.99 54144.41 88888.00 2010-09-19 20:24:00.000 262 234.65 7210.79 54144.90 88888.00 2010-09-19 20:25:00.000 262 234.27 7210.59 54144.49 88888.00 2010-09-19 20:26:00.000 262 234.10 7210.87 54144.25 88888.00 2010-09-19 20:27:00.000 262 233.87 7209.61 54144.37 88888.00 2010-09-19 20:28:00.000 262 234.07 7208.31 54145.02 88888.00 2010-09-19 20:29:00.000 262 234.39 7207.76 54146.93 88888.00 2010-09-19 20:30:00.000 262 234.64 7207.49 54148.96 88888.00 2010-09-19 20:31:00.000 262 234.91 7206.65 54150.58 88888.00 2010-09-19 20:32:00.000 262 234.80 7205.66 54151.03 88888.00 2010-09-19 20:33:00.000 262 234.58 7205.45 54151.47 88888.00 2010-09-19 20:34:00.000 262 234.43 7206.43 54153.66 88888.00 2010-09-19 20:35:00.000 262 234.38 7205.57 54154.92 88888.00 2010-09-19 20:36:00.000 262 233.96 7205.27 54156.06 88888.00 2010-09-19 20:37:00.000 262 233.65 7205.37 54157.23 88888.00 2010-09-19 20:38:00.000 262 233.93 7204.82 54158.86 88888.00 2010-09-19 20:39:00.000 262 234.02 7203.66 54160.16 88888.00 2010-09-19 20:40:00.000 262 234.18 7202.92 54160.07 88888.00 2010-09-19 20:41:00.000 262 234.42 7201.87 54161.98 88888.00 2010-09-19 20:42:00.000 262 234.88 7201.73 54162.83 88888.00 2010-09-19 20:43:00.000 262 235.05 7201.40 54163.56 88888.00 2010-09-19 20:44:00.000 262 235.01 7201.35 54163.32 88888.00 2010-09-19 20:45:00.000 262 234.88 7202.50 54164.05 88888.00 2010-09-19 20:46:00.000 262 234.61 7203.13 54162.51 88888.00 2010-09-19 20:47:00.000 262 234.92 7203.57 54163.24 88888.00 2010-09-19 20:48:00.000 262 235.42 7203.35 54164.09 88888.00 2010-09-19 20:49:00.000 262 234.99 7205.82 54164.82 88888.00 2010-09-19 20:50:00.000 262 233.31 7205.95 54162.31 88888.00 2010-09-19 20:51:00.000 262 232.48 7204.92 54160.84 88888.00 2010-09-19 20:52:00.000 262 232.14 7207.24 54161.05 88888.00 2010-09-19 20:53:00.000 262 232.15 7208.67 54162.43 88888.00 2010-09-19 20:54:00.000 262 231.98 7206.44 54164.62 88888.00 2010-09-19 20:55:00.000 262 231.76 7205.01 54165.02 88888.00 2010-09-19 20:56:00.000 262 231.98 7205.55 54164.94 88888.00 2010-09-19 20:57:00.000 262 232.48 7204.92 54166.16 88888.00 2010-09-19 20:58:00.000 262 232.96 7203.80 54166.04 88888.00 2010-09-19 20:59:00.000 262 234.13 7205.55 54167.01 88888.00 2010-09-19 21:00:00.000 262 234.44 7205.09 54167.42 88888.00 2010-09-19 21:01:00.000 262 234.92 7204.50 54167.58 88888.00 2010-09-19 21:02:00.000 262 234.64 7204.16 54165.55 88888.00 2010-09-19 21:03:00.000 262 235.10 7204.01 54165.55 88888.00 2010-09-19 21:04:00.000 262 235.32 7204.26 54165.63 88888.00 2010-09-19 21:05:00.000 262 235.04 7203.59 54165.43 88888.00 2010-09-19 21:06:00.000 262 235.13 7204.87 54166.16 