Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-09-17 00:00:00.000 260 255.64 7212.96 54194.28 88888.00 2010-09-17 00:01:00.000 260 257.00 7210.74 54196.63 88888.00 2010-09-17 00:02:00.000 260 257.52 7210.09 54197.52 88888.00 2010-09-17 00:03:00.000 260 258.41 7210.94 54197.77 88888.00 2010-09-17 00:04:00.000 260 259.04 7212.43 54197.97 88888.00 2010-09-17 00:05:00.000 260 260.75 7213.67 54198.33 88888.00 2010-09-17 00:06:00.000 260 260.94 7215.14 54199.19 88888.00 2010-09-17 00:07:00.000 260 261.36 7215.73 54199.10 88888.00 2010-09-17 00:08:00.000 260 260.16 7215.65 54196.26 88888.00 2010-09-17 00:09:00.000 260 258.26 7215.71 54191.48 88888.00 2010-09-17 00:10:00.000 260 256.22 7215.33 54186.16 88888.00 2010-09-17 00:11:00.000 260 254.54 7213.89 54182.27 88888.00 2010-09-17 00:12:00.000 260 253.03 7212.70 54180.81 88888.00 2010-09-17 00:13:00.000 260 251.87 7211.26 54179.47 88888.00 2010-09-17 00:14:00.000 260 251.00 7211.22 54178.09 88888.00 2010-09-17 00:15:00.000 260 249.52 7209.63 54176.55 88888.00 2010-09-17 00:16:00.000 260 248.58 7208.32 54175.09 88888.00 2010-09-17 00:17:00.000 260 247.44 7206.97 54172.69 88888.00 2010-09-17 00:18:00.000 260 246.74 7206.54 54169.69 88888.00 2010-09-17 00:19:00.000 260 247.00 7204.88 54169.61 88888.00 2010-09-17 00:20:00.000 260 247.97 7201.72 54171.15 88888.00 2010-09-17 00:21:00.000 260 249.84 7200.23 54174.56 88888.00 2010-09-17 00:22:00.000 260 251.29 7199.45 54177.56 88888.00 2010-09-17 00:23:00.000 260 251.53 7202.35 54178.86 88888.00 2010-09-17 00:24:00.000 260 252.35 7203.55 54179.39 88888.00 2010-09-17 00:25:00.000 260 253.19 7210.29 54181.90 88888.00 2010-09-17 00:26:00.000 260 252.17 7216.25 54180.89 88888.00 2010-09-17 00:27:00.000 260 251.29 7218.94 54178.29 88888.00 2010-09-17 00:28:00.000 260 251.13 7220.08 54176.06 88888.00 2010-09-17 00:29:00.000 260 250.68 7220.27 54173.71 88888.00 2010-09-17 00:30:00.000 260 249.84 7220.69 54171.80 88888.00 2010-09-17 00:31:00.000 260 250.12 7221.32 54171.03 88888.00 2010-09-17 00:32:00.000 260 249.30 7222.48 54170.87 88888.00 2010-09-17 00:33:00.000 260 248.53 7222.43 54169.65 88888.00 2010-09-17 00:34:00.000 260 247.50 7224.28 54168.19 88888.00 2010-09-17 00:35:00.000 260 247.15 7225.83 54167.09 88888.00 2010-09-17 00:36:00.000 260 247.30 7228.71 54166.24 88888.00 2010-09-17 00:37:00.000 260 246.59 7228.88 54162.67 88888.00 2010-09-17 00:38:00.000 260 245.95 7229.31 54157.36 88888.00 2010-09-17 00:39:00.000 260 245.09 7229.85 54152.57 88888.00 2010-09-17 00:40:00.000 260 243.82 7231.81 54148.06 88888.00 2010-09-17 00:41:00.000 260 241.98 7233.48 54144.21 88888.00 2010-09-17 00:42:00.000 260 240.24 7234.12 54140.40 88888.00 2010-09-17 00:43:00.000 260 239.67 7231.10 54137.11 88888.00 2010-09-17 00:44:00.000 260 237.90 7228.81 54137.07 88888.00 2010-09-17 00:45:00.000 260 236.21 7228.65 54137.80 88888.00 2010-09-17 00:46:00.000 260 233.93 7230.85 54138.00 88888.00 2010-09-17 00:47:00.000 260 232.52 7231.56 54137.60 88888.00 2010-09-17 00:48:00.000 260 232.43 7230.28 54139.34 88888.00 2010-09-17 00:49:00.000 260 232.26 7229.80 54140.88 88888.00 2010-09-17 00:50:00.000 260 231.56 7229.81 54139.95 88888.00 2010-09-17 00:51:00.000 260 230.68 7228.69 54139.06 88888.00 2010-09-17 00:52:00.000 260 230.97 7227.05 54142.10 88888.00 2010-09-17 00:53:00.000 260 231.02 7224.09 54149.00 88888.00 2010-09-17 00:54:00.000 260 231.94 7225.14 54157.72 88888.00 2010-09-17 00:55:00.000 260 233.87 7227.01 54163.08 88888.00 2010-09-17 00:56:00.000 260 235.50 7229.07 54168.68 88888.00 2010-09-17 00:57:00.000 260 237.88 7231.61 54176.14 88888.00 2010-09-17 00:58:00.000 260 239.90 7234.69 54181.82 88888.00 2010-09-17 00:59:00.000 260 240.92 7236.79 54184.34 88888.00 2010-09-17 01:00:00.000 260 241.89 7238.34 54186.45 88888.00 2010-09-17 01:01:00.000 260 242.03 7239.39 54185.31 88888.00 2010-09-17 01:02:00.000 260 241.00 7239.61 54180.93 88888.00 2010-09-17 01:03:00.000 260 239.03 7238.25 54175.29 88888.00 2010-09-17 01:04:00.000 260 236.92 7235.68 54170.54 88888.00 2010-09-17 01:05:00.000 260 237.63 7234.97 54168.51 88888.00 2010-09-17 01:06:00.000 260 237.15 7232.88 54165.15 88888.00 2010-09-17 01:07:00.000 260 236.18 7229.86 54161.45 88888.00 2010-09-17 01:08:00.000 260 235.04 7226.81 54161.13 88888.00 2010-09-17 01:09:00.000 260 233.75 7224.71 54161.09 88888.00 2010-09-17 01:10:00.000 260 233.34 7223.03 54162.67 88888.00 2010-09-17 01:11:00.000 260 234.71 7220.72 54166.69 88888.00 2010-09-17 01:12:00.000 260 235.96 7218.39 54171.47 88888.00 2010-09-17 01:13:00.000 260 237.22 7213.94 54175.45 88888.00 2010-09-17 01:14:00.000 260 238.98 7211.43 54179.39 88888.00 2010-09-17 01:15:00.000 260 240.18 7209.58 54182.79 88888.00 2010-09-17 01:16:00.000 260 240.88 7208.87 54185.63 88888.00 2010-09-17 01:17:00.000 260 242.13 7208.41 54188.96 88888.00 2010-09-17 01:18:00.000 260 243.46 7208.58 54193.51 88888.00 2010-09-17 01:19:00.000 260 244.56 7208.90 54196.30 88888.00 2010-09-17 01:20:00.000 260 245.55 7209.20 54198.54 88888.00 2010-09-17 01:21:00.000 260 246.50 7209.37 54199.75 88888.00 2010-09-17 01:22:00.000 260 249.11 7211.17 54202.63 88888.00 2010-09-17 01:23:00.000 260 250.49 7211.76 54205.23 88888.00 2010-09-17 01:24:00.000 260 250.67 7210.91 54205.23 88888.00 2010-09-17 01:25:00.000 260 250.02 7209.74 54203.32 88888.00 2010-09-17 01:26:00.000 260 250.60 7208.29 54203.04 88888.00 2010-09-17 01:27:00.000 260 251.28 7207.66 54203.53 88888.00 2010-09-17 01:28:00.000 260 252.69 7206.72 54205.23 88888.00 2010-09-17 01:29:00.000 260 254.10 7205.73 54207.75 88888.00 2010-09-17 01:30:00.000 260 254.74 7205.59 54209.69 88888.00 2010-09-17 01:31:00.000 260 255.49 7205.72 54210.42 88888.00 2010-09-17 01:32:00.000 260 256.24 7206.30 54211.52 88888.00 2010-09-17 01:33:00.000 260 257.07 7206.81 54212.70 88888.00 2010-09-17 01:34:00.000 260 257.38 7208.71 54213.47 88888.00 2010-09-17 01:35:00.000 260 257.16 7210.05 54211.80 88888.00 2010-09-17 01:36:00.000 260 256.81 7211.92 54209.98 88888.00 2010-09-17 01:37:00.000 260 257.36 7211.80 54209.61 88888.00 2010-09-17 01:38:00.000 260 258.34 7210.56 54210.18 88888.00 2010-09-17 01:39:00.000 260 258.37 7209.92 54210.46 88888.00 2010-09-17 01:40:00.000 260 258.80 7209.81 54211.11 88888.00 2010-09-17 01:41:00.000 260 259.47 7211.31 54212.57 88888.00 2010-09-17 01:42:00.000 260 258.88 7212.47 54211.97 88888.00 2010-09-17 01:43:00.000 260 259.20 7212.26 54211.72 88888.00 2010-09-17 01:44:00.000 260 259.54 7211.04 54211.15 88888.00 2010-09-17 01:45:00.000 260 259.81 7211.46 54210.63 88888.00 2010-09-17 01:46:00.000 260 260.63 7211.04 54208.64 88888.00 2010-09-17 01:47:00.000 260 260.58 7210.50 54206.57 88888.00 2010-09-17 01:48:00.000 260 260.47 7208.48 54202.71 88888.00 2010-09-17 01:49:00.000 260 260.46 7206.00 54199.47 88888.00 2010-09-17 01:50:00.000 260 260.67 7205.07 54196.18 88888.00 2010-09-17 01:51:00.000 260 260.55 7205.77 54192.04 88888.00 2010-09-17 01:52:00.000 260 259.84 7205.65 54187.09 88888.00 2010-09-17 01:53:00.000 260 258.78 7204.35 54181.01 88888.00 2010-09-17 01:54:00.000 260 257.70 7204.84 54176.34 88888.00 2010-09-17 01:55:00.000 260 256.39 7204.87 54171.52 88888.00 2010-09-17 01:56:00.000 260 256.06 7205.61 54168.23 88888.00 2010-09-17 01:57:00.000 260 255.83 7205.15 54166.73 88888.00 2010-09-17 01:58:00.000 260 255.64 7203.60 54165.51 88888.00 2010-09-17 01:59:00.000 260 254.62 7202.88 54164.29 88888.00 2010-09-17 02:00:00.000 260 253.02 7204.07 54161.98 88888.00 2010-09-17 02:01:00.000 260 251.93 7204.43 54160.40 88888.00 2010-09-17 02:02:00.000 260 251.06 7204.32 54160.24 88888.00 2010-09-17 02:03:00.000 260 250.81 7203.86 54160.16 88888.00 2010-09-17 02:04:00.000 260 249.57 7204.44 54160.64 88888.00 2010-09-17 02:05:00.000 260 249.91 7205.89 54162.79 88888.00 2010-09-17 02:06:00.000 260 250.55 7206.24 54167.50 88888.00 2010-09-17 02:07:00.000 260 250.83 7207.20 54170.26 88888.00 2010-09-17 02:08:00.000 260 251.58 7207.85 54172.20 88888.00 2010-09-17 02:09:00.000 260 252.78 7207.27 54173.95 88888.00 2010-09-17 02:10:00.000 260 253.29 7206.85 54174.68 88888.00 2010-09-17 02:11:00.000 260 252.99 7208.58 54174.15 88888.00 2010-09-17 02:12:00.000 260 252.80 7208.05 54174.03 88888.00 2010-09-17 02:13:00.000 260 252.86 7208.26 54174.48 88888.00 2010-09-17 02:14:00.000 260 252.75 7205.55 54173.14 88888.00 2010-09-17 02:15:00.000 260 253.37 7205.20 54172.37 88888.00 2010-09-17 02:16:00.000 260 254.37 7204.41 54174.48 88888.00 2010-09-17 02:17:00.000 260 255.27 7206.65 54176.79 88888.00 2010-09-17 02:18:00.000 260 256.24 7207.07 54179.14 88888.00 2010-09-17 02:19:00.000 260 255.35 7209.48 54178.78 88888.00 2010-09-17 02:20:00.000 260 253.86 7210.60 54177.52 88888.00 2010-09-17 02:21:00.000 260 252.71 7211.20 54174.92 88888.00 2010-09-17 02:22:00.000 260 250.65 7212.45 54170.18 88888.00 2010-09-17 02:23:00.000 260 248.90 7214.21 54166.04 88888.00 2010-09-17 02:24:00.000 260 248.33 7214.41 54164.46 88888.00 2010-09-17 02:25:00.000 260 248.73 7213.32 54164.37 88888.00 2010-09-17 02:26:00.000 260 248.86 7212.70 54165.10 88888.00 2010-09-17 02:27:00.000 260 248.79 7212.16 54166.69 88888.00 2010-09-17 02:28:00.000 260 249.45 7212.99 54170.14 88888.00 2010-09-17 02:29:00.000 260 250.33 7215.22 54173.54 88888.00 2010-09-17 02:30:00.000 260 249.96 7216.08 54176.10 88888.00 2010-09-17 02:31:00.000 260 248.77 7216.02 54177.24 88888.00 2010-09-17 02:32:00.000 260 248.85 7215.30 54179.67 88888.00 2010-09-17 02:33:00.000 260 249.73 7214.07 54183.04 88888.00 2010-09-17 02:34:00.000 260 250.13 7214.28 54185.55 88888.00 2010-09-17 02:35:00.000 260 250.10 7215.13 54186.61 88888.00 2010-09-17 02:36:00.000 260 250.86 7214.37 54188.72 88888.00 2010-09-17 02:37:00.000 260 251.93 7212.04 54192.41 88888.00 2010-09-17 02:38:00.000 260 253.12 7209.34 54196.51 88888.00 2010-09-17 02:39:00.000 260 253.22 7207.45 54199.79 88888.00 2010-09-17 02:40:00.000 260 254.98 7205.40 54202.84 88888.00 2010-09-17 02:41:00.000 260 255.66 7203.93 54204.54 88888.00 2010-09-17 02:42:00.000 260 256.83 7202.04 54203.12 88888.00 2010-09-17 02:43:00.000 260 257.94 7202.13 54202.03 88888.00 2010-09-17 02:44:00.000 260 258.60 7204.31 54201.42 88888.00 2010-09-17 02:45:00.000 260 258.77 7205.49 54199.63 88888.00 2010-09-17 02:46:00.000 260 258.58 7205.45 54196.83 88888.00 2010-09-17 02:47:00.000 260 258.87 7205.51 54195.17 88888.00 2010-09-17 02:48:00.000 260 258.82 7204.93 54192.45 88888.00 2010-09-17 02:49:00.000 260 259.22 7203.60 54189.65 88888.00 2010-09-17 02:50:00.000 260 259.00 7202.98 54187.82 88888.00 2010-09-17 02:51:00.000 260 259.14 7201.79 54187.09 88888.00 2010-09-17 02:52:00.000 260 258.80 7201.71 54185.39 88888.00 2010-09-17 02:53:00.000 260 258.07 7205.53 54184.17 88888.00 2010-09-17 02:54:00.000 260 256.62 7212.16 54178.66 88888.00 2010-09-17 02:55:00.000 260 255.27 7214.87 54173.62 88888.00 2010-09-17 02:56:00.000 260 254.63 7214.11 54171.03 88888.00 2010-09-17 02:57:00.000 260 254.55 7216.01 54169.24 88888.00 2010-09-17 02:58:00.000 260 252.85 7216.19 54168.27 88888.00 2010-09-17 02:59:00.000 