Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-09-15 00:00:00.000 258 256.22 7250.49 54262.88 88888.00 2010-09-15 00:01:00.000 258 252.23 7254.46 54257.32 88888.00 2010-09-15 00:02:00.000 258 251.02 7256.80 54254.04 88888.00 2010-09-15 00:03:00.000 258 246.62 7258.26 54244.18 88888.00 2010-09-15 00:04:00.000 258 246.09 7257.20 54242.15 88888.00 2010-09-15 00:05:00.000 258 249.22 7258.92 54246.65 88888.00 2010-09-15 00:06:00.000 258 247.06 7260.63 54244.67 88888.00 2010-09-15 00:07:00.000 258 246.53 7260.39 54244.95 88888.00 2010-09-15 00:08:00.000 258 246.75 7264.14 54247.79 88888.00 2010-09-15 00:09:00.000 258 246.39 7263.13 54243.77 88888.00 2010-09-15 00:10:00.000 258 242.21 7260.62 54238.86 88888.00 2010-09-15 00:11:00.000 258 245.65 7260.24 54246.41 88888.00 2010-09-15 00:12:00.000 258 241.79 7257.35 54242.07 88888.00 2010-09-15 00:13:00.000 258 240.66 7256.62 54242.64 88888.00 2010-09-15 00:14:00.000 258 239.88 7250.96 54242.68 88888.00 2010-09-15 00:15:00.000 258 239.88 7252.91 54243.77 88888.00 2010-09-15 00:16:00.000 258 239.80 7252.61 54244.22 88888.00 2010-09-15 00:17:00.000 258 239.34 7248.15 54243.57 88888.00 2010-09-15 00:18:00.000 258 239.20 7244.55 54239.15 88888.00 2010-09-15 00:19:00.000 258 240.56 7242.93 54235.66 88888.00 2010-09-15 00:20:00.000 258 241.41 7244.54 54234.48 88888.00 2010-09-15 00:21:00.000 258 243.14 7243.70 54233.55 88888.00 2010-09-15 00:22:00.000 258 245.37 7238.94 54235.33 88888.00 2010-09-15 00:23:00.000 258 245.34 7235.23 54232.49 88888.00 2010-09-15 00:24:00.000 258 242.94 7231.73 54219.88 88888.00 2010-09-15 00:25:00.000 258 243.20 7232.73 54208.64 88888.00 2010-09-15 00:26:00.000 258 244.36 7229.69 54203.89 88888.00 2010-09-15 00:27:00.000 258 242.23 7230.28 54194.64 88888.00 2010-09-15 00:28:00.000 258 242.48 7229.64 54190.87 88888.00 2010-09-15 00:29:00.000 258 244.15 7225.21 54197.08 88888.00 2010-09-15 00:30:00.000 258 239.16 7217.61 54200.85 88888.00 2010-09-15 00:31:00.000 258 228.47 7215.58 54195.33 88888.00 2010-09-15 00:32:00.000 258 221.10 7211.49 54184.66 88888.00 2010-09-15 00:33:00.000 258 222.40 7216.07 54196.67 88888.00 2010-09-15 00:34:00.000 258 227.56 7226.57 54215.01 88888.00 2010-09-15 00:35:00.000 258 230.91 7233.99 54224.87 88888.00 2010-09-15 00:36:00.000 258 234.08 7245.15 54235.09 88888.00 2010-09-15 00:37:00.000 258 239.59 7254.43 54241.42 88888.00 2010-09-15 00:38:00.000 258 243.70 7257.41 54247.91 88888.00 2010-09-15 00:39:00.000 258 242.85 7251.57 54250.75 88888.00 2010-09-15 00:40:00.000 258 243.65 7246.21 54251.52 88888.00 2010-09-15 00:41:00.000 258 246.99 7239.22 54251.60 88888.00 2010-09-15 00:42:00.000 258 250.32 7230.03 54256.43 88888.00 2010-09-15 00:43:00.000 258 250.00 7224.06 54260.49 88888.00 2010-09-15 00:44:00.000 258 250.70 7231.30 54271.48 88888.00 2010-09-15 00:45:00.000 258 250.64 7241.45 54279.92 88888.00 2010-09-15 00:46:00.000 258 249.51 7256.50 54285.32 88888.00 2010-09-15 00:47:00.000 258 250.50 7271.41 54290.39 88888.00 2010-09-15 00:48:00.000 258 252.69 7277.07 54297.65 88888.00 2010-09-15 00:49:00.000 258 253.28 7277.57 54297.86 88888.00 2010-09-15 00:50:00.000 258 253.23 7275.85 54294.97 88888.00 2010-09-15 00:51:00.000 258 253.29 7273.83 54294.49 88888.00 2010-09-15 00:52:00.000 258 254.76 7274.20 54294.04 88888.00 2010-09-15 00:53:00.000 258 256.22 7278.20 54295.26 88888.00 2010-09-15 00:54:00.000 258 256.16 7277.41 54295.66 88888.00 2010-09-15 00:55:00.000 258 256.03 7275.47 54296.15 88888.00 2010-09-15 00:56:00.000 258 256.74 7276.98 54299.80 88888.00 2010-09-15 00:57:00.000 258 258.12 7279.41 54300.33 88888.00 2010-09-15 00:58:00.000 258 257.64 7277.55 54298.75 88888.00 2010-09-15 00:59:00.000 258 257.21 7275.74 54293.55 88888.00 2010-09-15 01:00:00.000 258 258.40 7274.43 54291.89 88888.00 2010-09-15 01:01:00.000 258 258.58 7274.59 54292.50 88888.00 2010-09-15 01:02:00.000 258 257.82 7279.30 54290.27 88888.00 2010-09-15 01:03:00.000 258 257.93 7282.46 54288.56 88888.00 2010-09-15 01:04:00.000 258 258.32 7283.12 54286.13 88888.00 2010-09-15 01:05:00.000 258 259.31 7281.84 54284.47 88888.00 2010-09-15 01:06:00.000 258 259.26 7280.65 54282.40 88888.00 2010-09-15 01:07:00.000 258 260.13 7281.62 54282.76 88888.00 2010-09-15 01:08:00.000 258 261.19 7284.31 54284.10 88888.00 2010-09-15 01:09:00.000 258 263.65 7282.97 54288.56 88888.00 2010-09-15 01:10:00.000 258 264.51 7285.04 54290.43 88888.00 2010-09-15 01:11:00.000 258 267.52 7286.07 54295.50 88888.00 2010-09-15 01:12:00.000 258 271.30 7290.68 54304.02 88888.00 2010-09-15 01:13:00.000 258 272.40 7296.92 54310.68 88888.00 2010-09-15 01:14:00.000 258 274.60 7302.21 54316.64 88888.00 2010-09-15 01:15:00.000 258 272.97 7306.79 54315.50 88888.00 2010-09-15 01:16:00.000 258 271.73 7307.02 54312.75 88888.00 2010-09-15 01:17:00.000 258 270.23 7306.91 54310.27 88888.00 2010-09-15 01:18:00.000 258 269.18 7307.59 54306.74 88888.00 2010-09-15 01:19:00.000 258 268.30 7308.49 54304.55 88888.00 2010-09-15 01:20:00.000 258 267.45 7307.14 54302.24 88888.00 2010-09-15 01:21:00.000 258 268.04 7303.99 54302.76 88888.00 2010-09-15 01:22:00.000 258 267.93 7301.31 54303.17 88888.00 2010-09-15 01:23:00.000 258 267.32 7297.14 54301.83 88888.00 2010-09-15 01:24:00.000 258 268.78 7291.83 54302.68 88888.00 2010-09-15 01:25:00.000 258 273.52 7288.52 54311.81 88888.00 2010-09-15 01:26:00.000 258 277.27 7289.34 54322.32 88888.00 2010-09-15 01:27:00.000 258 279.42 7286.40 54329.87 88888.00 2010-09-15 01:28:00.000 258 281.09 7281.15 54332.71 88888.00 2010-09-15 01:29:00.000 258 282.34 7275.18 54336.52 88888.00 2010-09-15 01:30:00.000 258 283.15 7273.51 54339.08 88888.00 2010-09-15 01:31:00.000 258 282.66 7270.13 54342.44 88888.00 2010-09-15 01:32:00.000 258 282.99 7263.69 54343.86 88888.00 2010-09-15 01:33:00.000 258 283.06 7262.81 54345.12 88888.00 2010-09-15 01:34:00.000 258 282.36 7262.44 54344.03 88888.00 2010-09-15 01:35:00.000 258 281.88 7265.33 54343.58 88888.00 2010-09-15 01:36:00.000 258 281.30 7266.33 54342.28 88888.00 2010-09-15 01:37:00.000 258 280.27 7265.64 54341.23 88888.00 2010-09-15 01:38:00.000 258 280.34 7264.51 54340.70 88888.00 2010-09-15 01:39:00.000 258 280.20 7266.72 54340.70 88888.00 2010-09-15 01:40:00.000 258 279.71 7268.15 54340.13 88888.00 2010-09-15 01:41:00.000 258 279.71 7268.11 54338.55 88888.00 2010-09-15 01:42:00.000 258 279.89 7268.07 54338.95 88888.00 2010-09-15 01:43:00.000 258 280.62 7268.94 54339.32 88888.00 2010-09-15 01:44:00.000 258 281.22 7267.49 54338.67 88888.00 2010-09-15 01:45:00.000 258 284.18 7260.44 54340.50 88888.00 2010-09-15 01:46:00.000 258 287.19 7255.97 54343.86 88888.00 2010-09-15 01:47:00.000 