88888.00 2010-09-19 21:07:00.000 262 235.46 7204.94 54167.42 88888.00 2010-09-19 21:08:00.000 262 235.86 7206.00 54168.31 88888.00 2010-09-19 21:09:00.000 262 236.44 7206.74 54168.23 88888.00 2010-09-19 21:10:00.000 262 236.46 7206.74 54167.86 88888.00 2010-09-19 21:11:00.000 262 236.68 7207.52 54167.99 88888.00 2010-09-19 21:12:00.000 262 237.10 7208.42 54169.49 88888.00 2010-09-19 21:13:00.000 262 237.63 7207.48 54170.46 88888.00 2010-09-19 21:14:00.000 262 238.02 7206.39 54171.60 88888.00 2010-09-19 21:15:00.000 262 238.56 7206.50 54172.04 88888.00 2010-09-19 21:16:00.000 262 238.40 7205.74 54172.65 88888.00 2010-09-19 21:17:00.000 262 238.30 7205.84 54172.16 88888.00 2010-09-19 21:18:00.000 262 237.95 7206.25 54171.52 88888.00 2010-09-19 21:19:00.000 262 237.76 7207.27 54171.11 88888.00 2010-09-19 21:20:00.000 262 237.06 7206.58 54168.84 88888.00 2010-09-19 21:21:00.000 262 236.72 7205.94 54166.52 88888.00 2010-09-19 21:22:00.000 262 236.11 7203.98 54164.94 88888.00 2010-09-19 21:23:00.000 262 235.58 7202.89 54163.24 88888.00 2010-09-19 21:24:00.000 262 234.92 7204.05 54161.21 88888.00 2010-09-19 21:25:00.000 262 235.01 7205.42 54159.55 88888.00 2010-09-19 21:26:00.000 262 235.05 7207.01 54158.57 88888.00 2010-09-19 21:27:00.000 262 234.44 7207.08 54158.61 88888.00 2010-09-19 21:28:00.000 262 234.34 7205.92 54158.90 88888.00 2010-09-19 21:29:00.000 262 234.33 7207.30 54159.59 88888.00 2010-09-19 21:30:00.000 262 234.15 7207.10 54160.72 88888.00 2010-09-19 21:31:00.000 262 234.01 7206.79 54161.70 88888.00 2010-09-19 21:32:00.000 262 234.27 7205.50 54162.18 88888.00 2010-09-19 21:33:00.000 262 234.14 7205.35 54163.20 88888.00 2010-09-19 21:34:00.000 262 234.01 7205.93 54164.66 88888.00 2010-09-19 21:35:00.000 262 234.11 7205.43 54165.47 88888.00 2010-09-19 21:36:00.000 262 234.15 7205.44 54165.06 88888.00 2010-09-19 21:37:00.000 262 234.24 7205.17 54165.47 88888.00 2010-09-19 21:38:00.000 262 234.13 7205.07 54165.75 88888.00 2010-09-19 21:39:00.000 262 234.42 7204.76 54166.40 88888.00 2010-09-19 21:40:00.000 262 234.38 7204.67 54167.50 88888.00 2010-09-19 21:41:00.000 262 234.97 7204.96 54168.84 88888.00 2010-09-19 21:42:00.000 262 235.95 7204.48 54171.07 88888.00 2010-09-19 21:43:00.000 262 237.34 7204.82 54172.57 88888.00 2010-09-19 21:44:00.000 262 237.58 7204.26 54174.07 88888.00 2010-09-19 21:45:00.000 262 237.44 7205.04 54174.23 88888.00 2010-09-19 21:46:00.000 262 237.27 7207.36 54174.92 88888.00 2010-09-19 21:47:00.000 262 237.70 7207.82 54176.18 88888.00 2010-09-19 21:48:00.000 262 238.98 7207.81 54177.97 88888.00 2010-09-19 21:49:00.000 262 239.64 7211.82 54180.60 88888.00 2010-09-19 