260 252.32 7215.51 54168.23 88888.00 2010-09-17 03:00:00.000 260 252.61 7212.56 54171.52 88888.00 2010-09-17 03:01:00.000 260 253.18 7209.31 54176.59 88888.00 2010-09-17 03:02:00.000 260 252.59 7208.77 54179.22 88888.00 2010-09-17 03:03:00.000 260 249.11 7217.15 54176.02 88888.00 2010-09-17 03:04:00.000 260 246.66 7223.68 54172.20 88888.00 2010-09-17 03:05:00.000 260 247.92 7223.23 54172.04 88888.00 2010-09-17 03:06:00.000 260 249.61 7219.17 54175.57 88888.00 2010-09-17 03:07:00.000 260 251.49 7216.21 54181.13 88888.00 2010-09-17 03:08:00.000 260 252.68 7215.02 54185.67 88888.00 2010-09-17 03:09:00.000 260 253.35 7214.76 54189.29 88888.00 2010-09-17 03:10:00.000 260 253.09 7216.13 54190.83 88888.00 2010-09-17 03:11:00.000 260 251.97 7217.75 54188.56 88888.00 2010-09-17 03:12:00.000 260 250.99 7217.93 54187.78 88888.00 2010-09-17 03:13:00.000 260 251.15 7219.07 54188.19 88888.00 2010-09-17 03:14:00.000 260 251.29 7215.44 54189.98 88888.00 2010-09-17 03:15:00.000 260 251.88 7210.73 54192.86 88888.00 2010-09-17 03:16:00.000 260 253.04 7209.73 54195.74 88888.00 2010-09-17 03:17:00.000 260 253.81 7210.27 54196.75 88888.00 2010-09-17 03:18:00.000 260 253.90 7208.98 54195.01 88888.00 2010-09-17 03:19:00.000 260 253.33 7208.25 54192.61 88888.00 2010-09-17 03:20:00.000 260 254.08 7206.30 54191.19 88888.00 2010-09-17 03:21:00.000 260 254.89 7206.03 54191.80 88888.00 2010-09-17 03:22:00.000 260 254.52 7201.76 54194.64 88888.00 2010-09-17 03:23:00.000 260 254.93 7198.35 54196.63 88888.00 2010-09-17 03:24:00.000 260 256.29 7194.43 54199.43 88888.00 2010-09-17 03:25:00.000 260 257.88 7194.10 54200.20 88888.00 2010-09-17 03:26:00.000 260 257.95 7194.40 54200.52 88888.00 2010-09-17 03:27:00.000 260 258.36 7194.41 54199.71 88888.00 2010-09-17 03:28:00.000 260 257.71 7197.07 54198.29 88888.00 2010-09-17 03:29:00.000 260 256.79 7197.47 54197.44 88888.00 2010-09-17 03:30:00.000 260 256.33 7195.82 54195.98 88888.00 2010-09-17 03:31:00.000 260 255.36 7198.81 54191.64 88888.00 2010-09-17 03:32:00.000 260 253.09 7201.52 54185.23 88888.00 2010-09-17 03:33:00.000 260 252.17 7200.42 54180.36 88888.00 2010-09-17 03:34:00.000 260 251.33 7200.11 54177.28 88888.00 2010-09-17 03:35:00.000 260 250.78 7202.22 54174.60 88888.00 2010-09-17 03:36:00.000 260 249.77 7204.40 54170.38 88888.00 2010-09-17 03:37:00.000 260 246.63 7206.35 54170.91 88888.00 2010-09-17 03:38:00.000 260 244.67 7209.33 54172.89 88888.00 2010-09-17 03:39:00.000 260 244.69 7213.53 54174.36 88888.00 2010-09-17 03:40:00.000 260 245.29 7221.43 54172.49 88888.00 2010-09-17 03:41:00.000 260 245.76 7227.35 54169.04 88888.00 2010-09-17 03:42:00.000 260 246.21 7230.58 54167.13 88888.00 2010-09-17 03:43:00.000 260 245.42 7235.21 54167.21 88888.00 2010-09-17 03:44:00.000 260 244.28 7242.24 54168.35 88888.00 2010-09-17 03:45:00.000 260 244.53 7247.26 54173.75 88888.00 2010-09-17 03:46:00.000 260 243.42 7246.93 54180.72 88888.00 2010-09-17 03:47:00.000 260 242.12 7245.55 54187.14 88888.00 2010-09-17 03:48:00.000 260 241.33 7244.32 54193.55 88888.00 2010-09-17 03:49:00.000 260 241.79 7242.47 54198.33 88888.00 2010-09-17 03:50:00.000 260 244.98 7236.58 54213.18 88888.00 2010-09-17 03:51:00.000 260 249.22 7234.51 54226.45 88888.00 2010-09-17 03:52:00.000 260 251.64 7235.78 54231.48 88888.00 2010-09-17 03:53:00.000 260 252.44 7244.02 54235.62 88888.00 2010-09-17 03:54:00.000 260 253.02 7249.92 54237.12 88888.00 2010-09-17 03:55:00.000 260 253.00 7249.59 54236.67 88888.00 2010-09-17 03:56:00.000 260 253.14 7243.69 54239.76 88888.00 2010-09-17 03:57:00.000 260 252.32 7235.73 54237.85 88888.00 2010-09-17 03:58:00.000 260 251.77 7234.02 54231.40 88888.00 2010-09-17 03:59:00.000 260 248.64 7234.50 54223.97 88888.00 2010-09-17 04:00:00.000 260 245.93 7235.61 54217.32 88888.00 2010-09-17 04:01:00.000 260 244.53 7240.75 54215.62 88888.00 2010-09-17 04:02:00.000 260 244.97 7246.34 54213.99 88888.00 2010-09-17 04:03:00.000 260 241.32 7251.23 54216.67 88888.00 2010-09-17 04:04:00.000 260 243.97 7250.88 54225.84 88888.00 2010-09-17 04:05:00.000 260 246.66 7249.72 54228.76 88888.00 2010-09-17 04:06:00.000 260 247.71 7248.82 54233.22 88888.00 2010-09-17 04:07:00.000 260 250.50 7245.37 54241.91 88888.00 2010-09-17 04:08:00.000 260 252.62 7241.66 54245.40 88888.00 2010-09-17 04:09:00.000 260 253.24 7238.22 54247.38 88888.00 2010-09-17 04:10:00.000 260 254.90 7232.04 54252.33 88888.00 2010-09-17 04:11:00.000 260 256.41 7227.54 54258.83 88888.00 2010-09-17 04:12:00.000 260 257.28 7225.05 54262.48 88888.00 2010-09-17 04:13:00.000 260 256.48 7220.23 54261.62 88888.00 2010-09-17 04:14:00.000 260 256.71 7217.92 54256.47 88888.00 2010-09-17 04:15:00.000 260 258.18 7216.99 54253.19 88888.00 2010-09-17 04:16:00.000 260 261.30 7216.12 54250.63 88888.00 2010-09-17 04:17:00.000 260 262.67 7215.13 54250.06 88888.00 2010-09-17 04:18:00.000 260 262.89 7216.28 54246.74 88888.00 2010-09-17 04:19:00.000 260 262.96 7217.11 54243.98 88888.00 2010-09-17 04:20:00.000 260 263.46 7213.20 54240.12 88888.00 2010-09-17 04:21:00.000 260 264.22 7209.71 54235.17 88888.00 2010-09-17 04:22:00.000 260 263.86 7206.94 54228.48 88888.00 2010-09-17 04:23:00.000 260 263.76 7205.66 54223.65 88888.00 2010-09-17 04:24:00.000 260 263.78 7207.49 54222.15 88888.00 2010-09-17 04:25:00.000 260 264.58 7209.67 54226.00 88888.00 2010-09-17 04:26:00.000 260 264.20 7210.24 54229.01 88888.00 2010-09-17 04:27:00.000 260 264.71 7208.68 54230.47 88888.00 2010-09-17 04:28:00.000 260 264.61 7206.10 54232.82 88888.00 2010-09-17 04:29:00.000 260 265.35 7205.45 54234.77 88888.00 2010-09-17 04:30:00.000 260 264.73 7205.39 54231.64 88888.00 2010-09-17 04:31:00.000 260 266.36 7204.39 54231.68 88888.00 2010-09-17 04:32:00.000 260 268.25 7201.78 54231.36 88888.00 2010-09-17 04:33:00.000 260 269.98 7197.99 54231.11 88888.00 2010-09-17 04:34:00.000 260 271.52 7190.73 54229.98 88888.00 2010-09-17 04:35:00.000 260 271.25 7189.45 54224.95 88888.00 2010-09-17 04:36:00.000 260 271.35 7192.69 54219.96 88888.00 2010-09-17 04:37:00.000 260 270.25 7194.75 54212.61 88888.00 2010-09-17 04:38:00.000 260 269.11 7196.36 54204.13 88888.00 2010-09-17 04:39:00.000 260 267.77 7200.28 54196.14 88888.00 2010-09-17 04:40:00.000 260 265.69 7200.00 54189.93 88888.00 2010-09-17 04:41:00.000 260 262.92 7200.86 54186.32 88888.00 2010-09-17 04:42:00.000 260 260.59 7205.50 54184.01 88888.00 2010-09-17 04:43:00.000 260 257.12 7210.36 54178.94 88888.00 2010-09-17 04:44:00.000 260 253.07 7214.25 54173.02 88888.00 2010-09-17 04:45:00.000 260 248.67 7221.12 54165.59 88888.00 2010-09-17 04:46:00.000 260 246.87 7229.92 54157.36 88888.00 2010-09-17 04:47:00.000 260 246.42 7236.53 54150.26 88888.00 2010-09-17 04:48:00.000 260 250.09 7230.79 54150.46 88888.00 2010-09-17 04:49:00.000 260 252.92 7232.45 54155.53 88888.00 2010-09-17 04:50:00.000 260 254.88 7231.18 54166.52 88888.00 2010-09-17 04:51:00.000 260 254.86 7237.24 54175.86 88888.00 2010-09-17 04:52:00.000 260 258.12 7236.60 54186.65 88888.00 2010-09-17 04:53:00.000 260 263.11 7229.03 54201.78 88888.00 2010-09-17 04:54:00.000 260 266.23 7226.01 54217.93 88888.00 2010-09-17 04:55:00.000 260 268.59 7218.18 54229.98 88888.00 2010-09-17 04:56:00.000 260 268.19 7216.46 54237.04 88888.00 2010-09-17 04:57:00.000 260 267.13 7216.62 54235.78 88888.00 2010-09-17 04:58:00.000 260 266.59 7221.37 54236.63 88888.00 2010-09-17 04:59:00.000 260 266.78 7219.30 54238.74 88888.00 2010-09-17 05:00:00.000 260 268.14 7215.22 54238.34 88888.00 2010-09-17 05:01:00.000 260 267.70 7214.27 54232.90 88888.00 2010-09-17 05:02:00.000 260 268.07 7216.18 54229.41 88888.00 2010-09-17 05:03:00.000 260 266.75 7219.82 54227.10 88888.00 2010-09-17 05:04:00.000 260 266.37 7219.29 54229.69 88888.00 2010-09-17 05:05:00.000 260 267.79 7216.28 54238.78 88888.00 2010-09-17 05:06:00.000 260 269.01 7213.43 54244.87 88888.00 2010-09-17 05:07:00.000 260 269.39 7212.67 54244.99 88888.00 2010-09-17 05:08:00.000 260 270.79 7211.94 54243.85 88888.00 2010-09-17 05:09:00.000 260 269.78 7209.62 54239.15 88888.00 2010-09-17 05:10:00.000 260 267.31 7214.66 54226.37 88888.00 2010-09-17 05:11:00.000 260 263.55 7221.52 54213.63 88888.00 2010-09-17 05:12:00.000 260 262.08 7216.46 54210.02 88888.00 2010-09-17 05:13:00.000 260 260.73 7219.21 54199.67 88888.00 2010-09-17 05:14:00.000 260 262.59 7211.86 54197.44 88888.00 2010-09-17 05:15:00.000 260 264.95 7209.35 54206.53 88888.00 2010-09-17 05:16:00.000 260 266.17 7204.99 54209.94 88888.00 2010-09-17 05:17:00.000 260 264.57 7212.40 54205.88 88888.00 2010-09-17 05:18:00.000 260 267.70 7226.15 54203.36 88888.00 2010-09-17 05:19:00.000 260 274.44 7216.22 54216.23 88888.00 2010-09-17 05:20:00.000 260 278.43 7198.24 54228.76 88888.00 2010-09-17 05:21:00.000 260 274.61 7192.48 54225.52 88888.00 2010-09-17 05:22:00.000 260 269.76 7188.41 54209.90 88888.00 2010-09-17 05:23:00.000 260 266.89 7185.50 54195.86 88888.00 2010-09-17 05:24:00.000 260 263.70 7193.72 54179.47 88888.00 2010-09-17 05:25:00.000 260 262.79 7205.84 54164.98 88888.00 2010-09-17 05:26:00.000 260 262.37 7215.76 54156.91 88888.00 2010-09-17 05:27:00.000 260 261.23 7223.51 54158.05 88888.00 2010-09-17 05:28:00.000 260 261.85 7223.00 54165.02 88888.00 2010-09-17 05:29:00.000 260 262.80 7223.22 54170.46 88888.00 2010-09-17 05:30:00.000 260 262.23 7227.77 54172.85 88888.00 2010-09-17 05:31:00.000 260 261.92 7242.27 54175.73 88888.00 2010-09-17 05:32:00.000 260 263.08 7244.49 54192.53 88888.00 2010-09-17 05:33:00.000 260 268.09 7243.67 54207.22 88888.00 2010-09-17 05:34:00.000 260 270.19 7244.24 54219.02 88888.00 2010-09-17 05:35:00.000 260 271.30 7250.82 54229.61 88888.00 2010-09-17 05:36:00.000 260 273.15 7245.11 54241.38 88888.00 2010-09-17 05:37:00.000 260 276.38 7233.09 54251.48 88888.00 2010-09-17 05:38:00.000 260 275.48 7225.23 54255.34 88888.00 2010-09-17 05:39:00.000 260 275.37 7223.04 54253.43 88888.00 2010-09-17 05:40:00.000 260 275.88 7216.08 54253.88 88888.00 2010-09-17 05:41:00.000 260 275.71 7208.75 54255.62 88888.00 2010-09-17 05:42:00.000 260 274.06 7202.49 54252.01 88888.00 2010-09-17 05:43:00.000 260 274.23 7196.95 54240.77 88888.00 2010-09-17 05:44:00.000 260 274.80 7192.53 54233.10 88888.00 2010-09-17 05:45:00.000 260 276.02 7181.66 54227.63 88888.00 2010-09-17 05:46:00.000 260 273.93 7175.30 54216.96 88888.00 2010-09-17 05:47:00.000 260 271.79 7183.43 54206.81 88888.00 2010-09-17 05:48:00.000 260 272.25 7193.07 54203.12 88888.00 2010-09-17 05:49:00.000 260 273.00 7192.96 54205.55 88888.00 2010-09-17 05:50:00.000 260 272.11 7190.88 54207.10 88888.00 2010-09-17 05:51:00.000 260 272.28 7186.43 54204.38 88888.00 2010-09-17 05:52:00.000 260 273.73 7179.04 54206.12 88888.00 2010-09-17 05:53:00.000 260 274.64 7174.49 54209.04 88888.00 2010-09-17 05:54:00.000 260 272.79 7179.80 54202.15 88888.00 2010-09-17 05:55:00.000 260 271.24 7188.55 54194.84 88888.00 2010-09-17 05:56:00.000 260 268.71 7195.45 54186.65 88888.00 2010-09-17 05:57:00.000 260 269.18 7192.14 54183.36 88888.00 2010-09-17 05:58:00.000 260 271.88 7181.42 54187.95 88888.00 2010-09-17 05:59:00.000 