258 288.38 7254.88 54347.07 88888.00 2010-09-15 01:48:00.000 258 291.45 7251.93 54349.87 88888.00 2010-09-15 01:49:00.000 258 292.11 7254.75 54352.14 88888.00 2010-09-15 01:50:00.000 258 291.13 7255.93 54351.82 88888.00 2010-09-15 01:51:00.000 258 293.60 7256.10 54354.90 88888.00 2010-09-15 01:52:00.000 258 296.44 7254.21 54359.28 88888.00 2010-09-15 01:53:00.000 258 296.74 7258.19 54362.77 88888.00 2010-09-15 01:54:00.000 258 296.39 7258.15 54368.41 88888.00 2010-09-15 01:55:00.000 258 295.58 7251.99 54371.74 88888.00 2010-09-15 01:56:00.000 258 295.43 7249.10 54376.00 88888.00 2010-09-15 01:57:00.000 258 295.40 7250.24 54377.78 88888.00 2010-09-15 01:58:00.000 258 295.97 7249.52 54385.94 88888.00 2010-09-15 01:59:00.000 258 298.44 7247.66 54400.10 88888.00 2010-09-15 02:00:00.000 258 297.63 7244.85 54404.32 88888.00 2010-09-15 02:01:00.000 258 292.07 7246.02 54394.90 88888.00 2010-09-15 02:02:00.000 258 287.36 7248.47 54388.57 88888.00 2010-09-15 02:03:00.000 258 288.82 7247.98 54392.10 88888.00 2010-09-15 02:04:00.000 258 290.15 7256.09 54402.81 88888.00 2010-09-15 02:05:00.000 258 292.00 7252.88 54406.63 88888.00 2010-09-15 02:06:00.000 258 291.42 7238.60 54401.80 88888.00 2010-09-15 02:07:00.000 258 289.34 7229.61 54395.51 88888.00 2010-09-15 02:08:00.000 258 288.20 7229.58 54386.50 88888.00 2010-09-15 02:09:00.000 258 290.02 7231.45 54383.91 88888.00 2010-09-15 02:10:00.000 258 292.22 7228.54 54386.50 88888.00 2010-09-15 02:11:00.000 258 291.80 7226.68 54389.34 88888.00 2010-09-15 02:12:00.000 258 292.52 7226.37 54392.23 88888.00 2010-09-15 02:13:00.000 258 293.21 7226.14 54397.91 88888.00 2010-09-15 02:14:00.000 258 292.18 7222.29 54401.52 88888.00 2010-09-15 02:15:00.000 258 291.31 7214.74 54402.90 88888.00 2010-09-15 02:16:00.000 258 292.55 7209.27 54401.48 88888.00 2010-09-15 02:17:00.000 258 291.14 7202.15 54395.47 88888.00 2010-09-15 02:18:00.000 258 290.06 7196.35 54384.80 88888.00 2010-09-15 02:19:00.000 258 287.98 7192.37 54373.32 88888.00 2010-09-15 02:20:00.000 258 284.97 7192.25 54365.20 88888.00 2010-09-15 02:21:00.000 258 280.46 7189.16 54351.25 88888.00 2010-09-15 02:22:00.000 258 276.58 7187.45 54337.74 88888.00 2010-09-15 02:23:00.000 258 275.81 7186.54 54325.36 88888.00 2010-09-15 02:24:00.000 258 273.13 7188.39 54311.57 88888.00 2010-09-15 02:25:00.000 258 270.99 7189.71 54302.20 88888.00 2010-09-15 02:26:00.000 258 269.68 7193.56 54296.15 88888.00 2010-09-15 02:27:00.000 258 269.24 7195.37 54294.04 88888.00 2010-09-15 02:28:00.000 258 269.15 7194.78 54292.50 88888.00 2010-09-15 02:29:00.000 258 269.40 7196.42 54291.49 88888.00 2010-09-15 02:30:00.000 258 270.44 7195.90 54292.58 88888.00 2010-09-15 02:31:00.000 258 271.08 7194.42 54293.64 88888.00 2010-09-15 02:32:00.000 258 271.66 7193.58 54294.20 88888.00 2010-09-15 02:33:00.000 258 271.89 7193.67 54293.60 88888.00 2010-09-15 02:34:00.000 258 271.93 7192.13 54292.46 88888.00 2010-09-15 02:35:00.000 258 270.58 7189.54 54283.09 88888.00 2010-09-15 02:36:00.000 258 269.57 7187.75 54270.92 88888.00 2010-09-15 02:37:00.000 258 268.33 7187.91 54261.42 88888.00 2010-09-15 02:38:00.000 258 267.17 7191.55 54253.67 88888.00 2010-09-15 02:39:00.000 258 266.87 7192.94 54248.80 88888.00 2010-09-15 02:40:00.000 258 267.10 7191.05 54245.80 88888.00 2010-09-15 02:41:00.000 258 266.01 7192.14 54241.95 88888.00 2010-09-15 02:42:00.000 258 264.82 7193.65 54239.35 88888.00 2010-09-15 02:43:00.000 258 264.62 7192.99 54238.58 88888.00 2010-09-15 02:44:00.000 258 263.89 7190.79 54238.26 88888.00 2010-09-15 02:45:00.000 258 262.78 7191.88 54234.93 88888.00 2010-09-15 02:46:00.000 258 261.43 7192.01 54228.92 88888.00 2010-09-15 02:47:00.000 258 260.87 7197.83 54225.68 88888.00 2010-09-15 02:48:00.000 258 260.91 7203.70 54226.25 88888.00 2010-09-15 02:49:00.000 258 261.69 7201.15 54229.45 88888.00 2010-09-15 02:50:00.000 258 263.99 7197.86 54230.99 88888.00 2010-09-15 02:51:00.000 258 265.56 7195.86 54234.20 88888.00 2010-09-15 02:52:00.000 258 268.10 7193.68 54242.88 88888.00 2010-09-15 02:53:00.000 258 270.47 7190.65 54252.21 88888.00 2010-09-15 02:54:00.000 258 274.00 7186.07 54262.92 88888.00 2010-09-15 02:55:00.000 258 277.35 7180.19 54267.91 88888.00 2010-09-15 02:56:00.000 258 276.33 7175.46 54257.73 88888.00 2010-09-15 02:57:00.000 258 272.87 7180.18 54236.96 88888.00 2010-09-15 02:58:00.000 258 270.05 7182.04 54219.47 88888.00 2010-09-15 02:59:00.000 258 270.40 7183.80 54211.23 88888.00 2010-09-15 03:00:00.000 258 269.66 7187.16 54211.32 88888.00 2010-09-15 03:01:00.000 258 266.42 7193.94 54208.92 88888.00 2010-09-15 03:02:00.000 258 261.98 7199.43 54202.19 88888.00 2010-09-15 03:03:00.000 258 254.81 7198.73 54190.87 88888.00 2010-09-15 03:04:00.000 258 251.19 7196.82 54179.02 88888.00 2010-09-15 03:05:00.000 258 251.58 7202.20 54170.42 88888.00 2010-09-15 03:06:00.000 258 251.90 7206.50 54166.52 88888.00 2010-09-15 03:07:00.000 258 249.24 7209.86 54162.18 88888.00 2010-09-15 03:08:00.000 258 248.02 7214.71 54164.66 88888.00 2010-09-15 03:09:00.000 258 245.15 7217.33 54172.00 88888.00 2010-09-15 03:10:00.000 258 242.91 7212.69 54181.78 88888.00 2010-09-15 03:11:00.000 258 245.47 7206.58 54200.61 88888.00 2010-09-15 03:12:00.000 258 248.15 7200.26 54202.55 88888.00 2010-09-15 03:13:00.000 258 248.91 7200.59 54194.44 88888.00 2010-09-15 03:14:00.000 258 251.92 7205.04 54191.11 88888.00 2010-09-15 03:15:00.000 258 259.50 7208.83 54206.65 88888.00 2010-09-15 03:16:00.000 258 266.22 7202.85 54225.39 88888.00 2010-09-15 03:17:00.000 258 269.30 7195.71 54239.84 88888.00 2010-09-15 03:18:00.000 258 270.87 7192.17 54247.63 88888.00 2010-09-15 03:19:00.000 258 270.80 7183.36 54248.93 88888.00 2010-09-15 03:20:00.000 258 269.71 7181.80 54239.07 88888.00 2010-09-15 03:21:00.000 258 269.10 7185.20 54226.00 88888.00 2010-09-15 03:22:00.000 258 268.75 7188.05 54216.02 88888.00 2010-09-15 03:23:00.000 258 266.46 7191.06 54210.38 88888.00 2010-09-15 03:24:00.000 258 262.31 7201.25 54202.67 88888.00 2010-09-15 03:25:00.000 258 258.26 7207.90 54197.93 88888.00 2010-09-15 03:26:00.000 258 257.43 7204.66 54201.82 88888.00 2010-09-15 03:27:00.000 258 260.43 7201.72 54210.18 88888.00 2010-09-15 03:28:00.000 258 261.57 7199.09 54215.37 88888.00 2010-09-15 03:29:00.000 258 261.05 7195.43 54215.45 88888.00 2010-09-15 03:30:00.000 258 263.37 7194.09 54214.81 88888.00 2010-09-15 03:31:00.000 258 265.55 7193.01 54212.29 88888.00 2010-09-15 03:32:00.000 258 264.17 7194.44 54207.91 88888.00 2010-09-15 03:33:00.000 258 263.00 7197.34 54204.70 88888.00 2010-09-15 03:34:00.000 258 260.90 7198.41 54199.35 88888.00 2010-09-15 03:35:00.000 258 259.40 