21:50:00.000 262 239.16 7212.08 54179.75 88888.00 2010-09-19 21:51:00.000 262 239.42 7211.61 54180.08 88888.00 2010-09-19 21:52:00.000 262 239.71 7211.96 54180.04 88888.00 2010-09-19 21:53:00.000 262 240.10 7212.49 54180.85 88888.00 2010-09-19 21:54:00.000 262 240.36 7212.59 54181.66 88888.00 2010-09-19 21:55:00.000 262 240.29 7214.03 54182.14 88888.00 2010-09-19 21:56:00.000 262 239.97 7214.25 54181.29 88888.00 2010-09-19 21:57:00.000 262 239.89 7217.77 54181.21 88888.00 2010-09-19 21:58:00.000 262 240.18 7219.50 54181.78 88888.00 2010-09-19 21:59:00.000 262 241.20 7215.66 54182.88 88888.00 2010-09-19 22:00:00.000 262 241.34 7217.23 54185.11 88888.00 2010-09-19 22:01:00.000 262 240.23 7215.69 54182.06 88888.00 2010-09-19 22:02:00.000 262 239.25 7215.76 54179.39 88888.00 2010-09-19 22:03:00.000 262 238.51 7217.02 54177.64 88888.00 2010-09-19 22:04:00.000 262 237.85 7216.23 54174.68 88888.00 2010-09-19 22:05:00.000 262 237.99 7215.77 54174.56 88888.00 2010-09-19 22:06:00.000 262 237.99 7214.96 54174.52 88888.00 2010-09-19 22:07:00.000 262 238.62 7214.89 54175.33 88888.00 2010-09-19 22:08:00.000 262 238.89 7215.28 54176.06 88888.00 2010-09-19 22:09:00.000 262 239.04 7216.61 54177.40 88888.00 2010-09-19 22:10:00.000 262 238.90 7217.84 54176.46 88888.00 2010-09-19 22:11:00.000 262 238.68 7217.63 54176.71 88888.00 2010-09-19 22:12:00.000 262 238.40 7217.00 54176.10 88888.00 2010-09-19 22:13:00.000 262 238.46 7216.48 54176.87 88888.00 2010-09-19 22:14:00.000 262 238.24 7216.56 54176.38 88888.00 2010-09-19 22:15:00.000 262 237.94 7217.11 54176.42 88888.00 2010-09-19 22:16:00.000 262 237.59 7218.45 54176.83 88888.00 2010-09-19 22:17:00.000 262 236.79 7218.44 54176.02 88888.00 2010-09-19 22:18:00.000 262 236.79 7216.86 54175.33 88888.00 2010-09-19 22:19:00.000 262 236.74 7215.83 54175.98 88888.00 2010-09-19 22:20:00.000 262 237.52 7213.48 54176.59 88888.00 2010-09-19 22:21:00.000 262 237.20 7212.80 54176.46 88888.00 2010-09-19 22:22:00.000 262 236.78 7211.49 54176.22 88888.00 2010-09-19 22:23:00.000 262 237.85 7210.70 54177.48 88888.00 2010-09-19 22:24:00.000 262 238.89 7210.92 54180.16 88888.00 2010-09-19 22:25:00.000 262 238.65 7210.14 54181.37 88888.00 2010-09-19 22:26:00.000 262 237.03 7208.00 54178.21 88888.00 2010-09-19 22:27:00.000 262 238.10 7207.21 54179.14 88888.00 2010-09-19 22:28:00.000 262 239.16 7208.58 54182.67 88888.00 2010-09-19 22:29:00.000 262 239.34 7209.19 54185.67 88888.00 2010-09-19 22:30:00.000 262 239.31 7208.66 54186.16 88888.00 2010-09-19 22:31:00.000 262 240.19 7210.11 54188.96 88888.00 2010-09-19 22:32:00.000 262 240.10 7211.11 54189.81 88888.00 2010-09-19 22:33:00.000 262 