260 272.16 7179.24 54191.64 88888.00 2010-09-17 06:00:00.000 260 272.85 7180.06 54187.38 88888.00 2010-09-17 06:01:00.000 260 274.98 7174.49 54188.03 88888.00 2010-09-17 06:02:00.000 260 271.88 7170.83 54187.62 88888.00 2010-09-17 06:03:00.000 260 269.73 7174.52 54179.91 88888.00 2010-09-17 06:04:00.000 260 270.42 7175.86 54175.98 88888.00 2010-09-17 06:05:00.000 260 269.25 7176.52 54172.85 88888.00 2010-09-17 06:06:00.000 260 268.09 7179.92 54169.20 88888.00 2010-09-17 06:07:00.000 260 267.03 7182.89 54165.55 88888.00 2010-09-17 06:08:00.000 260 267.04 7186.76 54165.35 88888.00 2010-09-17 06:09:00.000 260 264.29 7190.72 54158.37 88888.00 2010-09-17 06:10:00.000 260 261.71 7199.32 54147.90 88888.00 2010-09-17 06:11:00.000 260 263.39 7198.57 54147.78 88888.00 2010-09-17 06:12:00.000 260 266.82 7190.53 54159.30 88888.00 2010-09-17 06:13:00.000 260 268.11 7183.26 54164.33 88888.00 2010-09-17 06:14:00.000 260 269.77 7184.34 54170.26 88888.00 2010-09-17 06:15:00.000 260 262.06 7190.09 54163.81 88888.00 2010-09-17 06:16:00.000 260 255.94 7197.24 54141.49 88888.00 2010-09-17 06:17:00.000 260 254.11 7204.84 54122.99 88888.00 2010-09-17 06:18:00.000 260 251.82 7217.63 54101.73 88888.00 2010-09-17 06:19:00.000 260 255.32 7222.61 54104.49 88888.00 2010-09-17 06:20:00.000 260 258.30 7227.44 54123.92 88888.00 2010-09-17 06:21:00.000 260 259.27 7217.69 54149.73 88888.00 2010-09-17 06:22:00.000 260 260.22 7200.94 54158.94 88888.00 2010-09-17 06:23:00.000 260 254.31 7213.15 54150.82 88888.00 2010-09-17 06:24:00.000 260 257.56 7216.94 54156.18 88888.00 2010-09-17 06:25:00.000 260 264.66 7214.37 54167.30 88888.00 2010-09-17 06:26:00.000 260 268.37 7204.25 54170.95 88888.00 2010-09-17 06:27:00.000 260 270.71 7195.15 54173.06 88888.00 2010-09-17 06:28:00.000 260 268.32 7199.02 54162.51 88888.00 2010-09-17 06:29:00.000 260 263.64 7208.68 54149.28 88888.00 2010-09-17 06:30:00.000 260 259.83 7209.27 54136.22 88888.00 2010-09-17 06:31:00.000 260 255.02 7211.80 54126.64 88888.00 2010-09-17 06:32:00.000 260 253.24 7218.77 54126.56 88888.00 2010-09-17 06:33:00.000 260 254.85 7219.33 54136.70 88888.00 2010-09-17 06:34:00.000 260 259.90 7211.28 54154.39 88888.00 2010-09-17 06:35:00.000 260 264.93 7203.32 54172.33 88888.00 2010-09-17 06:36:00.000 260 268.73 7197.25 54182.92 88888.00 2010-09-17 06:37:00.000 260 270.70 7191.44 54184.62 88888.00 2010-09-17 06:38:00.000 260 270.93 7186.73 54180.28 88888.00 2010-09-17 06:39:00.000 260 272.53 7188.25 54177.24 88888.00 2010-09-17 06:40:00.000 260 273.68 7185.06 54177.03 88888.00 2010-09-17 06:41:00.000 260 273.15 7182.57 54173.22 88888.00 2010-09-17 06:42:00.000 260 272.82 7183.18 54170.46 88888.00 2010-09-17 06:43:00.000 260 274.68 7180.37 54170.18 88888.00 2010-09-17 06:44:00.000 260 277.43 7177.27 54168.47 88888.00 2010-09-17 06:45:00.000 260 278.26 7177.51 54162.87 88888.00 2010-09-17 06:46:00.000 260 274.27 7186.86 54151.43 88888.00 2010-09-17 06:47:00.000 260 271.93 7195.80 54156.14 88888.00 2010-09-17 06:48:00.000 260 269.47 7207.11 54170.83 88888.00 2010-09-17 06:49:00.000 260 270.51 7208.78 54187.46 88888.00 2010-09-17 06:50:00.000 260 271.12 7213.32 54201.82 88888.00 2010-09-17 06:51:00.000 260 275.67 7207.88 54220.40 88888.00 2010-09-17 06:52:00.000 260 283.23 7194.84 54239.72 88888.00 2010-09-17 06:53:00.000 260 288.63 7189.47 54249.78 88888.00 2010-09-17 06:54:00.000 260 291.08 7192.08 54256.59 88888.00 2010-09-17 06:55:00.000 260 291.19 7193.28 54258.66 88888.00 2010-09-17 06:56:00.000 260 294.34 7195.00 54265.68 88888.00 2010-09-17 06:57:00.000 260 298.67 7203.18 54271.81 88888.00 2010-09-17 06:58:00.000 260 304.11 7201.02 54281.38 88888.00 2010-09-17 06:59:00.000 260 303.34 7203.10 54278.54 88888.00 2010-09-17 07:00:00.000 260 302.91 7203.48 54280.53 88888.00 2010-09-17 07:01:00.000 260 301.43 7208.16 54278.54 88888.00 2010-09-17 07:02:00.000 260 298.69 7206.04 54273.88 88888.00 2010-09-17 07:03:00.000 260 298.22 7203.56 54273.63 88888.00 2010-09-17 07:04:00.000 260 295.58 7202.93 54265.24 88888.00 2010-09-17 07:05:00.000 260 294.99 7206.09 54264.06 88888.00 2010-09-17 07:06:00.000 260 291.84 7206.65 54254.28 88888.00 2010-09-17 07:07:00.000 260 290.22 7208.04 54248.28 88888.00 2010-09-17 07:08:00.000 260 292.40 7208.21 54248.97 88888.00 2010-09-17 07:09:00.000 260 291.48 7197.51 54244.30 88888.00 2010-09-17 07:10:00.000 260 288.03 7200.45 54229.69 88888.00 2010-09-17 07:11:00.000 260 289.17 7209.65 54230.47 88888.00 2010-09-17 07:12:00.000 260 292.55 7207.84 54239.47 88888.00 2010-09-17 07:13:00.000 260 293.55 7200.23 54236.35 88888.00 2010-09-17 07:14:00.000 260 297.63 7197.54 54237.61 88888.00 2010-09-17 07:15:00.000 260 299.57 7195.79 54232.29 88888.00 2010-09-17 07:16:00.000 260 298.80 7195.59 54229.82 88888.00 2010-09-17 07:17:00.000 260 297.63 7194.20 54231.93 88888.00 2010-09-17 07:18:00.000 260 297.31 7188.82 54231.28 88888.00 2010-09-17 07:19:00.000 260 296.89 7188.35 54230.02 88888.00 2010-09-17 07:20:00.000 260 297.53 7195.48 54228.27 88888.00 2010-09-17 07:21:00.000 260 296.36 7190.38 54224.54 88888.00 2010-09-17 07:22:00.000 260 292.62 7195.60 54213.87 88888.00 2010-09-17 07:23:00.000 260 287.17 7199.14 54201.90 88888.00 2010-09-17 07:24:00.000 260 284.33 7212.33 54202.80 88888.00 2010-09-17 07:25:00.000 260 278.55 7212.93 54196.35 88888.00 2010-09-17 07:26:00.000 260 270.44 7218.90 54174.36 88888.00 2010-09-17 07:27:00.000 260 269.62 7215.65 54177.97 88888.00 2010-09-17 07:28:00.000 260 270.63 7188.73 54178.86 88888.00 2010-09-17 07:29:00.000 260 265.75 7215.52 54171.72 88888.00 2010-09-17 07:30:00.000 260 266.59 7223.61 54169.65 88888.00 2010-09-17 07:31:00.000 260 268.32 7204.19 54175.69 88888.00 2010-09-17 07:32:00.000 260 267.60 7193.85 54179.02 88888.00 2010-09-17 07:33:00.000 260 267.23 7192.05 54174.07 88888.00 2010-09-17 07:34:00.000 260 267.02 7189.03 54169.65 88888.00 2010-09-17 07:35:00.000 260 266.53 7193.80 54163.08 88888.00 2010-09-17 07:36:00.000 260 267.03 7193.59 54156.50 88888.00 2010-09-17 07:37:00.000 260 265.93 7198.39 54147.54 88888.00 2010-09-17 07:38:00.000 260 268.34 7203.79 54148.15 88888.00 2010-09-17 07:39:00.000 260 268.82 7211.60 54148.51 88888.00 2010-09-17 07:40:00.000 260 271.90 7221.36 54158.00 88888.00 2010-09-17 07:41:00.000 260 272.84 7220.81 54164.21 88888.00 2010-09-17 07:42:00.000 260 274.05 7226.27 54167.13 88888.00 2010-09-17 07:43:00.000 260 273.04 7229.08 54163.81 88888.00 2010-09-17 07:44:00.000 260 274.71 7228.34 54163.08 88888.00 2010-09-17 07:45:00.000 260 276.34 7229.14 54168.96 88888.00 2010-09-17 07:46:00.000 260 275.59 7231.60 54164.29 88888.00 2010-09-17 07:47:00.000 260 275.87 7237.86 54158.21 88888.00 2010-09-17 07:48:00.000 260 274.27 7238.78 54157.44 88888.00 2010-09-17 07:49:00.000 260 275.48 7241.51 54166.48 88888.00 2010-09-17 07:50:00.000 260 281.90 7241.88 54184.34 88888.00 2010-09-17 07:51:00.000 260 285.78 7232.81 54196.06 88888.00 2010-09-17 07:52:00.000 260 288.48 7224.88 54194.40 88888.00 2010-09-17 07:53:00.000 260 290.01 7213.52 54197.81 88888.00 2010-09-17 07:54:00.000 260 291.85 7206.16 54206.08 88888.00 2010-09-17 07:55:00.000 260 293.31 7200.41 54207.99 88888.00 2010-09-17 07:56:00.000 260 296.02 7192.86 54207.79 88888.00 2010-09-17 07:57:00.000 260 297.29 7191.91 54208.19 88888.00 2010-09-17 07:58:00.000 260 299.10 7192.41 54203.93 88888.00 2010-09-17 07:59:00.000 260 300.69 7185.23 54204.50 88888.00 2010-09-17 08:00:00.000 260 301.54 7177.62 54210.30 88888.00 2010-09-17 08:01:00.000 260 301.99 7178.71 54215.29 88888.00 2010-09-17 08:02:00.000 260 302.30 7175.29 54221.50 88888.00 2010-09-17 08:03:00.000 260 302.62 7170.56 54218.78 88888.00 2010-09-17 08:04:00.000 260 303.43 7167.79 54214.81 88888.00 2010-09-17 08:05:00.000 260 304.65 7169.98 54213.59 88888.00 2010-09-17 08:06:00.000 260 306.13 7172.80 54212.25 88888.00 2010-09-17 08:07:00.000 260 302.66 7177.62 54202.96 88888.00 2010-09-17 08:08:00.000 260 301.97 7175.57 54199.39 88888.00 2010-09-17 08:09:00.000 260 301.88 7182.96 54202.23 88888.00 2010-09-17 08:10:00.000 260 301.01 7185.15 54204.01 88888.00 2010-09-17 08:11:00.000 260 300.84 7183.35 54206.37 88888.00 2010-09-17 08:12:00.000 260 301.75 7180.69 54210.22 88888.00 2010-09-17 08:13:00.000 260 300.18 7173.04 54209.65 88888.00 2010-09-17 08:14:00.000 260 299.38 7162.36 54207.58 88888.00 2010-09-17 08:15:00.000 260 301.28 7157.46 54205.64 88888.00 2010-09-17 08:16:00.000 260 304.38 7155.48 54203.97 88888.00 2010-09-17 08:17:00.000 260 304.76 7157.45 54199.02 88888.00 2010-09-17 08:18:00.000 260 303.18 7159.17 54191.72 88888.00 2010-09-17 08:19:00.000 260 301.11 7165.37 54186.20 88888.00 2010-09-17 08:20:00.000 260 298.96 7171.10 54181.01 88888.00 2010-09-17 08:21:00.000 260 294.61 7177.51 54174.92 88888.00 2010-09-17 08:22:00.000 260 291.78 7181.49 54173.14 88888.00 2010-09-17 08:23:00.000 260 291.24 7177.61 54176.38 88888.00 2010-09-17 08:24:00.000 260 291.66 7171.44 54181.70 88888.00 2010-09-17 08:25:00.000 260 295.19 7166.41 54190.91 88888.00 2010-09-17 08:26:00.000 260 300.73 7158.51 54201.86 88888.00 2010-09-17 08:27:00.000 260 303.25 7147.98 54206.61 88888.00 2010-09-17 08:28:00.000 260 308.25 7135.27 54205.84 88888.00 2010-09-17 08:29:00.000 260 311.89 7119.33 54207.58 88888.00 2010-09-17 08:30:00.000 260 308.64 7106.95 54192.65 88888.00 2010-09-17 08:31:00.000 260 306.72 7105.24 54183.69 88888.00 2010-09-17 08:32:00.000 260 303.83 7118.73 54181.01 88888.00 2010-09-17 08:33:00.000 260 302.76 7130.12 54176.42 88888.00 2010-09-17 08:34:00.000 260 303.53 7136.84 54177.40 88888.00 2010-09-17 08:35:00.000 260 303.06 7138.15 54176.22 88888.00 2010-09-17 08:36:00.000 260 302.16 7138.37 54172.00 88888.00 2010-09-17 08:37:00.000 260 303.34 7144.45 54172.94 88888.00 2010-09-17 08:38:00.000 260 303.43 7150.26 54177.28 88888.00 2010-09-17 08:39:00.000 260 301.52 7153.98 54174.76 88888.00 2010-09-17 08:40:00.000 260 300.37 7156.58 54171.03 88888.00 2010-09-17 08:41:00.000 260 299.85 7158.49 54172.53 88888.00 2010-09-17 08:42:00.000 260 298.93 7156.99 54172.61 88888.00 2010-09-17 08:43:00.000 260 300.18 7153.48 54178.66 88888.00 2010-09-17 08:44:00.000 260 298.73 7150.95 54178.01 88888.00 2010-09-17 08:45:00.000 260 299.84 7149.36 54176.51 88888.00 2010-09-17 08:46:00.000 260 299.77 7147.99 54172.73 88888.00 2010-09-17 08:47:00.000 260 299.40 7149.49 54164.94 88888.00 2010-09-17 08:48:00.000 260 297.74 7151.48 54152.49 88888.00 2010-09-17 08:49:00.000 260 296.42 7154.90 54141.49 88888.00 2010-09-17 08:50:00.000 260 294.72 7163.28 54130.94 88888.00 2010-09-17 08:51:00.000 260 295.20 7174.68 54127.54 88888.00 2010-09-17 08:52:00.000 260 292.49 7181.10 54123.80 88888.00 2010-09-17 08:53:00.000 260 289.50 7189.65 54122.67 88888.00 2010-09-17 08:54:00.000 260 288.09 7193.13 54125.63 88888.00 2010-09-17 08:55:00.000 260 287.02 7193.15 54129.81 88888.00 2010-09-17 08:56:00.000 260 288.17 7192.70 54137.56 88888.00 2010-09-17 08:57:00.000 260 289.75 7193.17 54146.64 88888.00 2010-09-17 08:58:00.000 260 291.70 7191.13 54153.42 88888.00 2010-09-17 08:59:00.000 260 