7197.53 54192.77 88888.00 2010-09-15 03:36:00.000 258 259.46 7198.69 54194.60 88888.00 2010-09-15 03:37:00.000 258 261.94 7202.31 54200.56 88888.00 2010-09-15 03:38:00.000 258 265.07 7199.98 54204.01 88888.00 2010-09-15 03:39:00.000 258 265.53 7198.62 54203.24 88888.00 2010-09-15 03:40:00.000 258 267.55 7201.33 54201.29 88888.00 2010-09-15 03:41:00.000 258 266.77 7202.08 54198.09 88888.00 2010-09-15 03:42:00.000 258 266.13 7198.35 54200.40 88888.00 2010-09-15 03:43:00.000 258 269.87 7192.22 54214.16 88888.00 2010-09-15 03:44:00.000 258 275.67 7185.89 54227.79 88888.00 2010-09-15 03:45:00.000 258 278.18 7179.94 54234.97 88888.00 2010-09-15 03:46:00.000 258 279.18 7176.02 54237.04 88888.00 2010-09-15 03:47:00.000 258 280.38 7176.76 54238.17 88888.00 2010-09-15 03:48:00.000 258 280.72 7179.08 54233.14 88888.00 2010-09-15 03:49:00.000 258 277.31 7176.96 54226.57 88888.00 2010-09-15 03:50:00.000 258 274.09 7176.40 54222.43 88888.00 2010-09-15 03:51:00.000 258 270.73 7178.82 54218.82 88888.00 2010-09-15 03:52:00.000 258 265.06 7184.18 54209.86 88888.00 2010-09-15 03:53:00.000 258 262.38 7189.22 54207.71 88888.00 2010-09-15 03:54:00.000 258 258.03 7192.38 54199.19 88888.00 2010-09-15 03:55:00.000 258 251.90 7197.31 54185.11 88888.00 2010-09-15 03:56:00.000 258 249.02 7199.07 54174.92 88888.00 2010-09-15 03:57:00.000 258 248.93 7198.96 54171.80 88888.00 2010-09-15 03:58:00.000 258 249.43 7197.53 54170.50 88888.00 2010-09-15 03:59:00.000 258 251.76 7198.66 54178.57 88888.00 2010-09-15 04:00:00.000 258 254.20 7197.86 54189.61 88888.00 2010-09-15 04:01:00.000 258 257.59 7193.38 54199.35 88888.00 2010-09-15 04:02:00.000 258 258.81 7195.49 54207.42 88888.00 2010-09-15 04:03:00.000 258 261.39 7194.24 54215.01 88888.00 2010-09-15 04:04:00.000 258 263.51 7193.55 54217.08 88888.00 2010-09-15 04:05:00.000 258 262.20 7193.70 54208.80 88888.00 2010-09-15 04:06:00.000 258 266.32 7190.38 54211.48 88888.00 2010-09-15 04:07:00.000 258 268.02 7187.72 54216.27 88888.00 2010-09-15 04:08:00.000 258 268.11 7184.93 54213.87 88888.00 2010-09-15 04:09:00.000 258 267.11 7184.37 54214.16 88888.00 2010-09-15 04:10:00.000 258 266.89 7183.59 54209.13 88888.00 2010-09-15 04:11:00.000 258 264.00 7182.84 54198.29 88888.00 2010-09-15 04:12:00.000 258 261.52 7186.99 54187.95 88888.00 2010-09-15 04:13:00.000 258 259.67 7190.51 54183.04 88888.00 2010-09-15 04:14:00.000 258 258.73 7194.33 54183.08 88888.00 2010-09-15 04:15:00.000 258 258.54 7193.76 54188.80 88888.00 2010-09-15 04:16:00.000 258 257.95 7196.15 54191.03 88888.00 2010-09-15 04:17:00.000 258 256.55 7193.83 54193.63 88888.00 2010-09-15 04:18:00.000 258 257.93 7190.20 54198.41 88888.00 2010-09-15 04:19:00.000 258 255.35 7192.55 54194.40 88888.00 2010-09-15 04:20:00.000 258 252.97 7192.87 54193.95 88888.00 2010-09-15 04:21:00.000 258 253.69 7189.12 54191.80 88888.00 2010-09-15 04:22:00.000 258 251.40 7189.26 54184.46 88888.00 2010-09-15 04:23:00.000 258 248.86 7194.19 54184.78 88888.00 2010-09-15 04:24:00.000 258 248.78 7191.12 54187.58 88888.00 2010-09-15 04:25:00.000 258 250.47 7186.33 54191.48 88888.00 2010-09-15 04:26:00.000 258 252.59 7187.33 54191.40 88888.00 2010-09-15 04:27:00.000 258 251.22 7195.49 54189.20 88888.00 2010-09-15 04:28:00.000 258 250.60 7196.12 54189.41 88888.00 2010-09-15 04:29:00.000 258 253.22 7197.07 54192.21 88888.00 2010-09-15 04:30:00.000 258 252.40 7202.10 54190.67 88888.00 2010-09-15 04:31:00.000 258 252.78 7204.62 54197.52 88888.00 2010-09-15 04:32:00.000 258 254.93 7200.75 54199.51 88888.00 2010-09-15 04:33:00.000 258 255.95 7200.54 54197.64 88888.00 2010-09-15 04:34:00.000 258 254.51 7202.41 54197.64 88888.00 2010-09-15 04:35:00.000 258 252.65 7203.66 54193.51 88888.00 2010-09-15 04:36:00.000 258 251.12 7203.81 54189.85 88888.00 2010-09-15 04:37:00.000 258 251.56 7202.07 54189.45 88888.00 2010-09-15 04:38:00.000 258 251.62 7199.40 54188.80 88888.00 2010-09-15 04:39:00.000 258 252.60 7196.65 54190.54 88888.00 2010-09-15 04:40:00.000 258 254.83 7195.07 54193.14 88888.00 2010-09-15 04:41:00.000 258 255.86 7195.84 54193.26 88888.00 2010-09-15 04:42:00.000 258 255.18 7195.44 54191.52 88888.00 2010-09-15 04:43:00.000 258 257.04 7193.70 54189.49 88888.00 2010-09-15 04:44:00.000 258 257.27 7193.43 54185.07 88888.00 2010-09-15 04:45:00.000 258 254.60 7195.31 54177.72 88888.00 2010-09-15 04:46:00.000 258 253.41 7199.48 54176.02 88888.00 2010-09-15 04:47:00.000 258 251.85 7204.05 54175.09 88888.00 2010-09-15 04:48:00.000 258 252.87 7206.56 54181.17 88888.00 2010-09-15 04:49:00.000 258 254.23 7205.48 54188.88 88888.00 2010-09-15 04:50:00.000 258 254.69 7202.29 54192.73 88888.00 2010-09-15 04:51:00.000 258 255.46 7197.94 54192.98 88888.00 2010-09-15 04:52:00.000 258 255.25 7197.77 54192.57 88888.00 2010-09-15 04:53:00.000 258 255.81 7195.26 54193.79 88888.00 2010-09-15 04:54:00.000 258 256.12 7196.83 54194.11 88888.00 2010-09-15 04:55:00.000 258 258.14 7198.59 54201.25 88888.00 2010-09-15 04:56:00.000 258 258.40 7201.01 54206.08 88888.00 2010-09-15 04:57:00.000 258 256.63 7199.75 54201.62 88888.00 2010-09-15 04:58:00.000 258 258.47 7196.75 54200.85 88888.00 2010-09-15 04:59:00.000 258 257.42 7193.26 54196.10 88888.00 2010-09-15 05:00:00.000 258 254.86 7193.66 54186.53 88888.00 2010-09-15 05:01:00.000 258 253.12 7193.79 54179.10 88888.00 2010-09-15 05:02:00.000 258 253.02 7191.90 54180.93 88888.00 2010-09-15 05:03:00.000 258 253.17 7189.78 54183.24 88888.00 2010-09-15 05:04:00.000 258 252.25 7190.79 54183.52 88888.00 2010-09-15 05:05:00.000 258 253.56 7191.94 54188.27 88888.00 2010-09-15 05:06:00.000 258 255.66 7189.16 54192.69 88888.00 2010-09-15 05:07:00.000 258 256.49 7185.89 54193.14 88888.00 2010-09-15 05:08:00.000 258 255.71 7183.15 54189.37 88888.00 2010-09-15 05:09:00.000 258 255.21 7180.02 54184.46 88888.00 2010-09-15 05:10:00.000 258 254.62 7180.58 54180.52 88888.00 2010-09-15 05:11:00.000 258 253.67 7181.51 54176.30 88888.00 2010-09-15 05:12:00.000 258 251.09 7182.19 54168.23 88888.00 2010-09-15 05:13:00.000 258 248.69 7188.33 54163.08 88888.00 2010-09-15 05:14:00.000 258 248.91 7190.09 54163.56 88888.00 2010-09-15 05:15:00.000 258 250.37 7191.84 54163.81 88888.00 2010-09-15 05:16:00.000 258 250.47 7194.06 54167.21 88888.00 2010-09-15 05:17:00.000 258 252.57 7193.47 54175.41 88888.00 2010-09-15 05:18:00.000 258 254.64 7191.04 54185.84 88888.00 2010-09-15 05:19:00.000 258 256.96 7185.46 54192.77 88888.00 2010-09-15 05:20:00.000 258 258.56 7182.28 54196.59 88888.00 2010-09-15 05:21:00.000 258 259.29 7176.06 54192.69 88888.00 2010-09-15 05:22:00.000 258 259.37 7176.41 54186.93 88888.00 2010-09-15 05:23:00.000 258 255.01 7180.83 54175.21 