240.68 7210.42 54190.14 88888.00 2010-09-19 22:34:00.000 262 241.59 7212.57 54193.22 88888.00 2010-09-19 22:35:00.000 262 242.07 7212.31 54196.10 88888.00 2010-09-19 22:36:00.000 262 241.96 7211.02 54197.24 88888.00 2010-09-19 22:37:00.000 262 241.72 7209.50 54195.98 88888.00 2010-09-19 22:38:00.000 262 242.35 7209.80 54197.12 88888.00 2010-09-19 22:39:00.000 262 243.24 7208.29 54198.62 88888.00 2010-09-19 22:40:00.000 262 243.66 7208.99 54201.74 88888.00 2010-09-19 22:41:00.000 262 243.95 7210.07 54203.53 88888.00 2010-09-19 22:42:00.000 262 244.16 7208.65 54204.70 88888.00 2010-09-19 22:43:00.000 262 245.53 7207.69 54210.02 88888.00 2010-09-19 22:44:00.000 262 246.28 7206.80 54213.83 88888.00 2010-09-19 22:45:00.000 262 247.54 7209.48 54218.42 88888.00 2010-09-19 22:46:00.000 262 247.85 7209.18 54220.20 88888.00 2010-09-19 22:47:00.000 262 247.86 7209.02 54224.14 88888.00 2010-09-19 22:48:00.000 262 246.09 7207.86 54223.04 88888.00 2010-09-19 22:49:00.000 262 246.50 7205.47 54224.22 88888.00 2010-09-19 22:50:00.000 262 246.51 7206.00 54226.45 88888.00 2010-09-19 22:51:00.000 262 248.21 7206.41 54230.26 88888.00 2010-09-19 22:52:00.000 262 249.74 7204.23 54235.94 88888.00 2010-09-19 22:53:00.000 262 249.32 7208.73 54236.35 88888.00 2010-09-19 22:54:00.000 262 247.84 7212.03 54234.85 88888.00 2010-09-19 22:55:00.000 262 245.61 7210.07 54229.33 88888.00 2010-09-19 22:56:00.000 262 246.44 7207.45 54227.38 88888.00 2010-09-19 22:57:00.000 262 247.01 7208.59 54228.48 88888.00 2010-09-19 22:58:00.000 262 247.38 7206.59 54231.16 88888.00 2010-09-19 22:59:00.000 262 246.78 7210.65 54230.18 88888.00 2010-09-19 23:00:00.000 262 247.28 7210.19 54229.45 88888.00 2010-09-19 23:01:00.000 262 247.52 7211.55 54230.22 88888.00 2010-09-19 23:02:00.000 262 245.49 7210.78 54227.79 88888.00 2010-09-19 23:03:00.000 262 244.81 7212.82 54226.90 88888.00 2010-09-19 23:04:00.000 262 244.46 7209.57 54227.83 88888.00 2010-09-19 23:05:00.000 262 244.44 7206.88 54227.22 88888.00 2010-09-19 23:06:00.000 262 247.73 7207.00 54232.01 88888.00 2010-09-19 23:07:00.000 262 250.11 7211.19 54237.81 88888.00 2010-09-19 23:08:00.000 262 249.18 7215.70 54240.00 88888.00 2010-09-19 23:09:00.000 262 245.70 7216.35 54235.01 88888.00 2010-09-19 23:10:00.000 262 244.48 7216.33 54230.38 88888.00 2010-09-19 23:11:00.000 262 242.34 7215.50 54225.39 88888.00 2010-09-19 23:12:00.000 262 243.14 7211.85 54225.15 88888.00 2010-09-19 23:13:00.000 262 244.31 7210.27 54226.41 88888.00 2010-09-19 23:14:00.000 262 244.71 7208.90 54227.26 88888.00 2010-09-19 23:15:00.000 262 244.97 7208.10 54229.21 88888.00 2010-09-19 23:16:00.000 262 245.31 7208.25 