293.01 7183.88 54157.11 88888.00 2010-09-17 09:00:00.000 260 292.20 7175.85 54155.98 88888.00 2010-09-17 09:01:00.000 260 292.40 7171.34 54152.61 88888.00 2010-09-17 09:02:00.000 260 292.08 7168.53 54150.05 88888.00 2010-09-17 09:03:00.000 260 290.06 7166.48 54148.06 88888.00 2010-09-17 09:04:00.000 260 290.03 7169.78 54144.41 88888.00 2010-09-17 09:05:00.000 260 289.01 7174.01 54139.22 88888.00 2010-09-17 09:06:00.000 260 284.73 7177.69 54129.81 88888.00 2010-09-17 09:07:00.000 260 281.41 7181.44 54118.08 88888.00 2010-09-17 09:08:00.000 260 280.53 7183.51 54110.62 88888.00 2010-09-17 09:09:00.000 260 277.82 7199.52 54104.86 88888.00 2010-09-17 09:10:00.000 260 274.27 7209.22 54093.86 88888.00 2010-09-17 09:11:00.000 260 271.04 7218.59 54089.32 88888.00 2010-09-17 09:12:00.000 260 266.99 7221.10 54081.16 88888.00 2010-09-17 09:13:00.000 260 261.12 7216.93 54071.83 88888.00 2010-09-17 09:14:00.000 260 258.72 7209.10 54065.87 88888.00 2010-09-17 09:15:00.000 260 257.91 7209.36 54069.36 88888.00 2010-09-17 09:16:00.000 260 255.24 7214.41 54074.31 88888.00 2010-09-17 09:17:00.000 260 255.59 7216.20 54086.40 88888.00 2010-09-17 09:18:00.000 260 256.84 7220.64 54102.54 88888.00 2010-09-17 09:19:00.000 260 257.95 7233.87 54115.32 88888.00 2010-09-17 09:20:00.000 260 260.76 7236.59 54130.70 88888.00 2010-09-17 09:21:00.000 260 257.03 7224.10 54125.43 88888.00 2010-09-17 09:22:00.000 260 251.30 7211.41 54108.26 88888.00 2010-09-17 09:23:00.000 260 244.33 7202.51 54090.53 88888.00 2010-09-17 09:24:00.000 260 242.72 7198.41 54085.71 88888.00 2010-09-17 09:25:00.000 260 250.70 7195.33 54099.22 88888.00 2010-09-17 09:26:00.000 260 263.46 7208.53 54133.09 88888.00 2010-09-17 09:27:00.000 260 275.25 7222.28 54183.04 88888.00 2010-09-17 09:28:00.000 260 268.39 7210.89 54178.49 88888.00 2010-09-17 09:29:00.000 260 256.22 7201.45 54144.86 88888.00 2010-09-17 09:30:00.000 260 255.84 7203.81 54137.96 88888.00 2010-09-17 09:31:00.000 260 253.01 7211.88 54130.54 88888.00 2010-09-17 09:32:00.000 260 248.27 7215.95 54118.93 88888.00 2010-09-17 09:33:00.000 260 244.71 7216.38 54107.61 88888.00 2010-09-17 09:34:00.000 260 244.94 7215.17 54104.49 88888.00 2010-09-17 09:35:00.000 260 246.98 7212.90 54107.74 88888.00 2010-09-17 09:36:00.000 260 248.36 7208.68 54112.24 88888.00 2010-09-17 09:37:00.000 260 248.23 7206.21 54115.36 88888.00 2010-09-17 09:38:00.000 260 247.48 7206.17 54118.81 88888.00 2010-09-17 09:39:00.000 260 247.11 7206.17 54122.79 88888.00 2010-09-17 09:40:00.000 260 247.39 7208.23 54126.81 88888.00 2010-09-17 09:41:00.000 260 247.97 7210.23 54128.47 88888.00 2010-09-17 09:42:00.000 260 247.99 7209.21 54128.47 88888.00 2010-09-17 09:43:00.000 260 249.07 7208.64 54128.23 88888.00 2010-09-17 09:44:00.000 260 248.89 7207.21 54127.98 88888.00 2010-09-17 09:45:00.000 260 249.26 7204.81 54128.79 88888.00 2010-09-17 09:46:00.000 260 248.35 7201.97 54129.08 88888.00 2010-09-17 09:47:00.000 260 247.64 7201.81 54127.86 88888.00 2010-09-17 09:48:00.000 260 249.03 7207.45 54131.80 88888.00 2010-09-17 09:49:00.000 260 247.54 7209.19 54128.51 88888.00 2010-09-17 09:50:00.000 260 244.61 7207.12 54123.32 88888.00 2010-09-17 09:51:00.000 260 242.32 7206.46 54119.66 88888.00 2010-09-17 09:52:00.000 260 241.78 7207.16 54118.65 88888.00 2010-09-17 09:53:00.000 260 242.13 7205.20 54117.27 88888.00 2010-09-17 09:54:00.000 260 242.85 7201.58 54116.46 88888.00 2010-09-17 09:55:00.000 260 242.57 7200.94 54114.35 88888.00 2010-09-17 09:56:00.000 260 241.86 7200.46 54115.32 88888.00 2010-09-17 09:57:00.000 260 241.58 7200.08 54118.37 88888.00 2010-09-17 09:58:00.000 260 242.71 7201.67 54127.49 88888.00 2010-09-17 09:59:00.000 260 242.64 7201.53 54134.72 88888.00 2010-09-17 10:00:00.000 260 242.15 7198.01 54137.88 88888.00 2010-09-17 10:01:00.000 260 243.66 7192.92 54141.70 88888.00 2010-09-17 10:02:00.000 260 246.00 7190.91 54146.89 88888.00 2010-09-17 10:03:00.000 260 247.82 7189.36 54151.43 88888.00 2010-09-17 10:04:00.000 260 247.90 7185.72 54152.77 88888.00 2010-09-17 10:05:00.000 260 246.07 7182.59 54149.28 88888.00 2010-09-17 10:06:00.000 260 245.10 7183.92 54146.12 88888.00 2010-09-17 10:07:00.000 260 244.17 7186.57 54143.32 88888.00 2010-09-17 10:08:00.000 260 243.09 7187.39 54140.64 88888.00 2010-09-17 10:09:00.000 260 242.74 7189.71 54137.60 88888.00 2010-09-17 10:10:00.000 260 242.51 7192.80 54133.46 88888.00 2010-09-17 10:11:00.000 260 242.29 7195.19 54129.93 88888.00 2010-09-17 10:12:00.000 260 243.42 7197.26 54128.63 88888.00 2010-09-17 10:13:00.000 260 243.22 7194.25 54127.29 88888.00 2010-09-17 10:14:00.000 260 243.50 7190.24 54128.47 88888.00 2010-09-17 10:15:00.000 260 243.95 7185.54 54132.00 88888.00 2010-09-17 10:16:00.000 260 244.16 7182.82 54135.73 88888.00 2010-09-17 10:17:00.000 260 243.26 7182.87 54136.99 88888.00 2010-09-17 10:18:00.000 260 243.04 7183.76 54136.99 88888.00 2010-09-17 10:19:00.000 260 241.62 7186.38 54135.20 88888.00 2010-09-17 10:20:00.000 260 239.63 7187.01 54131.80 88888.00 2010-09-17 10:21:00.000 260 238.51 7186.07 54129.16 88888.00 2010-09-17 10:22:00.000 260 238.74 7186.16 54129.12 88888.00 2010-09-17 10:23:00.000 260 240.71 7188.13 54130.21 88888.00 2010-09-17 10:24:00.000 260 240.68 7191.22 54129.00 88888.00 2010-09-17 10:25:00.000 260 239.23 7192.37 54126.48 88888.00 2010-09-17 10:26:00.000 260 238.60 7192.23 54124.61 88888.00 2010-09-17 10:27:00.000 260 239.42 7192.09 54126.36 88888.00 2010-09-17 10:28:00.000 260 240.44 7194.09 54129.00 88888.00 2010-09-17 10:29:00.000 260 241.55 7197.14 54131.75 88888.00 2010-09-17 10:30:00.000 260 241.59 7198.82 54131.84 88888.00 2010-09-17 10:31:00.000 260 240.15 7199.97 54130.21 88888.00 2010-09-17 10:32:00.000 260 239.37 7196.75 54127.01 88888.00 2010-09-17 10:33:00.000 260 240.46 7194.83 54127.33 88888.00 2010-09-17 10:34:00.000 260 242.34 7199.02 54130.09 88888.00 2010-09-17 10:35:00.000 260 243.45 7197.39 54130.17 88888.00 2010-09-17 10:36:00.000 260 244.59 7195.32 54130.86 88888.00 2010-09-17 10:37:00.000 260 245.70 7193.82 54132.97 88888.00 2010-09-17 10:38:00.000 260 245.01 7198.14 54134.72 88888.00 2010-09-17 10:39:00.000 260 243.82 7202.97 54133.99 88888.00 2010-09-17 10:40:00.000 260 243.40 7200.47 54129.93 88888.00 2010-09-17 10:41:00.000 260 242.38 7198.54 54127.49 88888.00 2010-09-17 10:42:00.000 260 237.98 7200.81 54125.51 88888.00 2010-09-17 10:43:00.000 260 231.37 7204.52 54113.58 88888.00 2010-09-17 10:44:00.000 260 230.66 7205.22 54107.82 88888.00 2010-09-17 10:45:00.000 260 231.22 7198.27 54109.97 88888.00 2010-09-17 10:46:00.000 260 229.54 7191.94 54108.79 88888.00 2010-09-17 10:47:00.000 260 226.43 7185.84 54101.08 88888.00 2010-09-17 10:48:00.000 260 227.30 7173.74 54093.98 88888.00 2010-09-17 10:49:00.000 260 229.71 7184.57 54090.13 88888.00 2010-09-17 10:50:00.000 260 233.30 7213.83 54090.17 88888.00 2010-09-17 10:51:00.000 260 231.50 7241.92 54089.40 88888.00 2010-09-17 10:52:00.000 260 231.21 7249.22 54082.14 88888.00 2010-09-17 10:53:00.000 260 236.53 7245.64 54073.78 88888.00 2010-09-17 10:54:00.000 260 239.06 7242.40 54070.09 88888.00 2010-09-17 10:55:00.000 260 239.07 7238.91 54069.40 88888.00 2010-09-17 10:56:00.000 260 242.30 7221.51 54077.84 88888.00 2010-09-17 10:57:00.000 260 246.33 7207.38 54081.32 88888.00 2010-09-17 10:58:00.000 260 244.87 7199.45 54079.34 88888.00 2010-09-17 10:59:00.000 260 242.91 7198.05 54073.21 88888.00 2010-09-17 11:00:00.000 260 243.83 7184.26 54069.40 88888.00 2010-09-17 11:01:00.000 260 242.25 7195.79 54050.61 88888.00 2010-09-17 11:02:00.000 260 240.05 7219.68 54042.82 88888.00 2010-09-17 11:03:00.000 260 239.14 7242.22 54046.39 88888.00 2010-09-17 11:04:00.000 260 238.81 7253.70 54058.52 88888.00 2010-09-17 11:05:00.000 260 240.92 7248.99 54073.58 88888.00 2010-09-17 11:06:00.000 260 242.51 7246.20 54080.23 88888.00 2010-09-17 11:07:00.000 260 245.57 7246.63 54089.03 88888.00 2010-09-17 11:08:00.000 260 244.11 7252.29 54088.14 88888.00 2010-09-17 11:09:00.000 260 241.80 7254.43 54086.84 88888.00 2010-09-17 11:10:00.000 260 241.24 7252.76 54091.71 88888.00 2010-09-17 11:11:00.000 260 240.25 7243.84 54093.66 88888.00 2010-09-17 11:12:00.000 260 241.47 7235.03 54099.26 88888.00 2010-09-17 11:13:00.000 260 245.28 7235.79 54112.36 88888.00 2010-09-17 11:14:00.000 260 246.87 7232.93 54122.71 88888.00 2010-09-17 11:15:00.000 260 244.68 7216.50 54125.14 88888.00 2010-09-17 11:16:00.000 260 241.44 7193.91 54123.84 88888.00 2010-09-17 11:17:00.000 260 237.40 7198.28 54122.50 88888.00 2010-09-17 11:18:00.000 260 242.05 7190.82 54127.09 88888.00 2010-09-17 11:19:00.000 260 245.68 7166.48 54124.65 88888.00 2010-09-17 11:20:00.000 260 246.74 7167.36 54114.47 88888.00 2010-09-17 11:21:00.000 260 239.45 7174.97 54090.45 88888.00 2010-09-17 11:22:00.000 260 238.33 7189.37 54072.64 88888.00 2010-09-17 11:23:00.000 260 239.59 7202.54 54064.16 88888.00 2010-09-17 11:24:00.000 260 236.91 7219.53 54049.80 88888.00 2010-09-17 11:25:00.000 260 236.91 7222.37 54045.62 88888.00 2010-09-17 11:26:00.000 260 240.22 7224.19 54049.72 88888.00 2010-09-17 11:27:00.000 260 246.60 7215.05 54060.39 88888.00 2010-09-17 11:28:00.000 260 248.04 7205.81 54060.39 88888.00 2010-09-17 11:29:00.000 260 247.06 7203.60 54055.48 88888.00 2010-09-17 11:30:00.000 260 247.27 7203.76 54049.96 88888.00 2010-09-17 11:31:00.000 260 250.70 7203.39 54046.15 88888.00 2010-09-17 11:32:00.000 260 253.39 7201.34 54046.84 88888.00 2010-09-17 11:33:00.000 260 254.37 7199.12 54047.04 88888.00 2010-09-17 11:34:00.000 260 253.27 7200.30 54047.12 88888.00 2010-09-17 11:35:00.000 260 251.58 7191.38 54051.95 88888.00 2010-09-17 11:36:00.000 260 251.42 7174.66 54053.25 88888.00 2010-09-17 11:37:00.000 260 254.13 7178.23 54053.61 88888.00 2010-09-17 11:38:00.000 260 254.74 7176.70 54047.69 88888.00 2010-09-17 11:39:00.000 260 255.15 7173.99 54042.82 88888.00 2010-09-17 11:40:00.000 260 254.56 7172.10 54040.35 88888.00 2010-09-17 11:41:00.000 260 254.12 7164.03 54038.76 88888.00 2010-09-17 11:42:00.000 260 255.02 7160.90 54034.95 88888.00 2010-09-17 11:43:00.000 260 254.84 7164.15 54031.91 88888.00 2010-09-17 11:44:00.000 260 256.77 7175.90 54036.05 88888.00 2010-09-17 11:45:00.000 260 262.06 7178.77 54048.79 88888.00 2010-09-17 11:46:00.000 260 259.67 7182.99 54043.43 88888.00 2010-09-17 11:47:00.000 260 256.91 7193.96 54037.91 88888.00 2010-09-17 11:48:00.000 260 257.55 7201.22 54047.57 88888.00 2010-09-17 11:49:00.000 260 253.49 7214.67 54043.39 88888.00 2010-09-17 11:50:00.000 260 253.47 7209.34 54040.75 88888.00 2010-09-17 11:51:00.000 260 252.30 7217.90 54045.78 88888.00 2010-09-17 11:52:00.000 260 251.48 7226.71 54059.90 88888.00 2010-09-17 11:53:00.000 260 252.27 7210.69 54071.67 88888.00 2010-09-17 11:54:00.000 260 249.94 7201.31 54076.21 88888.00 2010-09-17 11:55:00.000 260 249.23 7192.36 54073.45 88888.00 2010-09-17 11:56:00.000 260 248.66 7199.39 54068.87 88888.00 2010-09-17 11:57:00.000 260 245.27 7207.84 54058.04 88888.00 2010-09-17 11:58:00.000 260 246.93 7206.58 54059.70 88888.00 2010-09-17 11:59:00.000 260 249.90 