88888.00 2010-09-15 05:24:00.000 258 253.40 7187.92 54172.61 88888.00 2010-09-15 05:25:00.000 258 252.69 7186.86 54173.30 88888.00 2010-09-15 05:26:00.000 258 254.09 7186.61 54180.08 88888.00 2010-09-15 05:27:00.000 258 259.76 7182.11 54192.45 88888.00 2010-09-15 05:28:00.000 258 258.73 7178.87 54194.28 88888.00 2010-09-15 05:29:00.000 258 258.98 7179.04 54197.56 88888.00 2010-09-15 05:30:00.000 258 261.44 7182.74 54207.71 88888.00 2010-09-15 05:31:00.000 258 261.17 7181.58 54208.31 88888.00 2010-09-15 05:32:00.000 258 257.59 7188.82 54197.40 88888.00 2010-09-15 05:33:00.000 258 253.44 7193.91 54188.60 88888.00 2010-09-15 05:34:00.000 258 252.92 7200.02 54182.96 88888.00 2010-09-15 05:35:00.000 258 253.34 7204.99 54185.59 88888.00 2010-09-15 05:36:00.000 258 256.26 7207.69 54197.85 88888.00 2010-09-15 05:37:00.000 258 259.47 7207.03 54215.13 88888.00 2010-09-15 05:38:00.000 258 263.43 7194.10 54221.74 88888.00 2010-09-15 05:39:00.000 258 263.83 7189.76 54220.97 88888.00 2010-09-15 05:40:00.000 258 265.31 7184.36 54222.03 88888.00 2010-09-15 05:41:00.000 258 263.96 7179.08 54211.36 88888.00 2010-09-15 05:42:00.000 258 261.38 7179.92 54201.94 88888.00 2010-09-15 05:43:00.000 258 263.09 7182.30 54204.01 88888.00 2010-09-15 05:44:00.000 258 265.64 7185.09 54211.19 88888.00 2010-09-15 05:45:00.000 258 261.24 7182.98 54206.89 88888.00 2010-09-15 05:46:00.000 258 257.84 7185.58 54203.93 88888.00 2010-09-15 05:47:00.000 258 258.65 7183.08 54208.48 88888.00 2010-09-15 05:48:00.000 258 260.18 7174.76 54212.05 88888.00 2010-09-15 05:49:00.000 258 259.27 7175.32 54210.75 88888.00 2010-09-15 05:50:00.000 258 259.48 7176.15 54211.84 88888.00 2010-09-15 05:51:00.000 258 260.84 7177.47 54211.76 88888.00 2010-09-15 05:52:00.000 258 260.86 7174.02 54208.19 88888.00 2010-09-15 05:53:00.000 258 253.87 7177.65 54198.29 88888.00 2010-09-15 05:54:00.000 258 250.72 7182.93 54196.63 88888.00 2010-09-15 05:55:00.000 258 253.91 7184.86 54213.95 88888.00 2010-09-15 05:56:00.000 258 256.49 7181.41 54222.51 88888.00 2010-09-15 05:57:00.000 258 257.78 7182.07 54228.19 88888.00 2010-09-15 05:58:00.000 258 263.02 7176.99 54237.53 88888.00 2010-09-15 05:59:00.000 258 260.38 7172.36 54231.64 88888.00 2010-09-15 06:00:00.000 258 257.98 7174.10 54226.21 88888.00 2010-09-15 06:01:00.000 258 261.99 7166.83 54224.95 88888.00 2010-09-15 06:02:00.000 258 264.35 7167.33 54228.52 88888.00 2010-09-15 06:03:00.000 258 266.99 7170.75 54233.47 88888.00 2010-09-15 06:04:00.000 258 266.70 7174.79 54228.80 88888.00 2010-09-15 06:05:00.000 258 266.56 7173.29 54233.79 88888.00 2010-09-15 06:06:00.000 258 262.22 7168.75 54229.57 88888.00 2010-09-15 06:07:00.000 258 262.75 7174.57 54229.13 88888.00 2010-09-15 06:08:00.000 258 266.22 7175.29 54231.52 88888.00 2010-09-15 06:09:00.000 258 264.76 7179.88 54233.47 88888.00 2010-09-15 06:10:00.000 258 267.23 7188.67 54242.96 88888.00 2010-09-15 06:11:00.000 258 268.86 7182.95 54246.82 88888.00 2010-09-15 06:12:00.000 258 266.99 7182.11 54234.52 88888.00 2010-09-15 06:13:00.000 258 264.85 7186.82 54228.68 88888.00 2010-09-15 06:14:00.000 258 263.08 7186.61 54220.00 88888.00 2010-09-15 06:15:00.000 258 262.83 7184.20 54213.67 88888.00 2010-09-15 06:16:00.000 258 262.65 7184.03 54211.23 88888.00 2010-09-15 06:17:00.000 258 262.39 7182.26 54211.03 88888.00 2010-09-15 06:18:00.000 258 261.18 7184.39 54209.37 88888.00 2010-09-15 06:19:00.000 258 259.55 7188.04 54209.45 88888.00 2010-09-15 06:20:00.000 258 254.30 7195.53 54200.48 88888.00 2010-09-15 06:21:00.000 258 252.63 7208.37 54196.06 88888.00 2010-09-15 06:22:00.000 258 256.69 7206.20 54212.01 88888.00 2010-09-15 06:23:00.000 258 256.37 7200.27 54217.81 88888.00 2010-09-15 06:24:00.000 258 251.78 7199.76 54207.18 88888.00 2010-09-15 06:25:00.000 258 242.80 7206.97 54185.51 88888.00 2010-09-15 06:26:00.000 258 242.15 7206.42 54191.03 88888.00 2010-09-15 06:27:00.000 258 242.17 7195.28 54205.43 88888.00 2010-09-15 06:28:00.000 258 242.74 7192.44 54213.79 88888.00 2010-09-15 06:29:00.000 258 248.94 7201.04 54231.80 88888.00 2010-09-15 06:30:00.000 258 249.48 7202.83 54233.18 88888.00 2010-09-15 06:31:00.000 258 250.19 7212.96 54235.37 88888.00 2010-09-15 06:32:00.000 258 251.61 7215.31 54242.35 88888.00 2010-09-15 06:33:00.000 258 249.92 7226.32 54236.51 88888.00 2010-09-15 06:34:00.000 258 252.58 7229.48 54240.57 88888.00 2010-09-15 06:35:00.000 258 252.70 7227.55 54246.21 88888.00 2010-09-15 06:36:00.000 258 254.50 7227.23 54251.56 88888.00 2010-09-15 06:37:00.000 258 255.33 7226.60 54253.75 88888.00 2010-09-15 06:38:00.000 258 254.33 7220.68 54247.59 88888.00 2010-09-15 06:39:00.000 258 252.61 7216.67 54234.93 88888.00 2010-09-15 06:40:00.000 258 254.21 7216.99 54235.17 88888.00 2010-09-15 06:41:00.000 258 250.02 7221.79 54226.65 88888.00 2010-09-15 06:42:00.000 258 250.60 7231.40 54228.27 88888.00 2010-09-15 06:43:00.000 258 250.03 7228.83 54227.67 88888.00 2010-09-15 06:44:00.000 258 245.39 7231.13 54221.54 88888.00 2010-09-15 06:45:00.000 258 243.21 7232.77 54215.01 88888.00 2010-09-15 06:46:00.000 258 235.90 7230.29 54198.98 88888.00 2010-09-15 06:47:00.000 258 232.83 7232.77 54203.20 88888.00 2010-09-15 06:48:00.000 258 236.93 7235.56 54225.80 88888.00 2010-09-15 06:49:00.000 258 245.21 7243.75 54237.97 88888.00 2010-09-15 06:50:00.000 258 248.62 7250.81 54240.77 88888.00 2010-09-15 06:51:00.000 258 250.83 7248.74 54238.78 88888.00 2010-09-15 06:52:00.000 258 250.69 7249.56 54236.59 88888.00 2010-09-15 06:53:00.000 258 249.81 7238.50 54232.17 88888.00 2010-09-15 06:54:00.000 258 245.44 7232.98 54213.34 88888.00 2010-09-15 06:55:00.000 258 242.45 7233.70 54197.77 88888.00 2010-09-15 06:56:00.000 258 237.45 7234.69 54188.72 88888.00 2010-09-15 06:57:00.000 258 235.86 7227.60 54194.36 88888.00 2010-09-15 06:58:00.000 258 239.38 7216.44 54215.94 88888.00 2010-09-15 06:59:00.000 258 246.64 7217.50 54233.79 88888.00 2010-09-15 07:00:00.000 258 248.27 7223.39 54237.85 88888.00 2010-09-15 07:01:00.000 258 245.91 7227.34 54235.17 88888.00 2010-09-15 07:02:00.000 258 245.72 7229.21 54236.47 88888.00 2010-09-15 07:03:00.000 258 244.83 7233.37 54235.05 88888.00 2010-09-15 07:04:00.000 258 244.90 7231.27 54235.42 88888.00 2010-09-15 07:05:00.000 258 244.58 7231.52 54232.78 88888.00 2010-09-15 07:06:00.000 258 244.78 7232.14 54232.98 88888.00 2010-09-15 07:07:00.000 258 245.42 7230.12 54232.62 88888.00 2010-09-15 07:08:00.000 258 246.71 7227.68 54229.74 88888.00 2010-09-15 07:09:00.000 258 244.09 7231.09 54221.82 88888.00 2010-09-15 07:10:00.000 258 243.87 7244.22 54214.72 88888.00 2010-09-15 07:11:00.000 258 247.07 7240.70 54221.38 88888.00 