54229.37 88888.00 2010-09-19 23:17:00.000 262 245.78 7207.75 54230.14 88888.00 2010-09-19 23:18:00.000 262 246.25 7209.32 54231.11 88888.00 2010-09-19 23:19:00.000 262 247.17 7211.03 54232.49 88888.00 2010-09-19 23:20:00.000 262 246.00 7211.46 54231.68 88888.00 2010-09-19 23:21:00.000 262 245.33 7212.04 54228.44 88888.00 2010-09-19 23:22:00.000 262 245.67 7211.51 54227.59 88888.00 2010-09-19 23:23:00.000 262 244.21 7210.82 54224.06 88888.00 2010-09-19 23:24:00.000 262 245.87 7211.84 54222.76 88888.00 2010-09-19 23:25:00.000 262 244.77 7214.85 54221.34 88888.00 2010-09-19 23:26:00.000 262 243.64 7215.54 54218.90 88888.00 2010-09-19 23:27:00.000 262 243.40 7216.42 54216.63 88888.00 2010-09-19 23:28:00.000 262 242.10 7216.87 54214.16 88888.00 2010-09-19 23:29:00.000 262 241.31 7215.11 54212.09 88888.00 2010-09-19 23:30:00.000 262 240.73 7213.03 54210.55 88888.00 2010-09-19 23:31:00.000 262 241.31 7211.45 54210.30 88888.00 2010-09-19 23:32:00.000 262 241.40 7210.82 54210.99 88888.00 2010-09-19 23:33:00.000 262 241.92 7211.42 54211.80 88888.00 2010-09-19 23:34:00.000 262 242.28 7213.16 54211.84 88888.00 2010-09-19 23:35:00.000 262 242.18 7213.92 54210.91 88888.00 2010-09-19 23:36:00.000 262 242.02 7214.16 54209.57 88888.00 2010-09-19 23:37:00.000 262 241.47 7213.03 54208.39 88888.00 2010-09-19 23:38:00.000 262 241.03 7210.49 54206.85 88888.00 2010-09-19 23:39:00.000 262 240.96 7209.26 54205.84 88888.00 2010-09-19 23:40:00.000 262 240.24 7210.36 54204.82 88888.00 2010-09-19 23:41:00.000 262 239.86 7211.34 54203.24 88888.00 2010-09-19 23:42:00.000 262 239.53 7212.12 54202.11 88888.00 2010-09-19 23:43:00.000 262 239.50 7212.36 54200.73 88888.00 2010-09-19 23:44:00.000 262 240.21 7213.37 54201.54 88888.00 2010-09-19 23:45:00.000 262 241.44 7215.14 54203.36 88888.00 2010-09-19 23:46:00.000 262 242.13 7215.86 54205.35 88888.00 2010-09-19 23:47:00.000 262 242.74 7216.84 54206.37 88888.00 2010-09-19 23:48:00.000 262 243.12 7217.05 54206.97 88888.00 2010-09-19 23:49:00.000 262 243.01 7217.31 54206.89 88888.00 2010-09-19 23:50:00.000 262 243.63 7218.83 54208.44 88888.00 2010-09-19 23:51:00.000 262 244.26 7220.68 54210.55 88888.00 2010-09-19 23:52:00.000 262 244.02 7221.68 54211.48 88888.00 2010-09-19 23:53:00.000 262 244.79 7220.95 54211.15 88888.00 2010-09-19 23:54:00.000 262 245.80 7218.33 54212.94 88888.00 2010-09-19 23:55:00.000 262 246.75 7218.78 54215.25 88888.00 2010-09-19 23:56:00.000 262 246.70 7217.47 54216.18 88888.00 2010-09-19 23:57:00.000 262 247.08 7215.24 54216.67 88888.00 2010-09-19 23:58:00.000 262 248.49 7215.10 54218.01 88888.00 2010-09-19 23:59:00.000 262 248.99 7215.62 54219.07 88888.00