7204.55 54066.60 88888.00 2010-09-17 12:00:00.000 260 250.10 7201.26 54070.57 88888.00 2010-09-17 12:01:00.000 260 250.25 7200.97 54076.58 88888.00 2010-09-17 12:02:00.000 260 250.77 7198.19 54077.96 88888.00 2010-09-17 12:03:00.000 260 251.24 7193.46 54079.21 88888.00 2010-09-17 12:04:00.000 260 249.71 7192.91 54075.77 88888.00 2010-09-17 12:05:00.000 260 247.87 7195.23 54073.62 88888.00 2010-09-17 12:06:00.000 260 247.36 7196.46 54073.37 88888.00 2010-09-17 12:07:00.000 260 246.24 7201.01 54073.78 88888.00 2010-09-17 12:08:00.000 260 245.86 7204.96 54075.44 88888.00 2010-09-17 12:09:00.000 260 246.27 7208.83 54077.15 88888.00 2010-09-17 12:10:00.000 260 246.73 7216.05 54082.18 88888.00 2010-09-17 12:11:00.000 260 248.45 7212.45 54087.78 88888.00 2010-09-17 12:12:00.000 260 248.06 7211.67 54090.78 88888.00 2010-09-17 12:13:00.000 260 248.27 7209.48 54095.36 88888.00 2010-09-17 12:14:00.000 260 247.10 7208.65 54095.89 88888.00 2010-09-17 12:15:00.000 260 245.68 7209.07 54094.83 88888.00 2010-09-17 12:16:00.000 260 244.56 7210.00 54093.74 88888.00 2010-09-17 12:17:00.000 260 243.84 7211.51 54093.25 88888.00 2010-09-17 12:18:00.000 260 242.38 7212.01 54093.21 88888.00 2010-09-17 12:19:00.000 260 239.92 7206.63 54090.62 88888.00 2010-09-17 12:20:00.000 260 239.65 7203.65 54086.76 88888.00 2010-09-17 12:21:00.000 260 239.21 7205.58 54086.27 88888.00 2010-09-17 12:22:00.000 260 239.50 7206.83 54087.86 88888.00 2010-09-17 12:23:00.000 260 239.46 7207.59 54088.99 88888.00 2010-09-17 12:24:00.000 260 239.92 7208.06 54089.97 88888.00 2010-09-17 12:25:00.000 260 238.24 7207.08 54090.17 88888.00 2010-09-17 12:26:00.000 260 238.53 7201.61 54091.75 88888.00 2010-09-17 12:27:00.000 260 238.42 7200.29 54092.73 88888.00 2010-09-17 12:28:00.000 260 238.39 7200.85 54090.90 88888.00 2010-09-17 12:29:00.000 260 237.81 7207.81 54090.05 88888.00 2010-09-17 12:30:00.000 260 237.56 7211.45 54093.09 88888.00 2010-09-17 12:31:00.000 260 236.76 7209.78 54093.17 88888.00 2010-09-17 12:32:00.000 260 234.72 7211.05 54087.78 88888.00 2010-09-17 12:33:00.000 260 232.99 7213.77 54082.70 88888.00 2010-09-17 12:34:00.000 260 230.61 7216.44 54076.05 88888.00 2010-09-17 12:35:00.000 260 228.19 7217.80 54067.81 88888.00 2010-09-17 12:36:00.000 260 227.85 7221.96 54060.75 88888.00 2010-09-17 12:37:00.000 260 228.22 7221.67 54051.75 88888.00 2010-09-17 12:38:00.000 260 228.79 7224.76 54044.28 88888.00 2010-09-17 12:39:00.000 260 229.85 7226.48 54037.99 88888.00 2010-09-17 12:40:00.000 260 227.95 7221.94 54033.81 88888.00 2010-09-17 12:41:00.000 260 228.37 7209.46 54037.75 88888.00 2010-09-17 12:42:00.000 260 229.34 7200.64 54039.66 88888.00 2010-09-17 12:43:00.000 260 228.81 7209.63 54036.49 88888.00 2010-09-17 12:44:00.000 260 229.89 7229.83 54034.10 88888.00 2010-09-17 12:45:00.000 260 231.53 7229.52 54031.66 88888.00 2010-09-17 12:46:00.000 260 230.91 7222.27 54029.19 88888.00 2010-09-17 12:47:00.000 260 230.16 7216.06 54031.18 88888.00 2010-09-17 12:48:00.000 260 230.62 7204.28 54039.37 88888.00 2010-09-17 12:49:00.000 260 232.01 7198.23 54045.70 88888.00 2010-09-17 12:50:00.000 260 236.51 7205.45 54051.10 88888.00 2010-09-17 12:51:00.000 260 236.29 7209.43 54047.69 88888.00 2010-09-17 12:52:00.000 260 237.80 7204.83 54046.23 88888.00 2010-09-17 12:53:00.000 260 238.13 7202.59 54046.39 88888.00 2010-09-17 12:54:00.000 260 239.91 7197.64 54049.15 88888.00 2010-09-17 12:55:00.000 260 241.70 7199.29 54050.04 88888.00 2010-09-17 12:56:00.000 260 240.86 7206.92 54042.70 88888.00 2010-09-17 12:57:00.000 260 243.06 7216.26 54046.51 88888.00 2010-09-17 12:58:00.000 260 244.87 7220.52 54052.07 88888.00 2010-09-17 12:59:00.000 260 247.70 7218.10 54063.15 88888.00 2010-09-17 13:00:00.000 260 248.48 7216.48 54075.44 88888.00 2010-09-17 13:01:00.000 260 248.93 7217.48 54083.88 88888.00 2010-09-17 13:02:00.000 260 248.47 7222.01 54089.07 88888.00 2010-09-17 13:03:00.000 260 248.55 7227.85 54092.04 88888.00 2010-09-17 13:04:00.000 260 249.19 7231.33 54098.00 88888.00 2010-09-17 13:05:00.000 260 249.13 7233.71 54102.58 88888.00 2010-09-17 13:06:00.000 260 248.31 7235.61 54103.92 88888.00 2010-09-17 13:07:00.000 260 247.80 7235.29 54103.11 88888.00 2010-09-17 13:08:00.000 260 248.72 7234.15 54107.57 88888.00 2010-09-17 13:09:00.000 260 246.02 7230.30 54107.29 88888.00 2010-09-17 13:10:00.000 260 244.82 7228.89 54106.64 88888.00 2010-09-17 13:11:00.000 260 246.81 7230.76 54111.55 88888.00 2010-09-17 13:12:00.000 260 248.22 7231.19 54118.04 88888.00 2010-09-17 13:13:00.000 260 248.73 7230.04 54119.95 88888.00 2010-09-17 13:14:00.000 260 248.52 7230.00 54120.03 88888.00 2010-09-17 13:15:00.000 260 248.29 7231.33 54121.81 88888.00 2010-09-17 13:16:00.000 260 247.35 7232.30 54120.48 88888.00 2010-09-17 13:17:00.000 260 245.31 7234.74 54117.47 88888.00 2010-09-17 13:18:00.000 260 243.87 7232.87 54114.92 88888.00 2010-09-17 13:19:00.000 260 242.10 7227.52 54112.16 88888.00 2010-09-17 13:20:00.000 260 241.23 7224.65 54107.25 88888.00 2010-09-17 13:21:00.000 260 240.28 7224.89 54102.18 88888.00 2010-09-17 13:22:00.000 260 238.95 7228.22 54095.04 88888.00 2010-09-17 13:23:00.000 260 237.06 7229.61 54090.53 88888.00 2010-09-17 13:24:00.000 260 236.78 7229.42 54090.70 88888.00 2010-09-17 13:25:00.000 260 236.37 7231.94 54091.02 88888.00 2010-09-17 13:26:00.000 260 236.34 7233.68 54090.82 88888.00 2010-09-17 13:27:00.000 260 237.10 7233.23 54090.70 88888.00 2010-09-17 13:28:00.000 260 238.63 7231.73 54093.78 88888.00 2010-09-17 13:29:00.000 260 238.15 7231.14 54093.70 88888.00 2010-09-17 13:30:00.000 260 238.31 7230.36 54093.33 88888.00 2010-09-17 13:31:00.000 260 239.31 7228.54 54096.17 88888.00 2010-09-17 13:32:00.000 260 240.35 7226.78 54095.57 88888.00 2010-09-17 13:33:00.000 260 240.23 7229.19 54092.52 88888.00 2010-09-17 13:34:00.000 260 239.15 7229.81 54092.16 88888.00 2010-09-17 13:35:00.000 260 238.57 7228.22 54092.81 88888.00 2010-09-17 13:36:00.000 260 239.06 7229.26 54094.15 88888.00 2010-09-17 13:37:00.000 260 238.99 7233.36 54093.90 88888.00 2010-09-17 13:38:00.000 260 239.60 7235.24 54095.93 88888.00 2010-09-17 13:39:00.000 260 241.27 7235.60 54101.69 88888.00 2010-09-17 13:40:00.000 260 240.09 7233.59 54102.79 88888.00 2010-09-17 13:41:00.000 260 238.57 7231.31 54100.92 88888.00 2010-09-17 13:42:00.000 260 239.64 7226.18 54100.72 88888.00 2010-09-17 13:43:00.000 260 241.35 7224.51 54104.65 88888.00 2010-09-17 13:44:00.000 260 242.83 7226.50 54109.24 88888.00 2010-09-17 13:45:00.000 260 238.50 7220.36 54103.80 88888.00 2010-09-17 13:46:00.000 260 236.98 7216.09 54099.66 88888.00 2010-09-17 13:47:00.000 260 238.92 7218.90 54103.92 88888.00 2010-09-17 13:48:00.000 260 239.19 7218.23 54107.74 88888.00 2010-09-17 13:49:00.000 260 239.33 7216.55 54109.20 88888.00 2010-09-17 13:50:00.000 260 237.14 7216.89 54104.77 88888.00 2010-09-17 13:51:00.000 260 235.98 7221.48 54102.75 88888.00 2010-09-17 13:52:00.000 260 235.11 7224.59 54102.54 88888.00 2010-09-17 13:53:00.000 260 235.31 7226.06 54105.22 88888.00 2010-09-17 13:54:00.000 260 236.59 7224.54 54109.48 88888.00 2010-09-17 13:55:00.000 260 237.06 7221.27 54111.35 88888.00 2010-09-17 13:56:00.000 260 236.53 7220.91 54109.03 88888.00 2010-09-17 13:57:00.000 260 235.68 7222.76 54105.22 88888.00 2010-09-17 13:58:00.000 260 235.58 7222.21 54103.88 88888.00 2010-09-17 13:59:00.000 260 235.19 7219.36 54103.80 88888.00 2010-09-17 14:00:00.000 260 235.55 7215.86 54103.03 88888.00 2010-09-17 14:01:00.000 260 235.57 7214.24 54100.88 88888.00 2010-09-17 14:02:00.000 260 236.68 7216.27 54100.60 88888.00 2010-09-17 14:03:00.000 260 237.86 7216.11 54098.36 88888.00 2010-09-17 14:04:00.000 260 236.19 7216.73 54093.29 88888.00 2010-09-17 14:05:00.000 260 234.93 7216.99 54091.51 88888.00 2010-09-17 14:06:00.000 260 234.74 7215.00 54091.63 88888.00 2010-09-17 14:07:00.000 260 234.70 7213.81 54092.04 88888.00 2010-09-17 14:08:00.000 260 235.92 7215.98 54094.02 88888.00 2010-09-17 14:09:00.000 260 237.69 7218.72 54098.49 88888.00 2010-09-17 14:10:00.000 260 237.80 7216.75 54102.10 88888.00 2010-09-17 14:11:00.000 260 238.78 7214.72 54105.87 88888.00 2010-09-17 14:12:00.000 260 240.39 7214.83 54110.45 88888.00 2010-09-17 14:13:00.000 260 239.47 7211.74 54111.92 88888.00 2010-09-17 14:14:00.000 260 238.93 7209.63 54111.31 88888.00 2010-09-17 14:15:00.000 260 239.53 7210.86 54112.32 88888.00 2010-09-17 14:16:00.000 260 239.38 7211.97 54113.01 88888.00 2010-09-17 14:17:00.000 260 239.19 7210.22 54113.01 88888.00 2010-09-17 14:18:00.000 260 239.61 7210.06 54114.27 88888.00 2010-09-17 14:19:00.000 260 240.34 7214.53 54114.43 88888.00 2010-09-17 14:20:00.000 260 240.08 7216.35 54112.56 88888.00 2010-09-17 14:21:00.000 260 239.88 7220.86 54111.75 88888.00 2010-09-17 14:22:00.000 260 238.78 7220.62 54111.67 88888.00 2010-09-17 14:23:00.000 260 237.19 7217.35 54109.52 88888.00 2010-09-17 14:24:00.000 260 237.33 7215.63 54110.70 88888.00 2010-09-17 14:25:00.000 260 239.50 7217.81 54114.55 88888.00 2010-09-17 14:26:00.000 260 242.47 7223.54 54120.96 88888.00 2010-09-17 14:27:00.000 260 244.24 7224.21 54127.45 88888.00 2010-09-17 14:28:00.000 260 243.71 7223.85 54129.60 88888.00 2010-09-17 14:29:00.000 260 242.42 7219.74 54128.91 88888.00 2010-09-17 14:30:00.000 260 239.97 7218.56 54123.19 88888.00 2010-09-17 14:31:00.000 260 239.21 7222.22 54121.13 88888.00 2010-09-17 14:32:00.000 260 240.67 7225.99 54121.57 88888.00 2010-09-17 14:33:00.000 260 241.93 7224.93 54124.13 88888.00 2010-09-17 14:34:00.000 260 242.26 7225.40 54125.63 88888.00 2010-09-17 14:35:00.000 260 241.80 7227.50 54126.76 88888.00 2010-09-17 14:36:00.000 260 241.63 7228.60 54127.49 88888.00 2010-09-17 14:37:00.000 260 241.13 7228.49 54125.79 88888.00 2010-09-17 14:38:00.000 260 241.39 7225.99 54124.78 88888.00 2010-09-17 14:39:00.000 260 239.69 7226.23 54120.56 88888.00 2010-09-17 14:40:00.000 260 239.37 7226.40 54121.25 88888.00 2010-09-17 14:41:00.000 260 238.33 7219.47 54121.13 88888.00 2010-09-17 14:42:00.000 260 238.56 7215.65 54123.88 88888.00 2010-09-17 14:43:00.000 260 238.74 7215.08 54125.26 88888.00 2010-09-17 14:44:00.000 260 239.72 7211.80 54128.96 88888.00 2010-09-17 14:45:00.000 260 241.29 7208.47 54134.35 88888.00 2010-09-17 14:46:00.000 260 241.81 7205.41 54137.43 88888.00 2010-09-17 14:47:00.000 260 241.84 7203.92 54138.69 88888.00 2010-09-17 14:48:00.000 260 241.06 7201.63 54138.04 88888.00 2010-09-17 14:49:00.000 260 240.44 7201.13 54136.75 88888.00 2010-09-17 14:50:00.000 260 238.19 7203.70 54132.85 88888.00 2010-09-17 14:51:00.000 260 235.11 7205.36 54126.48 88888.00 2010-09-17 14:52:00.000 260 232.72 7206.35 54121.90 88888.00 2010-09-17 14:53:00.000 260 230.54 7207.15 54118.97 88888.00 2010-09-17 14:54:00.000 260 229.50 7208.23 54117.19 88888.00 2010-09-17 14:55:00.000 260 229.82 7207.98 54117.43 88888.00 2010-09-17 14:56:00.000 260 230.90 7208.73 54118.16 88888.00 2010-09-17 14:57:00.000 260 231.16 7207.81 54117.35 88888.00 2010-09-17 14:58:00.000 260 231.80 7208.56 54118.04 88888.00 2010-09-17 14:59:00.000 260 232.23 7206.94 