2010-09-15 07:12:00.000 258 241.65 7238.45 54210.42 88888.00 2010-09-15 07:13:00.000 258 235.58 7244.13 54201.54 88888.00 2010-09-15 07:14:00.000 258 234.76 7244.32 54205.84 88888.00 2010-09-15 07:15:00.000 258 238.10 7245.61 54212.53 88888.00 2010-09-15 07:16:00.000 258 239.42 7242.03 54209.49 88888.00 2010-09-15 07:17:00.000 258 237.97 7241.72 54208.48 88888.00 2010-09-15 07:18:00.000 258 241.53 7241.84 54218.98 88888.00 2010-09-15 07:19:00.000 258 241.88 7241.79 54218.21 88888.00 2010-09-15 07:20:00.000 258 240.60 7243.63 54212.05 88888.00 2010-09-15 07:21:00.000 258 239.20 7249.75 54204.50 88888.00 2010-09-15 07:22:00.000 258 238.96 7250.35 54203.69 88888.00 2010-09-15 07:23:00.000 258 239.62 7251.51 54205.23 88888.00 2010-09-15 07:24:00.000 258 239.04 7249.55 54203.69 88888.00 2010-09-15 07:25:00.000 258 233.51 7250.93 54188.56 88888.00 2010-09-15 07:26:00.000 258 227.22 7263.74 54180.56 88888.00 2010-09-15 07:27:00.000 258 228.73 7268.90 54206.00 88888.00 2010-09-15 07:28:00.000 258 234.79 7272.51 54233.87 88888.00 2010-09-15 07:29:00.000 258 245.02 7278.73 54249.70 88888.00 2010-09-15 07:30:00.000 258 247.31 7271.51 54247.59 88888.00 2010-09-15 07:31:00.000 258 247.58 7267.66 54245.60 88888.00 2010-09-15 07:32:00.000 258 250.23 7259.22 54249.37 88888.00 2010-09-15 07:33:00.000 258 256.36 7254.59 54248.68 88888.00 2010-09-15 07:34:00.000 258 257.84 7255.66 54234.81 88888.00 2010-09-15 07:35:00.000 258 255.95 7250.14 54218.54 88888.00 2010-09-15 07:36:00.000 258 251.22 7244.80 54202.51 88888.00 2010-09-15 07:37:00.000 258 247.22 7242.28 54191.35 88888.00 2010-09-15 07:38:00.000 258 244.37 7245.88 54183.89 88888.00 2010-09-15 07:39:00.000 258 242.51 7246.94 54180.08 88888.00 2010-09-15 07:40:00.000 258 241.93 7245.39 54176.99 88888.00 2010-09-15 07:41:00.000 258 239.64 7240.74 54174.15 88888.00 2010-09-15 07:42:00.000 258 238.54 7242.17 54174.03 88888.00 2010-09-15 07:43:00.000 258 239.27 7241.63 54178.62 88888.00 2010-09-15 07:44:00.000 258 239.76 7237.84 54179.26 88888.00 2010-09-15 07:45:00.000 258 237.07 7234.16 54171.84 88888.00 2010-09-15 07:46:00.000 258 233.08 7232.49 54168.47 88888.00 2010-09-15 07:47:00.000 258 230.69 7229.67 54174.60 88888.00 2010-09-15 07:48:00.000 258 230.96 7228.14 54186.61 88888.00 2010-09-15 07:49:00.000 258 232.14 7230.71 54197.36 88888.00 2010-09-15 07:50:00.000 258 236.34 7230.43 54210.63 88888.00 2010-09-15 07:51:00.000 258 240.85 7225.50 54214.85 88888.00 2010-09-15 07:52:00.000 258 242.83 7216.62 54211.84 88888.00 2010-09-15 07:53:00.000 258 242.21 7211.03 54204.30 88888.00 2010-09-15 07:54:00.000 258 240.99 7208.09 54198.86 88888.00 2010-09-15 07:55:00.000 258 240.01 7209.13 54200.32 88888.00 2010-09-15 07:56:00.000 258 241.49 7212.26 54209.49 88888.00 2010-09-15 07:57:00.000 258 242.08 7210.88 54214.72 88888.00 2010-09-15 07:58:00.000 258 241.61 7211.03 54217.20 88888.00 2010-09-15 07:59:00.000 258 243.05 7214.88 54218.58 88888.00 2010-09-15 08:00:00.000 258 242.27 7212.63 54219.39 88888.00 2010-09-15 08:01:00.000 258 243.88 7211.03 54223.08 88888.00 2010-09-15 08:02:00.000 258 247.23 7211.57 54227.67 88888.00 2010-09-15 08:03:00.000 258 249.03 7210.05 54221.99 88888.00 2010-09-15 08:04:00.000 258 249.09 7209.01 54212.17 88888.00 2010-09-15 08:05:00.000 258 249.93 7210.05 54205.68 88888.00 2010-09-15 08:06:00.000 258 250.03 7210.03 54202.15 88888.00 2010-09-15 08:07:00.000 258 245.83 7207.88 54193.79 88888.00 2010-09-15 08:08:00.000 258 241.27 7204.00 54186.77 88888.00 2010-09-15 08:09:00.000 258 238.82 7196.47 54187.78 88888.00 2010-09-15 08:10:00.000 258 238.63 7183.94 54192.53 88888.00 2010-09-15 08:11:00.000 258 242.38 7181.22 54201.09 88888.00 2010-09-15 08:12:00.000 258 246.98 7185.11 54210.34 88888.00 2010-09-15 08:13:00.000 258 249.58 7186.13 54211.76 88888.00 2010-09-15 08:14:00.000 258 250.63 7192.75 54211.97 88888.00 2010-09-15 08:15:00.000 258 250.52 7193.38 54206.61 88888.00 2010-09-15 08:16:00.000 258 250.27 7198.29 54204.18 88888.00 2010-09-15 08:17:00.000 258 250.77 7196.97 54204.01 88888.00 2010-09-15 08:18:00.000 258 249.13 7189.98 54197.12 88888.00 2010-09-15 08:19:00.000 258 244.62 7183.37 54186.49 88888.00 2010-09-15 08:20:00.000 258 242.33 7179.94 54180.20 88888.00 2010-09-15 08:21:00.000 258 242.38 7177.27 54179.83 88888.00 2010-09-15 08:22:00.000 258 244.63 7175.48 54183.77 88888.00 2010-09-15 08:23:00.000 258 246.19 7175.13 54185.80 88888.00 2010-09-15 08:24:00.000 258 247.89 7177.94 54186.04 88888.00 2010-09-15 08:25:00.000 258 250.09 7183.76 54186.77 88888.00 2010-09-15 08:26:00.000 258 251.08 7186.55 54186.40 88888.00 2010-09-15 08:27:00.000 258 249.24 7187.93 54184.70 88888.00 2010-09-15 08:28:00.000 258 248.46 7185.88 54185.31 88888.00 2010-09-15 08:29:00.000 258 245.54 7179.06 54183.85 88888.00 2010-09-15 08:30:00.000 258 244.92 7175.06 54191.68 88888.00 2010-09-15 08:31:00.000 258 245.67 7169.89 54196.06 88888.00 2010-09-15 08:32:00.000 258 245.92 7161.40 54195.66 88888.00 2010-09-15 08:33:00.000 258 245.81 7161.66 54192.82 88888.00 2010-09-15 08:34:00.000 258 246.53 7170.77 54194.72 88888.00 2010-09-15 08:35:00.000 258 247.56 7178.97 54194.60 88888.00 2010-09-15 08:36:00.000 258 246.07 7182.59 54190.91 88888.00 2010-09-15 08:37:00.000 258 244.33 7179.00 54188.07 88888.00 2010-09-15 08:38:00.000 258 243.93 7177.20 54190.50 88888.00 2010-09-15 08:39:00.000 258 244.53 7174.16 54192.09 88888.00 2010-09-15 08:40:00.000 258 244.73 7173.83 54193.42 88888.00 2010-09-15 08:41:00.000 258 244.85 7171.71 54194.03 88888.00 2010-09-15 08:42:00.000 258 245.21 7168.16 54191.60 88888.00 2010-09-15 08:43:00.000 258 245.06 7173.91 54193.34 88888.00 2010-09-15 08:44:00.000 258 247.14 7183.88 54205.35 88888.00 2010-09-15 08:45:00.000 258 248.96 7187.29 54210.79 88888.00 2010-09-15 08:46:00.000 258 250.05 7189.94 54210.67 88888.00 2010-09-15 08:47:00.000 258 249.34 7190.43 54202.35 88888.00 2010-09-15 08:48:00.000 258 248.09 7187.02 54191.80 88888.00 2010-09-15 08:49:00.000 258 246.46 7181.33 54182.63 88888.00 2010-09-15 08:50:00.000 258 245.87 7177.50 54176.51 88888.00 2010-09-15 08:51:00.000 258 245.25 7177.04 54171.84 88888.00 2010-09-15 08:52:00.000 258 243.97 7174.56 54167.21 88888.00 2010-09-15 08:53:00.000 258 242.51 7173.19 54165.47 88888.00 2010-09-15 08:54:00.000 258 241.31 7172.81 54163.00 88888.00 2010-09-15 08:55:00.000 258 240.87 7171.82 54161.94 88888.00 2010-09-15 08:56:00.000 258 240.08 7171.32 54160.48 88888.00 2010-09-15 08:57:00.000 258 239.33 7169.01 54160.16 88888.00 2010-09-15 08:58:00.000 258 240.33 7167.76 54162.39 88888.00 2010-09-15 08:59:00.000 258 242.23 7167.72 54168.96 88888.00 2010-09-15 