54121.21 88888.00 2010-09-17 15:00:00.000 260 232.75 7207.94 54121.33 88888.00 2010-09-17 15:01:00.000 260 232.64 7209.79 54120.35 88888.00 2010-09-17 15:02:00.000 260 233.02 7210.28 54119.83 88888.00 2010-09-17 15:03:00.000 260 232.24 7212.72 54119.06 88888.00 2010-09-17 15:04:00.000 260 232.23 7214.66 54120.07 88888.00 2010-09-17 15:05:00.000 260 231.84 7215.80 54119.87 88888.00 2010-09-17 15:06:00.000 260 231.33 7214.31 54119.22 88888.00 2010-09-17 15:07:00.000 260 231.25 7213.48 54118.93 88888.00 2010-09-17 15:08:00.000 260 231.76 7212.61 54119.42 88888.00 2010-09-17 15:09:00.000 260 232.40 7211.37 54120.35 88888.00 2010-09-17 15:10:00.000 260 232.67 7212.81 54120.88 88888.00 2010-09-17 15:11:00.000 260 232.69 7213.18 54120.31 88888.00 2010-09-17 15:12:00.000 260 232.58 7213.80 54118.04 88888.00 2010-09-17 15:13:00.000 260 233.48 7216.07 54116.91 88888.00 2010-09-17 15:14:00.000 260 234.96 7220.49 54117.72 88888.00 2010-09-17 15:15:00.000 260 235.27 7222.88 54117.84 88888.00 2010-09-17 15:16:00.000 260 234.68 7224.21 54116.42 88888.00 2010-09-17 15:17:00.000 260 234.11 7225.64 54116.13 88888.00 2010-09-17 15:18:00.000 260 234.59 7225.74 54114.27 88888.00 2010-09-17 15:19:00.000 260 235.06 7227.22 54115.20 88888.00 2010-09-17 15:20:00.000 260 234.78 7227.77 54114.11 88888.00 2010-09-17 15:21:00.000 260 234.97 7227.57 54115.85 88888.00 2010-09-17 15:22:00.000 260 235.64 7225.68 54118.81 88888.00 2010-09-17 15:23:00.000 260 235.38 7222.98 54121.53 88888.00 2010-09-17 15:24:00.000 260 235.67 7223.45 54123.32 88888.00 2010-09-17 15:25:00.000 260 235.90 7221.18 54126.28 88888.00 2010-09-17 15:26:00.000 260 234.42 7221.11 54124.37 88888.00 2010-09-17 15:27:00.000 260 234.61 7222.90 54123.97 88888.00 2010-09-17 15:28:00.000 260 235.71 7221.39 54124.86 88888.00 2010-09-17 15:29:00.000 260 234.63 7218.43 54124.13 88888.00 2010-09-17 15:30:00.000 260 234.64 7216.15 54125.18 88888.00 2010-09-17 15:31:00.000 260 235.43 7216.00 54126.97 88888.00 2010-09-17 15:32:00.000 260 236.72 7214.69 54130.05 88888.00 2010-09-17 15:33:00.000 260 237.58 7213.37 54131.84 88888.00 2010-09-17 15:34:00.000 260 237.72 7215.31 54132.28 88888.00 2010-09-17 15:35:00.000 260 238.99 7218.43 54135.28 88888.00 2010-09-17 15:36:00.000 260 239.53 7222.04 54137.43 88888.00 2010-09-17 15:37:00.000 260 239.66 7224.11 54138.65 88888.00 2010-09-17 15:38:00.000 260 239.50 7223.34 54137.80 88888.00 2010-09-17 15:39:00.000 260 239.04 7222.55 54137.48 88888.00 2010-09-17 15:40:00.000 260 238.43 7222.74 54136.95 88888.00 2010-09-17 15:41:00.000 260 238.18 7221.39 54137.52 88888.00 2010-09-17 15:42:00.000 260 237.19 7218.94 54135.77 88888.00 2010-09-17 15:43:00.000 260 235.79 7217.78 54134.07 88888.00 2010-09-17 15:44:00.000 260 234.34 7216.86 54130.66 88888.00 2010-09-17 15:45:00.000 260 233.31 7216.44 54127.90 88888.00 2010-09-17 15:46:00.000 260 232.02 7215.35 54124.25 88888.00 2010-09-17 15:47:00.000 260 230.92 7212.72 54121.69 88888.00 2010-09-17 15:48:00.000 260 231.77 7211.27 54122.30 88888.00 2010-09-17 15:49:00.000 260 232.22 7211.49 54122.38 88888.00 2010-09-17 15:50:00.000 260 232.27 7211.38 54121.45 88888.00 2010-09-17 15:51:00.000 260 231.78 7210.63 54120.15 88888.00 2010-09-17 15:52:00.000 260 231.41 7210.55 54119.34 88888.00 2010-09-17 15:53:00.000 260 230.75 7211.06 54117.88 88888.00 2010-09-17 15:54:00.000 260 230.79 7212.90 54118.41 88888.00 2010-09-17 15:55:00.000 260 230.36 7212.52 54117.92 88888.00 2010-09-17 15:56:00.000 260 230.05 7210.18 54118.69 88888.00 2010-09-17 15:57:00.000 260 230.40 7210.54 54120.48 88888.00 2010-09-17 15:58:00.000 260 230.72 7211.30 54122.83 88888.00 2010-09-17 15:59:00.000 260 230.43 7212.70 54125.02 88888.00 2010-09-17 16:00:00.000 260 230.40 7214.60 54125.87 88888.00 2010-09-17 16:01:00.000 260 231.44 7214.38 54128.06 88888.00 2010-09-17 16:02:00.000 260 231.44 7213.60 54129.77 88888.00 2010-09-17 16:03:00.000 260 229.68 7215.02 54128.43 88888.00 2010-09-17 16:04:00.000 260 229.59 7215.61 54128.47 88888.00 2010-09-17 16:05:00.000 260 229.29 7215.51 54129.00 88888.00 2010-09-17 16:06:00.000 260 229.14 7217.06 54128.35 88888.00 2010-09-17 16:07:00.000 260 229.61 7218.54 54127.86 88888.00 2010-09-17 16:08:00.000 260 229.81 7220.94 54128.59 88888.00 2010-09-17 16:09:00.000 260 230.25 7220.67 54129.24 88888.00 2010-09-17 16:10:00.000 260 230.33 7219.83 54127.45 88888.00 2010-09-17 16:11:00.000 260 231.57 7219.45 54129.93 88888.00 2010-09-17 16:12:00.000 260 232.77 7219.46 54132.73 88888.00 2010-09-17 16:13:00.000 260 232.28 7220.12 54132.77 88888.00 2010-09-17 16:14:00.000 260 232.48 7222.24 54132.65 88888.00 2010-09-17 16:15:00.000 260 233.03 7225.49 54132.93 88888.00 2010-09-17 16:16:00.000 260 235.07 7227.88 54134.64 88888.00 2010-09-17 16:17:00.000 260 237.10 7226.52 54137.84 88888.00 2010-09-17 16:18:00.000 260 239.55 7223.59 54141.82 88888.00 2010-09-17 16:19:00.000 260 241.61 7219.97 54145.35 88888.00 2010-09-17 16:20:00.000 260 242.06 7214.95 54146.73 88888.00 2010-09-17 16:21:00.000 260 242.27 7210.60 54147.90 88888.00 2010-09-17 16:22:00.000 260 242.46 7208.44 54148.43 88888.00 2010-09-17 16:23:00.000 260 242.62 7209.09 54148.67 88888.00 2010-09-17 16:24:00.000 260 242.42 7208.76 54147.98 88888.00 2010-09-17 16:25:00.000 260 241.55 7209.87 54145.06 88888.00 2010-09-17 16:26:00.000 260 239.40 7211.12 54141.01 88888.00 2010-09-17 16:27:00.000 260 237.72 7210.02 54135.12 88888.00 2010-09-17 16:28:00.000 260 237.13 7210.71 54131.19 88888.00 2010-09-17 16:29:00.000 260 237.44 7208.33 54129.20 88888.00 2010-09-17 16:30:00.000 260 237.44 7203.41 54127.90 88888.00 2010-09-17 16:31:00.000 260 237.53 7200.42 54127.94 88888.00 2010-09-17 16:32:00.000 260 236.10 7197.31 54125.95 88888.00 2010-09-17 16:33:00.000 260 234.71 7195.02 54123.44 88888.00 2010-09-17 16:34:00.000 260 233.63 7193.73 54120.76 88888.00 2010-09-17 16:35:00.000 260 233.65 7193.66 54120.80 88888.00 2010-09-17 16:36:00.000 260 233.70 7191.76 54120.80 88888.00 2010-09-17 16:37:00.000 260 233.67 7190.08 54121.33 88888.00 2010-09-17 16:38:00.000 260 233.96 7187.66 54122.10 88888.00 2010-09-17 16:39:00.000 260 232.49 7185.32 54121.17 88888.00 2010-09-17 16:40:00.000 260 231.45 7184.21 54119.02 88888.00 2010-09-17 16:41:00.000 260 230.48 7182.42 54118.41 88888.00 2010-09-17 16:42:00.000 260 230.01 7181.79 54117.51 88888.00 2010-09-17 16:43:00.000 260 228.92 7182.01 54117.92 88888.00 2010-09-17 16:44:00.000 260 228.68 7182.98 54118.65 88888.00 2010-09-17 16:45:00.000 260 228.43 7183.78 54119.83 88888.00 2010-09-17 16:46:00.000 260 228.64 7184.23 54121.13 88888.00 2010-09-17 16:47:00.000 260 228.57 7183.97 54122.18 88888.00 2010-09-17 16:48:00.000 260 228.79 7184.01 54122.95 88888.00 2010-09-17 16:49:00.000 260 228.26 7184.43 54123.52 88888.00 2010-09-17 16:50:00.000 260 227.53 7184.85 54123.60 88888.00 2010-09-17 16:51:00.000 260 226.06 7184.59 54123.19 88888.00 2010-09-17 16:52:00.000 260 224.42 7183.31 54121.29 88888.00 2010-09-17 16:53:00.000 260 223.49 7182.43 54120.92 88888.00 2010-09-17 16:54:00.000 260 222.91 7181.09 54119.83 88888.00 2010-09-17 16:55:00.000 260 222.64 7180.10 54119.75 88888.00 2010-09-17 16:56:00.000 260 222.64 7180.55 54119.30 88888.00 2010-09-17 16:57:00.000 260 222.62 7181.44 54118.97 88888.00 2010-09-17 16:58:00.000 260 221.84 7181.36 54117.51 88888.00 2010-09-17 16:59:00.000 260 221.06 7179.62 54115.53 88888.00 2010-09-17 17:00:00.000 260 221.03 7179.89 54114.51 88888.00 2010-09-17 17:01:00.000 260 221.79 7179.89 54115.24 88888.00 2010-09-17 17:02:00.000 260 222.86 7179.62 54117.31 88888.00 2010-09-17 17:03:00.000 260 224.07 7177.95 54118.89 88888.00 2010-09-17 17:04:00.000 260 226.17 7177.01 54121.04 88888.00 2010-09-17 17:05:00.000 260 226.65 7175.56 54123.07 88888.00 2010-09-17 17:06:00.000 260 226.23 7171.53 54121.00 88888.00 2010-09-17 17:07:00.000 260 226.47 7166.98 54120.15 88888.00 2010-09-17 17:08:00.000 260 227.32 7163.58 54119.42 88888.00 2010-09-17 17:09:00.000 260 227.69 7162.40 54119.22 88888.00 2010-09-17 17:10:00.000 260 228.04 7157.96 54120.11 88888.00 2010-09-17 17:11:00.000 260 229.72 7158.35 54123.76 88888.00 2010-09-17 17:12:00.000 260 229.67 7161.14 54126.20 88888.00 2010-09-17 17:13:00.000 260 229.53 7163.68 54126.81 88888.00 2010-09-17 17:14:00.000 260 230.61 7161.95 54128.10 88888.00 2010-09-17 17:15:00.000 260 233.31 7160.73 54132.40 88888.00 2010-09-17 17:16:00.000 260 233.38 7158.83 54133.38 88888.00 2010-09-17 17:17:00.000 260 232.17 7156.30 54129.81 88888.00 2010-09-17 17:18:00.000 260 232.74 7155.89 54128.18 88888.00 2010-09-17 17:19:00.000 260 232.20 7156.18 54126.89 88888.00 2010-09-17 17:20:00.000 260 230.87 7157.41 54124.53 88888.00 2010-09-17 17:21:00.000 260 229.89 7159.44 54122.63 88888.00 2010-09-17 17:22:00.000 260 229.35 7159.61 54121.17 88888.00 2010-09-17 17:23:00.000 260 229.20 7160.97 54119.95 88888.00 2010-09-17 17:24:00.000 260 229.18 7163.12 54120.80 88888.00 2010-09-17 17:25:00.000 260 229.23 7163.78 54120.76 88888.00 2010-09-17 17:26:00.000 260 228.80 7164.58 54120.68 88888.00 2010-09-17 17:27:00.000 260 228.39 7165.76 54120.31 88888.00 2010-09-17 17:28:00.000 260 228.55 7167.99 54120.68 88888.00 2010-09-17 17:29:00.000 260 228.71 7168.75 54122.30 88888.00 2010-09-17 17:30:00.000 260 228.93 7169.98 54124.29 88888.00 2010-09-17 17:31:00.000 260 228.67 7170.41 54125.79 88888.00 2010-09-17 17:32:00.000 260 228.40 7171.69 54127.01 88888.00 2010-09-17 17:33:00.000 260 228.04 7173.49 54128.87 88888.00 2010-09-17 17:34:00.000 260 228.46 7174.11 54130.70 88888.00 2010-09-17 17:35:00.000 260 228.91 7175.18 54133.34 88888.00 2010-09-17 17:36:00.000 260 230.16 7175.76 54136.70 88888.00 2010-09-17 17:37:00.000 260 232.24 7175.51 54139.87 88888.00 2010-09-17 17:38:00.000 260 233.66 7174.18 54143.36 88888.00 2010-09-17 17:39:00.000 260 234.89 7174.93 54147.58 88888.00 2010-09-17 17:40:00.000 260 234.37 7178.11 54147.82 88888.00 2010-09-17 17:41:00.000 260 234.18 7182.79 54148.35 88888.00 2010-09-17 17:42:00.000 260 234.85 7185.41 54149.40 88888.00 2010-09-17 17:43:00.000 260 235.80 7186.71 54150.54 88888.00 2010-09-17 17:44:00.000 260 236.90 7185.36 54152.04 88888.00 2010-09-17 17:45:00.000 260 237.29 7184.19 54153.46 88888.00 2010-09-17 17:46:00.000 260 236.53 7184.27 54153.18 88888.00 2010-09-17 17:47:00.000 260 236.50 7184.83 54153.14 88888.00 2010-09-17 17:48:00.000 260 236.69 7185.76 54153.70 88888.00 2010-09-17 17:49:00.000 260 237.69 7185.57 54155.25 88888.00 2010-09-17 17:50:00.000 260 239.31 7182.50 54158.33 88888.00 2010-09-17 17:51:00.000 260 240.68 7180.81 54160.48 88888.00 2010-09-17 17:52:00.000 260 242.14 7178.68 54163.16 88888.00 2010-09-17 17:53:00.000 260 242.30 7177.74 54163.44 88888.00 2010-09-17 17:54:00.000 260 241.15 7178.83 54161.21 88888.00 2010-09-17 17:55:00.000 260 239.62 7179.84 54159.18 88888.00 2010-09-17 17:56:00.000 260 238.64 7178.70 54157.11 88888.00 2010-09-17 17:57:00.000 260 238.56 7173.84 54156.50 88888.00 2010-09-17 17:58:00.000 260 238.68 7173.10 54157.19 88888.00 2010-09-17 17:59:00.000 260 239.33 7172.95 54158.25 