09:00:00.000 258 243.52 7166.98 54173.99 88888.00 2010-09-15 09:01:00.000 258 243.94 7166.14 54176.71 88888.00 2010-09-15 09:02:00.000 258 243.79 7165.09 54175.82 88888.00 2010-09-15 09:03:00.000 258 243.85 7164.45 54175.00 88888.00 2010-09-15 09:04:00.000 258 243.29 7162.99 54172.20 88888.00 2010-09-15 09:05:00.000 258 242.09 7161.95 54168.88 88888.00 2010-09-15 09:06:00.000 258 242.42 7163.61 54168.23 88888.00 2010-09-15 09:07:00.000 258 242.57 7164.54 54169.65 88888.00 2010-09-15 09:08:00.000 258 243.74 7166.18 54173.02 88888.00 2010-09-15 09:09:00.000 258 243.99 7169.00 54175.33 88888.00 2010-09-15 09:10:00.000 258 244.20 7169.16 54176.79 88888.00 2010-09-15 09:11:00.000 258 244.63 7167.96 54177.76 88888.00 2010-09-15 09:12:00.000 258 245.44 7167.40 54179.71 88888.00 2010-09-15 09:13:00.000 258 247.40 7166.73 54182.10 88888.00 2010-09-15 09:14:00.000 258 247.25 7166.21 54182.10 88888.00 2010-09-15 09:15:00.000 258 247.59 7165.27 54182.67 88888.00 2010-09-15 09:16:00.000 258 248.03 7164.31 54183.08 88888.00 2010-09-15 09:17:00.000 258 247.29 7168.42 54179.91 88888.00 2010-09-15 09:18:00.000 258 247.78 7172.19 54177.76 88888.00 2010-09-15 09:19:00.000 258 248.91 7175.77 54178.66 88888.00 2010-09-15 09:20:00.000 258 249.62 7175.03 54180.08 88888.00 2010-09-15 09:21:00.000 258 249.57 7175.51 54179.55 88888.00 2010-09-15 09:22:00.000 258 249.57 7174.12 54178.62 88888.00 2010-09-15 09:23:00.000 258 249.77 7168.52 54179.06 88888.00 2010-09-15 09:24:00.000 258 250.13 7154.92 54181.01 88888.00 2010-09-15 09:25:00.000 258 246.22 7156.22 54174.52 88888.00 2010-09-15 09:26:00.000 258 241.12 7173.66 54162.43 88888.00 2010-09-15 09:27:00.000 258 236.88 7192.15 54152.69 88888.00 2010-09-15 09:28:00.000 258 235.52 7198.90 54147.86 88888.00 2010-09-15 09:29:00.000 258 236.10 7199.47 54148.59 88888.00 2010-09-15 09:30:00.000 258 234.50 7193.07 54147.50 88888.00 2010-09-15 09:31:00.000 258 231.21 7190.95 54143.48 88888.00 2010-09-15 09:32:00.000 258 227.42 7211.46 54146.73 88888.00 2010-09-15 09:33:00.000 258 229.82 7251.65 54172.29 88888.00 2010-09-15 09:34:00.000 258 238.24 7287.41 54215.66 88888.00 2010-09-15 09:35:00.000 258 249.84 7294.33 54261.83 88888.00 2010-09-15 09:36:00.000 258 261.21 7263.07 54292.42 88888.00 2010-09-15 09:37:00.000 258 263.96 7216.57 54277.53 88888.00 2010-09-15 09:38:00.000 258 257.79 7197.37 54230.14 88888.00 2010-09-15 09:39:00.000 258 251.23 7190.57 54187.70 88888.00 2010-09-15 09:40:00.000 258 247.81 7193.79 54160.68 88888.00 2010-09-15 09:41:00.000 258 246.38 7195.76 54147.05 88888.00 2010-09-15 09:42:00.000 258 243.00 7197.95 54136.06 88888.00 2010-09-15 09:43:00.000 258 239.57 7192.65 54127.82 88888.00 2010-09-15 09:44:00.000 258 241.02 7188.61 54129.12 88888.00 2010-09-15 09:45:00.000 258 246.01 7190.75 54142.59 88888.00 2010-09-15 09:46:00.000 258 251.01 7189.99 54160.48 88888.00 2010-09-15 09:47:00.000 258 254.11 7186.25 54171.43 88888.00 2010-09-15 09:48:00.000 258 254.46 7182.86 54174.03 88888.00 2010-09-15 09:49:00.000 258 250.43 7192.99 54165.59 88888.00 2010-09-15 09:50:00.000 258 246.03 7194.30 54156.02 88888.00 2010-09-15 09:51:00.000 258 242.75 7183.33 54148.02 88888.00 2010-09-15 09:52:00.000 258 237.27 7183.00 54138.65 88888.00 2010-09-15 09:53:00.000 258 237.78 7193.81 54136.87 88888.00 2010-09-15 09:54:00.000 258 235.96 7204.24 54134.11 88888.00 2010-09-15 09:55:00.000 258 233.84 7214.64 54130.66 88888.00 2010-09-15 09:56:00.000 258 234.01 7223.95 54132.20 88888.00 2010-09-15 09:57:00.000 258 235.15 7225.78 54135.12 88888.00 2010-09-15 09:58:00.000 258 235.27 7224.42 54135.73 88888.00 2010-09-15 09:59:00.000 258 234.99 7218.34 54136.14 88888.00 2010-09-15 10:00:00.000 258 236.03 7212.42 54138.12 88888.00 2010-09-15 10:01:00.000 258 237.31 7210.14 54141.86 88888.00 2010-09-15 10:02:00.000 258 238.18 7209.88 54147.17 88888.00 2010-09-15 10:03:00.000 258 239.77 7209.94 54153.34 88888.00 2010-09-15 10:04:00.000 258 241.65 7206.72 54159.26 88888.00 2010-09-15 10:05:00.000 258 242.90 7200.57 54163.04 88888.00 2010-09-15 10:06:00.000 258 243.49 7196.34 54166.32 88888.00 2010-09-15 10:07:00.000 258 244.34 7191.65 54171.19 88888.00 2010-09-15 10:08:00.000 258 245.11 7188.07 54175.13 88888.00 2010-09-15 10:09:00.000 258 246.66 7185.49 54178.62 88888.00 2010-09-15 10:10:00.000 258 248.99 7186.61 54182.83 88888.00 2010-09-15 10:11:00.000 258 250.60 7188.10 54185.35 88888.00 2010-09-15 10:12:00.000 258 250.00 7187.97 54182.71 88888.00 2010-09-15 10:13:00.000 258 249.13 7186.23 54179.79 88888.00 2010-09-15 10:14:00.000 258 248.46 7185.52 54177.11 88888.00 2010-09-15 10:15:00.000 258 247.50 7184.45 54173.95 88888.00 2010-09-15 10:16:00.000 258 246.85 7182.56 54171.64 88888.00 2010-09-15 10:17:00.000 258 246.76 7181.24 54169.77 88888.00 2010-09-15 10:18:00.000 258 246.66 7181.66 54167.58 88888.00 2010-09-15 10:19:00.000 258 247.04 7183.94 54167.82 88888.00 2010-09-15 10:20:00.000 258 246.99 7185.27 54168.03 88888.00 2010-09-15 10:21:00.000 258 246.74 7184.04 54167.78 88888.00 2010-09-15 10:22:00.000 258 246.33 7183.50 54168.27 88888.00 2010-09-15 10:23:00.000 258 246.33 7183.91 54168.92 88888.00 2010-09-15 10:24:00.000 258 246.46 7184.59 54168.43 88888.00 2010-09-15 10:25:00.000 258 246.10 7186.62 54166.65 88888.00 2010-09-15 10:26:00.000 258 245.85 7190.43 54166.04 88888.00 2010-09-15 10:27:00.000 258 245.67 7191.66 54165.19 88888.00 2010-09-15 10:28:00.000 258 245.58 7189.97 54163.93 88888.00 2010-09-15 10:29:00.000 258 244.86 7189.44 54163.56 88888.00 2010-09-15 10:30:00.000 258 243.84 7187.76 54162.43 88888.00 2010-09-15 10:31:00.000 258 243.27 7185.39 54162.51 88888.00 2010-09-15 10:32:00.000 258 243.46 7185.19 54161.86 88888.00 2010-09-15 10:33:00.000 258 244.19 7185.31 54161.98 88888.00 2010-09-15 10:34:00.000 258 244.66 7185.33 54163.81 88888.00 2010-09-15 10:35:00.000 258 244.17 7184.21 54163.36 88888.00 2010-09-15 10:36:00.000 258 244.53 7184.00 54162.31 88888.00 2010-09-15 10:37:00.000 258 245.12 7184.41 54161.49 88888.00 2010-09-15 10:38:00.000 258 244.74 7188.77 54161.01 88888.00 2010-09-15 10:39:00.000 258 245.45 7194.05 54162.71 88888.00 2010-09-15 10:40:00.000 258 245.92 7198.75 54164.01 88888.00 2010-09-15 10:41:00.000 258 246.56 7199.13 54163.77 88888.00 2010-09-15 10:42:00.000 258 247.71 7198.45 54165.06 88888.00 2010-09-15 10:43:00.000 258 248.68 7199.72 54167.99 88888.00 2010-09-15 10:44:00.000 258 249.07 7199.36 54169.97 88888.00 2010-09-15 10:45:00.000 258 249.11 7200.02 54172.00 88888.00 2010-09-15 10:46:00.000 258 247.53 7198.25 54171.11 88888.00 2010-09-15 10:47:00.000 258 245.88 7195.65 54169.00 88888.00 2010-09-15 10:48:00.000 