88888.00 2010-09-17 18:00:00.000 260 239.26 7171.15 54158.78 88888.00 2010-09-17 18:01:00.000 260 239.76 7169.79 54158.69 88888.00 2010-09-17 18:02:00.000 260 239.06 7169.31 54158.13 88888.00 2010-09-17 18:03:00.000 260 237.13 7170.44 54156.38 88888.00 2010-09-17 18:04:00.000 260 235.40 7170.60 54153.42 88888.00 2010-09-17 18:05:00.000 260 234.31 7170.37 54151.27 88888.00 2010-09-17 18:06:00.000 260 234.11 7168.42 54149.61 88888.00 2010-09-17 18:07:00.000 260 235.57 7167.02 54152.12 88888.00 2010-09-17 18:08:00.000 260 235.08 7166.31 54152.85 88888.00 2010-09-17 18:09:00.000 260 233.86 7167.96 54151.84 88888.00 2010-09-17 18:10:00.000 260 233.04 7168.40 54150.01 88888.00 2010-09-17 18:11:00.000 260 232.56 7165.82 54149.04 88888.00 2010-09-17 18:12:00.000 260 233.41 7161.93 54151.03 88888.00 2010-09-17 18:13:00.000 260 235.15 7162.09 54154.60 88888.00 2010-09-17 18:14:00.000 260 235.92 7162.34 54156.95 88888.00 2010-09-17 18:15:00.000 260 236.90 7161.82 54159.91 88888.00 2010-09-17 18:16:00.000 260 237.05 7161.64 54161.49 88888.00 2010-09-17 18:17:00.000 260 236.45 7161.56 54161.82 88888.00 2010-09-17 18:18:00.000 260 234.93 7159.65 54160.07 88888.00 2010-09-17 18:19:00.000 260 234.23 7158.44 54158.78 88888.00 2010-09-17 18:20:00.000 260 234.39 7157.09 54158.98 88888.00 2010-09-17 18:21:00.000 260 234.87 7158.05 54159.18 88888.00 2010-09-17 18:22:00.000 260 234.66 7158.86 54159.67 88888.00 2010-09-17 18:23:00.000 260 234.26 7159.71 54159.71 88888.00 2010-09-17 18:24:00.000 260 234.13 7159.93 54159.02 88888.00 2010-09-17 18:25:00.000 260 232.70 7161.58 54157.32 88888.00 2010-09-17 18:26:00.000 260 230.65 7163.50 54153.34 88888.00 2010-09-17 18:27:00.000 260 229.89 7163.75 54151.39 88888.00 2010-09-17 18:28:00.000 260 229.56 7162.99 54150.62 88888.00 2010-09-17 18:29:00.000 260 227.47 7162.76 54148.39 88888.00 2010-09-17 18:30:00.000 260 226.10 7164.43 54147.21 88888.00 2010-09-17 18:31:00.000 260 225.41 7164.94 54145.71 88888.00 2010-09-17 18:32:00.000 260 224.18 7164.11 54143.97 88888.00 2010-09-17 18:33:00.000 260 224.40 7163.18 54144.82 88888.00 2010-09-17 18:34:00.000 260 224.47 7163.24 54145.79 88888.00 2010-09-17 18:35:00.000 260 224.61 7162.33 54147.90 88888.00 2010-09-17 18:36:00.000 260 224.07 7160.60 54147.98 88888.00 2010-09-17 18:37:00.000 260 223.32 7159.91 54147.46 88888.00 2010-09-17 18:38:00.000 260 223.71 7159.99 54147.94 88888.00 2010-09-17 18:39:00.000 260 224.57 7161.27 54149.73 88888.00 2010-09-17 18:40:00.000 260 222.51 7160.89 54148.96 88888.00 2010-09-17 18:41:00.000 260 221.34 7160.69 54146.08 88888.00 2010-09-17 18:42:00.000 260 220.78 7159.80 54145.63 88888.00 2010-09-17 18:43:00.000 260 220.06 7160.47 54145.22 88888.00 2010-09-17 18:44:00.000 260 218.63 7160.38 54143.89 88888.00 2010-09-17 18:45:00.000 260 217.28 7161.29 54141.37 88888.00 2010-09-17 18:46:00.000 260 216.46 7162.10 54140.32 88888.00 2010-09-17 18:47:00.000 260 215.44 7162.87 54140.07 88888.00 2010-09-17 18:48:00.000 260 214.62 7162.95 54138.21 88888.00 2010-09-17 18:49:00.000 260 214.65 7161.90 54139.75 88888.00 2010-09-17 18:50:00.000 260 215.34 7160.86 54141.78 88888.00 2010-09-17 18:51:00.000 260 215.97 7159.60 54142.99 88888.00 2010-09-17 18:52:00.000 260 216.44 7160.27 54143.97 88888.00 2010-09-17 18:53:00.000 260 216.02 7161.73 54143.64 88888.00 2010-09-17 18:54:00.000 260 214.89 7162.11 54141.74 88888.00 2010-09-17 18:55:00.000 260 214.60 7162.87 54140.92 88888.00 2010-09-17 18:56:00.000 260 215.42 7162.62 54141.61 88888.00 2010-09-17 18:57:00.000 260 215.42 7161.28 54143.12 88888.00 2010-09-17 18:58:00.000 260 215.23 7160.68 54143.12 88888.00 2010-09-17 18:59:00.000 260 215.79 7162.05 54143.36 88888.00 2010-09-17 19:00:00.000 260 217.97 7163.30 54146.69 88888.00 2010-09-17 19:01:00.000 260 219.33 7163.17 54149.61 88888.00 2010-09-17 19:02:00.000 260 221.29 7163.52 54152.93 88888.00 2010-09-17 19:03:00.000 260 222.19 7165.25 54155.49 88888.00 2010-09-17 19:04:00.000 260 223.42 7164.73 54157.64 88888.00 2010-09-17 19:05:00.000 260 224.97 7166.02 54161.01 88888.00 2010-09-17 19:06:00.000 260 225.68 7165.97 54162.95 88888.00 2010-09-17 19:07:00.000 260 226.50 7165.97 54165.47 88888.00 2010-09-17 19:08:00.000 260 226.56 7165.54 54167.26 88888.00 2010-09-17 19:09:00.000 260 225.85 7163.60 54166.04 88888.00 2010-09-17 19:10:00.000 260 226.87 7163.00 54169.97 88888.00 2010-09-17 19:11:00.000 260 229.15 7164.49 54175.98 88888.00 2010-09-17 19:12:00.000 260 231.88 7166.08 54181.50 88888.00 2010-09-17 19:13:00.000 260 233.03 7166.93 54185.27 88888.00 2010-09-17 19:14:00.000 260 230.83 7166.63 54182.96 88888.00 2010-09-17 19:15:00.000 260 227.57 7164.04 54175.53 88888.00 2010-09-17 19:16:00.000 260 228.09 7164.19 54173.38 88888.00 2010-09-17 19:17:00.000 260 231.21 7167.28 54178.09 88888.00 2010-09-17 19:18:00.000 260 230.80 7168.46 54179.67 88888.00 2010-09-17 19:19:00.000 260 231.24 7168.22 54180.16 88888.00 2010-09-17 19:20:00.000 260 230.20 7171.18 54178.90 88888.00 2010-09-17 19:21:00.000 260 230.09 7172.78 54178.17 88888.00 2010-09-17 19:22:00.000 260 230.62 7172.61 54179.30 88888.00 2010-09-17 19:23:00.000 260 230.43 7170.49 54179.43 88888.00 2010-09-17 19:24:00.000 260 230.19 7168.98 54179.26 88888.00 2010-09-17 19:25:00.000 260 230.59 7169.63 54179.51 88888.00 2010-09-17 19:26:00.000 260 230.86 7169.81 54180.04 88888.00 2010-09-17 19:27:00.000 260 231.52 7167.83 54180.81 88888.00 2010-09-17 19:28:00.000 260 231.21 7172.97 54180.77 88888.00 2010-09-17 19:29:00.000 260 228.88 7176.39 54175.73 88888.00 2010-09-17 19:30:00.000 260 228.61 7176.98 54174.31 88888.00 2010-09-17 19:31:00.000 260 228.44 7175.69 54173.79 88888.00 2010-09-17 19:32:00.000 260 229.27 7173.10 54174.44 88888.00 2010-09-17 19:33:00.000 260 230.84 7173.38 54176.26 88888.00 2010-09-17 19:34:00.000 260 231.24 7172.04 54176.71 88888.00 2010-09-17 19:35:00.000 260 231.84 7174.04 54178.17 88888.00 2010-09-17 19:36:00.000 260 231.87 7175.51 54177.97 88888.00 2010-09-17 19:37:00.000 260 231.20 7178.05 54176.38 88888.00 2010-09-17 19:38:00.000 260 231.70 7179.09 54175.90 88888.00 2010-09-17 19:39:00.000 260 232.19 7177.49 54176.55 88888.00 2010-09-17 19:40:00.000 260 232.20 7176.76 54176.42 88888.00 2010-09-17 19:41:00.000 260 232.46 7177.47 54177.15 88888.00 2010-09-17 19:42:00.000 260 232.80 7179.04 54177.88 88888.00 2010-09-17 19:43:00.000 260 233.46 7181.13 54178.41 88888.00 2010-09-17 19:44:00.000 260 233.61 7183.16 54177.88 88888.00 2010-09-17 19:45:00.000 260 234.34 7184.25 54178.33 88888.00 2010-09-17 19:46:00.000 260 234.63 7183.58 54179.26 88888.00 2010-09-17 19:47:00.000 260 235.08 7184.28 54179.14 88888.00 2010-09-17 19:48:00.000 260 235.49 7185.88 54179.79 88888.00 2010-09-17 19:49:00.000 260 235.94 7188.70 54180.24 88888.00 2010-09-17 19:50:00.000 260 235.04 7190.37 54178.45 88888.00 2010-09-17 19:51:00.000 260 234.92 7190.76 54177.36 88888.00 2010-09-17 19:52:00.000 260 234.14 7192.46 54175.41 88888.00 2010-09-17 19:53:00.000 260 233.93 7195.43 54174.80 88888.00 2010-09-17 19:54:00.000 260 233.04 7196.09 54173.06 88888.00 2010-09-17 19:55:00.000 260 232.35 7193.10 54171.15 88888.00 2010-09-17 19:56:00.000 260 232.60 7195.67 54170.66 88888.00 2010-09-17 19:57:00.000 260 231.85 7193.77 54170.01 88888.00 2010-09-17 19:58:00.000 260 231.41 7191.52 54167.99 88888.00 2010-09-17 19:59:00.000 260 231.02 7193.14 54166.32 88888.00 2010-09-17 20:00:00.000 260 231.00 7196.39 54165.92 88888.00 2010-09-17 20:01:00.000 260 230.94 7196.38 54166.93 88888.00 2010-09-17 20:02:00.000 260 231.49 7193.61 54167.90 88888.00 2010-09-17 20:03:00.000 260 232.05 7192.43 54168.07 88888.00 2010-09-17 20:04:00.000 260 231.08 7192.26 54167.13 88888.00 2010-09-17 20:05:00.000 260 231.01 7192.94 54168.35 88888.00 2010-09-17 20:06:00.000 260 231.82 7193.64 54170.38 88888.00 2010-09-17 20:07:00.000 260 233.54 7193.96 54174.56 88888.00 2010-09-17 20:08:00.000 260 235.56 7195.28 54179.02 88888.00 2010-09-17 20:09:00.000 260 235.74 7197.11 54180.28 88888.00 2010-09-17 20:10:00.000 260 235.79 7197.45 54180.56 88888.00 2010-09-17 20:11:00.000 260 236.88 7197.80 54182.83 88888.00 2010-09-17 20:12:00.000 260 237.64 7198.25 54184.25 88888.00 2010-09-17 20:13:00.000 260 237.50 7195.94 54185.11 88888.00 2010-09-17 20:14:00.000 260 236.67 7194.06 54183.40 88888.00 2010-09-17 20:15:00.000 260 232.55 7193.71 54176.55 88888.00 2010-09-17 20:16:00.000 260 230.08 7194.45 54171.52 88888.00 2010-09-17 20:17:00.000 260 229.43 7192.57 54169.61 88888.00 2010-09-17 20:18:00.000 260 231.13 7194.22 54172.57 88888.00 2010-09-17 20:19:00.000 260 232.45 7192.96 54176.38 88888.00 2010-09-17 20:20:00.000 260 231.99 7193.79 54177.15 88888.00 2010-09-17 20:21:00.000 260 234.06 7194.84 54180.52 88888.00 2010-09-17 20:22:00.000 260 234.94 7195.64 54183.24 88888.00 2010-09-17 20:23:00.000 260 236.23 7196.44 54185.76 88888.00 2010-09-17 20:24:00.000 260 237.49 7195.74 54187.99 88888.00 2010-09-17 20:25:00.000 260 237.24 7195.68 54187.14 88888.00 2010-09-17 20:26:00.000 260 235.22 7194.97 54184.09 88888.00 2010-09-17 20:27:00.000 260 235.60 7196.03 54183.00 88888.00 2010-09-17 20:28:00.000 260 236.02 7198.27 54184.38 88888.00 2010-09-17 20:29:00.000 260 236.44 7200.43 54183.81 88888.00 2010-09-17 20:30:00.000 260 237.16 7199.61 54184.13 88888.00 2010-09-17 20:31:00.000 260 237.21 7197.06 54184.34 88888.00 2010-09-17 20:32:00.000 260 235.86 7195.47 54181.33 88888.00 2010-09-17 20:33:00.000 260 234.82 7195.62 54178.98 88888.00 2010-09-17 20:34:00.000 260 234.32 7195.10 54176.87 88888.00 2010-09-17 20:35:00.000 260 235.22 7195.46 54177.32 88888.00 2010-09-17 20:36:00.000 260 235.36 7195.36 54177.68 88888.00 2010-09-17 20:37:00.000 260 235.45 7195.18 54176.87 88888.00 2010-09-17 20:38:00.000 260 235.63 7193.06 54177.11 88888.00 2010-09-17 20:39:00.000 260 236.05 7190.91 54177.64 88888.00 2010-09-17 20:40:00.000 260 235.82 7190.34 54176.99 88888.00 2010-09-17 20:41:00.000 260 235.68 7191.65 54176.91 88888.00 2010-09-17 20:42:00.000 260 235.94 7192.68 54176.99 88888.00 2010-09-17 20:43:00.000 260 235.83 7193.02 54176.46 88888.00 2010-09-17 20:44:00.000 260 236.47 7193.08 54178.13 88888.00 2010-09-17 20:45:00.000 260 236.41 7192.33 54177.64 88888.00 2010-09-17 20:46:00.000 260 236.08 7192.14 54177.72 88888.00 2010-09-17 20:47:00.000 260 237.08 7192.07 54179.71 88888.00 2010-09-17 20:48:00.000 260 237.58 7192.26 54181.37 88888.00 2010-09-17 20:49:00.000 260 237.18 7193.23 54180.77 88888.00 2010-09-17 20:50:00.000 260 237.03 7195.96 54179.55 88888.00 2010-09-17 20:51:00.000 260 237.37 7199.78 54181.17 88888.00 2010-09-17 20:52:00.000 260 237.87 7200.25 54182.35 88888.00 2010-09-17 20:53:00.000 260 238.38 7202.93 54183.52 88888.00 2010-09-17 20:54:00.000 260 238.43 7207.57 54185.15 88888.00 2010-09-17 20:55:00.000 260 237.65 7208.79 54184.78 88888.00 2010-09-17 20:56:00.000 260 238.41 7212.29 54186.57 88888.00 2010-09-17 20:57:00.000 260 239.90 7212.40 54190.50 88888.00 2010-09-17 20:58:00.000 260 238.84 7211.81 54189.93 88888.00 2010-09-17 20:59:00.000 260 239.75 7214.69 54190.79 