258 245.08 7192.06 54167.62 88888.00 2010-09-15 10:49:00.000 258 245.20 7188.30 54167.01 88888.00 2010-09-15 10:50:00.000 258 245.26 7184.57 54167.46 88888.00 2010-09-15 10:51:00.000 258 245.03 7181.06 54169.04 88888.00 2010-09-15 10:52:00.000 258 244.31 7177.00 54167.82 88888.00 2010-09-15 10:53:00.000 258 244.72 7175.62 54167.90 88888.00 2010-09-15 10:54:00.000 258 243.86 7177.84 54162.67 88888.00 2010-09-15 10:55:00.000 258 242.56 7185.89 54155.04 88888.00 2010-09-15 10:56:00.000 258 243.33 7195.17 54152.53 88888.00 2010-09-15 10:57:00.000 258 243.04 7196.61 54145.14 88888.00 2010-09-15 10:58:00.000 258 241.88 7200.06 54143.12 88888.00 2010-09-15 10:59:00.000 258 240.41 7204.42 54142.87 88888.00 2010-09-15 11:00:00.000 258 240.91 7207.46 54143.76 88888.00 2010-09-15 11:01:00.000 258 242.85 7214.31 54147.70 88888.00 2010-09-15 11:02:00.000 258 246.48 7217.18 54155.65 88888.00 2010-09-15 11:03:00.000 258 248.42 7211.75 54161.49 88888.00 2010-09-15 11:04:00.000 258 251.92 7205.45 54172.12 88888.00 2010-09-15 11:05:00.000 258 256.34 7203.96 54182.19 88888.00 2010-09-15 11:06:00.000 258 257.91 7201.51 54191.15 88888.00 2010-09-15 11:07:00.000 258 256.23 7194.82 54192.17 88888.00 2010-09-15 11:08:00.000 258 251.01 7185.80 54183.73 88888.00 2010-09-15 11:09:00.000 258 246.24 7189.99 54166.61 88888.00 2010-09-15 11:10:00.000 258 245.56 7198.59 54149.44 88888.00 2010-09-15 11:11:00.000 258 242.21 7210.26 54132.97 88888.00 2010-09-15 11:12:00.000 258 238.28 7211.00 54119.83 88888.00 2010-09-15 11:13:00.000 258 236.23 7213.44 54112.97 88888.00 2010-09-15 11:14:00.000 258 236.16 7217.41 54114.51 88888.00 2010-09-15 11:15:00.000 258 237.05 7217.04 54120.80 88888.00 2010-09-15 11:16:00.000 258 239.57 7210.95 54128.35 88888.00 2010-09-15 11:17:00.000 258 241.23 7205.21 54133.09 88888.00 2010-09-15 11:18:00.000 258 243.21 7203.40 54137.27 88888.00 2010-09-15 11:19:00.000 258 244.02 7205.57 54138.04 88888.00 2010-09-15 11:20:00.000 258 241.78 7209.19 54133.62 88888.00 2010-09-15 11:21:00.000 258 241.31 7211.57 54133.86 88888.00 2010-09-15 11:22:00.000 258 239.84 7211.25 54132.12 88888.00 2010-09-15 11:23:00.000 258 238.28 7209.41 54128.14 88888.00 2010-09-15 11:24:00.000 258 239.10 7209.42 54124.86 88888.00 2010-09-15 11:25:00.000 258 238.50 7210.47 54122.38 88888.00 2010-09-15 11:26:00.000 258 238.42 7212.16 54121.13 88888.00 2010-09-15 11:27:00.000 258 237.23 7213.70 54119.83 88888.00 2010-09-15 11:28:00.000 258 235.86 7212.71 54117.55 88888.00 2010-09-15 11:29:00.000 258 236.63 7213.37 54116.42 88888.00 2010-09-15 11:30:00.000 258 237.28 7214.40 54117.23 88888.00 2010-09-15 11:31:00.000 258 238.37 7214.31 54120.11 88888.00 2010-09-15 11:32:00.000 258 237.52 7212.54 54121.29 88888.00 2010-09-15 11:33:00.000 258 238.89 7208.93 54124.90 88888.00 2010-09-15 11:34:00.000 258 240.18 7207.26 54128.67 88888.00 2010-09-15 11:35:00.000 258 241.37 7205.24 54130.98 88888.00 2010-09-15 11:36:00.000 258 242.26 7207.30 54134.72 88888.00 2010-09-15 11:37:00.000 258 240.70 7213.68 54135.41 88888.00 2010-09-15 11:38:00.000 258 240.23 7211.82 54134.07 88888.00 2010-09-15 11:39:00.000 258 239.73 7209.15 54133.34 88888.00 2010-09-15 11:40:00.000 258 239.80 7209.41 54132.89 88888.00 2010-09-15 11:41:00.000 258 240.50 7208.22 54134.23 88888.00 2010-09-15 11:42:00.000 258 240.37 7208.52 54135.00 88888.00 2010-09-15 11:43:00.000 258 240.44 7209.92 54136.18 88888.00 2010-09-15 11:44:00.000 258 240.48 7209.32 54136.83 88888.00 2010-09-15 11:45:00.000 258 240.04 7208.57 54136.58 88888.00 2010-09-15 11:46:00.000 258 239.81 7204.45 54135.12 88888.00 2010-09-15 11:47:00.000 258 240.02 7205.39 54134.84 88888.00 2010-09-15 11:48:00.000 258 240.18 7205.67 54135.45 88888.00 2010-09-15 11:49:00.000 258 241.02 7204.84 54136.06 88888.00 2010-09-15 11:50:00.000 258 241.43 7208.71 54136.95 88888.00 2010-09-15 11:51:00.000 258 241.41 7216.68 54138.17 88888.00 2010-09-15 11:52:00.000 258 241.80 7222.42 54140.44 88888.00 2010-09-15 11:53:00.000 258 241.73 7221.47 54141.90 88888.00 2010-09-15 11:54:00.000 258 239.97 7219.78 54140.32 88888.00 2010-09-15 11:55:00.000 258 238.95 7216.79 54137.39 88888.00 2010-09-15 11:56:00.000 258 238.88 7219.02 54135.16 88888.00 2010-09-15 11:57:00.000 258 239.43 7220.92 54135.20 88888.00 2010-09-15 11:58:00.000 258 239.71 7220.37 54137.03 88888.00 2010-09-15 11:59:00.000 258 239.76 7217.70 54137.48 88888.00 2010-09-15 12:00:00.000 258 239.21 7214.69 54136.95 88888.00 2010-09-15 12:01:00.000 258 239.92 7214.16 54138.08 88888.00 2010-09-15 12:02:00.000 258 240.60 7212.88 54140.44 88888.00 2010-09-15 12:03:00.000 258 241.46 7206.97 54142.59 88888.00 2010-09-15 12:04:00.000 258 242.13 7202.07 54145.22 88888.00 2010-09-15 12:05:00.000 258 242.69 7197.84 54144.41 88888.00 2010-09-15 12:06:00.000 258 242.97 7195.66 54145.83 88888.00 2010-09-15 12:07:00.000 258 243.24 7194.99 54146.04 88888.00 2010-09-15 12:08:00.000 258 243.52 7193.79 54145.71 88888.00 2010-09-15 12:09:00.000 258 243.26 7191.17 54144.54 88888.00 2010-09-15 12:10:00.000 258 243.43 7189.13 54143.97 88888.00 2010-09-15 12:11:00.000 258 243.10 7188.04 54143.16 88888.00 2010-09-15 12:12:00.000 258 243.52 7187.12 54142.47 88888.00 2010-09-15 12:13:00.000 258 244.07 7185.33 54141.53 88888.00 2010-09-15 12:14:00.000 258 244.50 7185.38 54142.02 88888.00 2010-09-15 12:15:00.000 258 244.56 7184.25 54139.83 88888.00 2010-09-15 12:16:00.000 258 244.06 7184.06 54138.69 88888.00 2010-09-15 12:17:00.000 258 243.79 7184.41 54136.58 88888.00 2010-09-15 12:18:00.000 258 244.02 7184.79 54137.23 88888.00 2010-09-15 12:19:00.000 258 244.58 7185.68 54137.56 88888.00 2010-09-15 12:20:00.000 258 244.54 7185.71 54137.88 88888.00 2010-09-15 12:21:00.000 258 244.94 7185.19 54138.45 88888.00 2010-09-15 12:22:00.000 258 244.98 7186.66 54138.81 88888.00 2010-09-15 12:23:00.000 258 245.24 7187.82 54138.33 88888.00 2010-09-15 12:24:00.000 258 244.27 7188.91 54138.04 88888.00 2010-09-15 12:25:00.000 258 244.44 7186.95 54137.11 88888.00 2010-09-15 12:26:00.000 258 244.08 7185.69 54135.61 88888.00 2010-09-15 12:27:00.000 258 243.98 7186.44 54136.75 88888.00 2010-09-15 12:28:00.000 258 244.06 7187.52 54136.66 88888.00 2010-09-15 12:29:00.000 258 243.67 7187.52 54137.64 88888.00 2010-09-15 12:30:00.000 258 244.11 7185.29 54137.35 88888.00 2010-09-15 12:31:00.000 258 244.02 7185.68 54136.06 88888.00 2010-09-15 12:32:00.000 258 243.96 7185.71 54135.41 88888.00 2010-09-15 12:33:00.000 258 244.02 7184.50 54134.96 88888.00 2010-09-15 12:34:00.000 258 243.92 7181.67 54133.58 88888.00 2010-09-15 12:35:00.000 258 243.77 7182.74 54132.61 88888.00 2010-09-15 12:36:00.000 258 243.78 