88888.00 2010-09-17 21:00:00.000 260 239.41 7214.09 54192.04 88888.00 2010-09-17 21:01:00.000 260 239.69 7213.54 54192.49 88888.00 2010-09-17 21:02:00.000 260 240.07 7213.42 54193.34 88888.00 2010-09-17 21:03:00.000 260 240.74 7213.20 54194.19 88888.00 2010-09-17 21:04:00.000 260 240.72 7212.46 54194.52 88888.00 2010-09-17 21:05:00.000 260 240.05 7211.83 54193.06 88888.00 2010-09-17 21:06:00.000 260 239.12 7209.67 54191.48 88888.00 2010-09-17 21:07:00.000 260 238.19 7211.30 54189.25 88888.00 2010-09-17 21:08:00.000 260 237.60 7211.79 54187.74 88888.00 2010-09-17 21:09:00.000 260 237.62 7212.24 54187.78 88888.00 2010-09-17 21:10:00.000 260 237.13 7210.55 54187.26 88888.00 2010-09-17 21:11:00.000 260 236.58 7209.61 54186.69 88888.00 2010-09-17 21:12:00.000 260 235.93 7208.99 54186.65 88888.00 2010-09-17 21:13:00.000 260 235.43 7209.21 54186.08 88888.00 2010-09-17 21:14:00.000 260 235.76 7208.87 54186.93 88888.00 2010-09-17 21:15:00.000 260 237.32 7209.49 54190.22 88888.00 2010-09-17 21:16:00.000 260 236.84 7210.28 54191.48 88888.00 2010-09-17 21:17:00.000 260 236.27 7208.77 54190.67 88888.00 2010-09-17 21:18:00.000 260 235.32 7206.17 54189.29 88888.00 2010-09-17 21:19:00.000 260 235.11 7204.58 54189.00 88888.00 2010-09-17 21:20:00.000 260 235.27 7203.72 54189.37 88888.00 2010-09-17 21:21:00.000 260 235.85 7202.95 54189.89 88888.00 2010-09-17 21:22:00.000 260 235.77 7202.49 54190.46 88888.00 2010-09-17 21:23:00.000 260 235.37 7202.32 54190.34 88888.00 2010-09-17 21:24:00.000 260 234.66 7200.58 54188.88 88888.00 2010-09-17 21:25:00.000 260 234.69 7201.52 54189.04 88888.00 2010-09-17 21:26:00.000 260 235.32 7199.87 54190.71 88888.00 2010-09-17 21:27:00.000 260 235.59 7198.75 54191.40 88888.00 2010-09-17 21:28:00.000 260 235.95 7199.60 54191.84 88888.00 2010-09-17 21:29:00.000 260 234.51 7200.76 54189.16 88888.00 2010-09-17 21:30:00.000 260 234.83 7202.25 54188.56 88888.00 2010-09-17 21:31:00.000 260 236.71 7202.97 54191.92 88888.00 2010-09-17 21:32:00.000 260 236.22 7204.54 54192.61 88888.00 2010-09-17 21:33:00.000 260 236.11 7204.88 54191.48 88888.00 2010-09-17 21:34:00.000 260 234.97 7203.86 54189.41 88888.00 2010-09-17 21:35:00.000 260 234.20 7201.99 54188.23 88888.00 2010-09-17 21:36:00.000 260 234.66 7202.13 54188.43 88888.00 2010-09-17 21:37:00.000 260 234.18 7203.33 54188.72 88888.00 2010-09-17 21:38:00.000 260 233.89 7204.81 54188.72 88888.00 2010-09-17 21:39:00.000 260 234.00 7205.32 54188.27 88888.00 2010-09-17 21:40:00.000 260 234.95 7205.12 54190.02 88888.00 2010-09-17 21:41:00.000 260 235.95 7205.74 54192.09 88888.00 2010-09-17 21:42:00.000 260 236.52 7205.98 54193.87 88888.00 2010-09-17 21:43:00.000 260 236.28 7207.39 54193.79 88888.00 2010-09-17 21:44:00.000 260 237.75 7207.06 54196.02 88888.00 2010-09-17 21:45:00.000 260 238.78 7205.25 54198.62 88888.00 2010-09-17 21:46:00.000 260 238.79 7204.64 54199.06 88888.00 2010-09-17 21:47:00.000 260 239.73 7206.06 54201.01 88888.00 2010-09-17 21:48:00.000 260 239.70 7207.77 54200.04 88888.00 2010-09-17 21:49:00.000 260 240.15 7208.19 54201.17 88888.00 2010-09-17 21:50:00.000 260 239.13 7205.61 54199.87 88888.00 2010-09-17 21:51:00.000 260 240.17 7205.35 54201.21 88888.00 2010-09-17 21:52:00.000 260 241.59 7207.48 54203.89 88888.00 2010-09-17 21:53:00.000 260 242.59 7208.11 54206.08 88888.00 2010-09-17 21:54:00.000 260 242.91 7210.33 54206.97 88888.00 2010-09-17 21:55:00.000 260 243.96 7210.32 54208.72 88888.00 2010-09-17 21:56:00.000 260 242.65 7209.14 54206.53 88888.00 2010-09-17 21:57:00.000 260 242.01 7207.94 54204.74 88888.00 2010-09-17 21:58:00.000 260 242.51 7211.18 54205.11 88888.00 2010-09-17 21:59:00.000 260 242.16 7211.35 54205.11 88888.00 2010-09-17 22:00:00.000 260 241.64 7211.15 54203.69 88888.00 2010-09-17 22:01:00.000 260 241.85 7210.79 54204.87 88888.00 2010-09-17 22:02:00.000 260 241.32 7211.41 54204.74 88888.00 2010-09-17 22:03:00.000 260 241.51 7210.68 54205.51 88888.00 2010-09-17 22:04:00.000 260 242.11 7210.69 54207.22 88888.00 2010-09-17 22:05:00.000 260 243.01 7212.14 54209.69 88888.00 2010-09-17 22:06:00.000 260 243.65 7214.48 54212.78 88888.00 2010-09-17 22:07:00.000 260 242.93 7214.61 54212.45 88888.00 2010-09-17 22:08:00.000 260 242.48 7214.23 54210.26 88888.00 2010-09-17 22:09:00.000 260 242.95 7214.53 54209.81 88888.00 2010-09-17 22:10:00.000 260 242.99 7213.32 54208.23 88888.00 2010-09-17 22:11:00.000 260 243.64 7212.89 54208.03 88888.00 2010-09-17 22:12:00.000 260 244.69 7212.43 54209.65 88888.00 2010-09-17 22:13:00.000 260 245.56 7212.25 54210.67 88888.00 2010-09-17 22:14:00.000 260 245.32 7212.73 54210.59 88888.00 2010-09-17 22:15:00.000 260 244.34 7211.66 54208.15 88888.00 2010-09-17 22:16:00.000 260 243.21 7210.03 54205.15 88888.00 2010-09-17 22:17:00.000 260 243.47 7207.65 54204.82 88888.00 2010-09-17 22:18:00.000 260 243.51 7207.62 54205.76 88888.00 2010-09-17 22:19:00.000 260 244.59 7210.86 54208.48 88888.00 2010-09-17 22:20:00.000 260 245.21 7211.77 54211.84 88888.00 2010-09-17 22:21:00.000 260 245.51 7212.45 54213.47 88888.00 2010-09-17 22:22:00.000 260 244.65 7210.96 54212.33 88888.00 2010-09-17 22:23:00.000 260 244.62 7210.71 54211.56 88888.00 2010-09-17 22:24:00.000 260 244.83 7212.42 54211.64 88888.00 2010-09-17 22:25:00.000 260 245.37 7212.78 54212.17 88888.00 2010-09-17 22:26:00.000 260 246.03 7212.44 54212.61 88888.00 2010-09-17 22:27:00.000 260 246.20 7211.79 54213.59 88888.00 2010-09-17 22:28:00.000 260 246.52 7212.47 54214.12 88888.00 2010-09-17 22:29:00.000 260 247.60 7211.81 54216.14 88888.00 2010-09-17 22:30:00.000 260 247.22 7212.38 54216.35 88888.00 2010-09-17 22:31:00.000 260 246.81 7212.94 54214.24 88888.00 2010-09-17 22:32:00.000 260 247.57 7212.94 54212.98 88888.00 2010-09-17 22:33:00.000 260 247.06 7212.83 54211.19 88888.00 2010-09-17 22:34:00.000 260 246.93 7210.48 54208.80 88888.00 2010-09-17 22:35:00.000 260 246.46 7208.51 54207.75 88888.00 2010-09-17 22:36:00.000 260 246.52 7207.71 54207.26 88888.00 2010-09-17 22:37:00.000 260 246.55 7208.36 54207.87 88888.00 2010-09-17 22:38:00.000 260 246.57 7209.14 54207.18 88888.00 2010-09-17 22:39:00.000 260 247.13 7208.86 54206.29 88888.00 2010-09-17 22:40:00.000 260 247.69 7209.63 54205.76 88888.00 2010-09-17 22:41:00.000 260 246.49 7208.03 54204.09 88888.00 2010-09-17 22:42:00.000 260 244.64 7204.77 54200.93 88888.00 2010-09-17 22:43:00.000 260 243.24 7202.80 54197.52 88888.00 2010-09-17 22:44:00.000 260 243.39 7202.22 54195.09 88888.00 2010-09-17 22:45:00.000 260 244.36 7206.09 54196.91 88888.00 2010-09-17 22:46:00.000 260 245.53 7209.65 54199.79 88888.00 2010-09-17 22:47:00.000 260 245.64 7212.07 54202.11 88888.00 2010-09-17 22:48:00.000 260 247.37 7212.09 54203.65 88888.00 2010-09-17 22:49:00.000 260 248.59 7213.45 54206.37 88888.00 2010-09-17 22:50:00.000 260 249.01 7212.86 54207.06 88888.00 2010-09-17 22:51:00.000 260 248.65 7211.15 54206.41 88888.00 2010-09-17 22:52:00.000 260 247.71 7208.83 54204.38 88888.00 2010-09-17 22:53:00.000 260 247.92 7207.45 54203.32 88888.00 2010-09-17 22:54:00.000 260 248.21 7208.24 54202.31 88888.00 2010-09-17 22:55:00.000 260 247.91 7207.32 54201.86 88888.00 2010-09-17 22:56:00.000 260 247.06 7206.81 54200.32 88888.00 2010-09-17 22:57:00.000 260 247.09 7206.90 54199.47 88888.00 2010-09-17 22:58:00.000 260 247.47 7208.69 54199.23 88888.00 2010-09-17 22:59:00.000 260 247.24 7208.60 54197.89 88888.00 2010-09-17 23:00:00.000 260 247.02 7207.61 54196.43 88888.00 2010-09-17 23:01:00.000 260 247.25 7207.66 54195.13 88888.00 2010-09-17 23:02:00.000 260 247.93 7209.52 54195.98 88888.00 2010-09-17 23:03:00.000 260 248.71 7210.02 54196.71 88888.00 2010-09-17 23:04:00.000 260 249.45 7210.31 54197.52 88888.00 2010-09-17 23:05:00.000 260 249.73 7210.13 54197.20 88888.00 2010-09-17 23:06:00.000 260 248.89 7209.13 54194.40 88888.00 2010-09-17 23:07:00.000 260 247.48 7207.72 54190.99 88888.00 2010-09-17 23:08:00.000 260 247.49 7206.25 54188.76 88888.00 2010-09-17 23:09:00.000 260 246.89 7205.02 54186.73 88888.00 2010-09-17 23:10:00.000 260 246.17 7205.39 54183.93 88888.00 2010-09-17 23:11:00.000 260 244.67 7206.98 54181.74 88888.00 2010-09-17 23:12:00.000 260 243.56 7208.93 54178.62 88888.00 2010-09-17 23:13:00.000 260 242.41 7206.32 54173.71 88888.00 2010-09-17 23:14:00.000 260 243.14 7206.07 54171.84 88888.00 2010-09-17 23:15:00.000 260 244.00 7207.15 54169.97 88888.00 2010-09-17 23:16:00.000 260 243.73 7207.50 54167.90 88888.00 2010-09-17 23:17:00.000 260 243.97 7207.39 54167.34 88888.00 2010-09-17 23:18:00.000 260 243.91 7208.52 54169.04 88888.00 2010-09-17 23:19:00.000 260 243.62 7209.39 54168.88 88888.00 2010-09-17 23:20:00.000 260 243.44 7209.80 54168.23 88888.00 2010-09-17 23:21:00.000 260 244.01 7207.81 54169.20 88888.00 2010-09-17 23:22:00.000 260 244.61 7208.26 54172.12 88888.00 2010-09-17 23:23:00.000 260 244.72 7208.37 54173.58 88888.00 2010-09-17 23:24:00.000 260 244.36 7207.44 54173.79 88888.00 2010-09-17 23:25:00.000 260 244.48 7206.04 54173.50 88888.00 2010-09-17 23:26:00.000 260 244.94 7203.90 54174.31 88888.00 2010-09-17 23:27:00.000 260 245.18 7202.65 54176.59 88888.00 2010-09-17 23:28:00.000 260 245.66 7202.68 54180.04 88888.00 2010-09-17 23:29:00.000 260 246.21 7203.86 54183.08 88888.00 2010-09-17 23:30:00.000 260 246.65 7204.11 54186.08 88888.00 2010-09-17 23:31:00.000 260 246.32 7204.29 54186.53 88888.00 2010-09-17 23:32:00.000 260 245.89 7204.40 54184.50 88888.00 2010-09-17 23:33:00.000 260 246.01 7203.89 54182.96 88888.00 2010-09-17 23:34:00.000 260 246.85 7202.29 54184.17 88888.00 2010-09-17 23:35:00.000 260 247.35 7202.03 54186.36 88888.00 2010-09-17 23:36:00.000 260 247.67 7201.49 54187.99 88888.00 2010-09-17 23:37:00.000 260 248.65 7201.91 54189.33 88888.00 2010-09-17 23:38:00.000 260 248.93 7201.77 54190.18 88888.00 2010-09-17 23:39:00.000 260 249.26 7202.42 54189.89 88888.00 2010-09-17 23:40:00.000 260 249.72 7205.00 54190.14 88888.00 2010-09-17 23:41:00.000 260 249.64 7206.61 54190.95 88888.00 2010-09-17 23:42:00.000 260 250.24 7205.85 54192.37 88888.00 2010-09-17 23:43:00.000 260 250.36 7205.10 54191.92 88888.00 2010-09-17 23:44:00.000 260 250.00 7204.45 54191.19 88888.00 2010-09-17 23:45:00.000 260 250.14 7204.36 54189.29 88888.00 2010-09-17 23:46:00.000 260 250.36 7204.61 54189.00 88888.00 2010-09-17 23:47:00.000 260 250.33 7204.93 54188.11 88888.00 2010-09-17 23:48:00.000 260 250.04 7205.56 54186.20 88888.00 2010-09-17 23:49:00.000 260 249.20 7205.94 54184.42 88888.00 2010-09-17 23:50:00.000 260 248.39 7205.44 54181.94 88888.00 2010-09-17 23:51:00.000 260 248.41 7205.36 54179.51 88888.00 2010-09-17 23:52:00.000 260 248.64 7204.43 54180.56 88888.00 2010-09-17 23:53:00.000 260 247.89 7204.92 54177.44 88888.00 2010-09-17 23:54:00.000 260 246.94 7208.74 54173.06 88888.00 2010-09-17 23:55:00.000 260 245.81 7211.86 54168.19 88888.00 2010-09-17 23:56:00.000 260 244.32 7213.53 54163.12 88888.00 2010-09-17 23:57:00.000 260 244.23 7214.20 54159.22 88888.00 2010-09-17 23:58:00.000 260 244.47 7212.67 54158.90 88888.00 2010-09-17 23:59:00.000 260 244.00 7212.20 54157.68 88888.00