7183.39 54131.47 88888.00 2010-09-15 12:37:00.000 258 243.04 7185.71 54130.74 88888.00 2010-09-15 12:38:00.000 258 242.98 7188.02 54128.96 88888.00 2010-09-15 12:39:00.000 258 243.09 7190.89 54128.35 88888.00 2010-09-15 12:40:00.000 258 243.36 7191.11 54128.91 88888.00 2010-09-15 12:41:00.000 258 243.43 7189.29 54130.17 88888.00 2010-09-15 12:42:00.000 258 243.99 7190.43 54131.51 88888.00 2010-09-15 12:43:00.000 258 243.87 7191.75 54132.57 88888.00 2010-09-15 12:44:00.000 258 243.40 7192.66 54132.77 88888.00 2010-09-15 12:45:00.000 258 243.09 7193.00 54134.07 88888.00 2010-09-15 12:46:00.000 258 243.29 7190.89 54135.08 88888.00 2010-09-15 12:47:00.000 258 243.25 7187.75 54136.34 88888.00 2010-09-15 12:48:00.000 258 243.15 7184.76 54137.07 88888.00 2010-09-15 12:49:00.000 258 242.41 7185.09 54136.50 88888.00 2010-09-15 12:50:00.000 258 240.93 7184.93 54134.64 88888.00 2010-09-15 12:51:00.000 258 240.51 7185.97 54133.01 88888.00 2010-09-15 12:52:00.000 258 239.09 7187.01 54130.21 88888.00 2010-09-15 12:53:00.000 258 238.55 7188.40 54127.58 88888.00 2010-09-15 12:54:00.000 258 238.30 7191.11 54125.34 88888.00 2010-09-15 12:55:00.000 258 237.65 7192.52 54124.57 88888.00 2010-09-15 12:56:00.000 258 238.16 7194.34 54124.45 88888.00 2010-09-15 12:57:00.000 258 238.27 7194.44 54126.12 88888.00 2010-09-15 12:58:00.000 258 238.72 7195.31 54126.60 88888.00 2010-09-15 12:59:00.000 258 239.75 7197.40 54128.67 88888.00 2010-09-15 13:00:00.000 258 240.19 7196.81 54129.60 88888.00 2010-09-15 13:01:00.000 258 240.40 7196.32 54130.13 88888.00 2010-09-15 13:02:00.000 258 240.62 7196.33 54129.20 88888.00 2010-09-15 13:03:00.000 258 241.29 7197.00 54130.46 88888.00 2010-09-15 13:04:00.000 258 241.71 7197.46 54131.07 88888.00 2010-09-15 13:05:00.000 258 241.29 7197.00 54130.05 88888.00 2010-09-15 13:06:00.000 258 241.28 7195.09 54130.33 88888.00 2010-09-15 13:07:00.000 258 241.55 7193.77 54130.78 88888.00 2010-09-15 13:08:00.000 258 241.84 7194.44 54130.78 88888.00 2010-09-15 13:09:00.000 258 242.54 7194.27 54131.47 88888.00 2010-09-15 13:10:00.000 258 242.17 7194.10 54131.75 88888.00 2010-09-15 13:11:00.000 258 241.80 7194.19 54131.47 88888.00 2010-09-15 13:12:00.000 258 241.56 7191.94 54131.27 88888.00 2010-09-15 13:13:00.000 258 241.25 7190.98 54131.02 88888.00 2010-09-15 13:14:00.000 258 240.79 7189.78 54128.67 88888.00 2010-09-15 13:15:00.000 258 240.05 7193.20 54126.48 88888.00 2010-09-15 13:16:00.000 258 239.60 7194.08 54124.94 88888.00 2010-09-15 13:17:00.000 258 239.84 7194.37 54125.51 88888.00 2010-09-15 13:18:00.000 258 239.70 7195.56 54126.64 88888.00 2010-09-15 13:19:00.000 258 239.69 7196.54 54126.89 88888.00 2010-09-15 13:20:00.000 258 239.63 7195.79 54127.70 88888.00 2010-09-15 13:21:00.000 258 239.48 7195.27 54127.70 88888.00 2010-09-15 13:22:00.000 258 240.16 7195.34 54128.31 88888.00 2010-09-15 13:23:00.000 258 239.57 7195.41 54128.39 88888.00 2010-09-15 13:24:00.000 258 239.62 7194.37 54128.51 88888.00 2010-09-15 13:25:00.000 258 239.92 7193.86 54129.60 88888.00 2010-09-15 13:26:00.000 258 239.92 7193.17 54127.78 88888.00 2010-09-15 13:27:00.000 258 239.40 7194.52 54126.97 88888.00 2010-09-15 13:28:00.000 258 239.04 7195.18 54127.54 88888.00 2010-09-15 13:29:00.000 258 238.88 7195.55 54128.39 88888.00 2010-09-15 13:30:00.000 258 238.92 7195.19 54128.55 88888.00 2010-09-15 13:31:00.000 258 238.64 7192.93 54128.10 88888.00 2010-09-15 13:32:00.000 258 239.10 7191.04 54128.39 88888.00 2010-09-15 13:33:00.000 258 239.39 7189.56 54130.17 88888.00 2010-09-15 13:34:00.000 258 239.87 7189.78 54131.19 88888.00 2010-09-15 13:35:00.000 258 240.27 7191.62 54132.24 88888.00 2010-09-15 13:36:00.000 258 240.54 7193.22 54133.17 88888.00 2010-09-15 13:37:00.000 258 240.76 7195.51 54133.74 88888.00 2010-09-15 13:38:00.000 258 240.67 7198.09 54133.82 88888.00 2010-09-15 13:39:00.000 258 240.24 7197.67 54133.50 88888.00 2010-09-15 13:40:00.000 258 240.03 7198.44 54132.49 88888.00 2010-09-15 13:41:00.000 258 239.47 7200.23 54131.67 88888.00 2010-09-15 13:42:00.000 258 239.55 7200.94 54130.21 88888.00 2010-09-15 13:43:00.000 258 239.10 7203.12 54130.50 88888.00 2010-09-15 13:44:00.000 258 239.13 7201.95 54130.25 88888.00 2010-09-15 13:45:00.000 258 239.13 7200.93 54130.05 88888.00 2010-09-15 13:46:00.000 258 238.77 7202.68 54128.27 88888.00 2010-09-15 13:47:00.000 258 238.71 7204.66 54128.27 88888.00 2010-09-15 13:48:00.000 258 238.22 7205.09 54128.59 88888.00 2010-09-15 13:49:00.000 258 237.74 7203.68 54128.14 88888.00 2010-09-15 13:50:00.000 258 237.82 7204.19 54129.97 88888.00 2010-09-15 13:51:00.000 258 237.99 7203.86 54131.31 88888.00 2010-09-15 13:52:00.000 258 237.62 7203.78 54131.11 88888.00 2010-09-15 13:53:00.000 258 237.30 7204.36 54131.23 88888.00 2010-09-15 13:54:00.000 258 237.19 7203.89 54132.53 88888.00 2010-09-15 13:55:00.000 258 237.19 7203.40 54132.49 88888.00 2010-09-15 13:56:00.000 258 237.43 7202.96 54133.86 88888.00 2010-09-15 13:57:00.000 258 237.72 7202.90 54135.12 88888.00 2010-09-15 13:58:00.000 258 238.44 7203.38 54136.58 88888.00 2010-09-15 13:59:00.000 258 238.34 7202.30 54137.15 88888.00 2010-09-15 14:00:00.000 258 238.49 7201.65 54137.76 88888.00 2010-09-15 14:01:00.000 258 238.62 7201.63 54138.25 88888.00 2010-09-15 14:02:00.000 258 238.35 7199.99 54138.25 88888.00 2010-09-15 14:03:00.000 258 238.31 7200.02 54137.48 88888.00 2010-09-15 14:04:00.000 258 238.44 7199.36 54136.91 88888.00 2010-09-15 14:05:00.000 258 238.49 7199.17 54137.27 88888.00 2010-09-15 14:06:00.000 258 238.39 7198.86 54137.31 88888.00 2010-09-15 14:07:00.000 258 238.22 7197.44 54137.48 88888.00 2010-09-15 14:08:00.000 258 237.36 7197.13 54136.18 88888.00 2010-09-15 14:09:00.000 258 237.20 7198.44 54135.00 88888.00 2010-09-15 14:10:00.000 258 236.95 7198.79 54135.37 88888.00 2010-09-15 14:11:00.000 258 236.47 7198.69 54134.19 88888.00 2010-09-15 14:12:00.000 258 236.64 7199.22 54134.43 88888.00 2010-09-15 14:13:00.000 258 236.75 7197.65 54133.70 88888.00 2010-09-15 14:14:00.000 258 236.92 7199.07 54133.34 88888.00 2010-09-15 14:15:00.000 258 236.79 7198.11 54132.65 88888.00 2010-09-15 14:16:00.000 258 236.63 7198.08 54132.85 88888.00 2010-09-15 14:17:00.000 258 236.34 7197.61 54132.36 88888.00 2010-09-15 14:18:00.000 258 236.19 7199.65 54132.00 88888.00 2010-09-15 14:19:00.000 258 235.74 7201.99 54131.23 88888.00 2010-09-15 14:20:00.000 258 235.56 7203.74 54132.12 88888.00 2010-09-15 14:21:00.000 258 235.53 7202.64 54133.66 88888.00 2010-09-15 14:22:00.000 258 235.22 7202.37 54133.95 88888.00 2010-09-15 14:23:00.000 258 235.06 7203.92 54134.07 88888.00 2010-09-15 14:24:00.000 258 234.75 7203.12 54134.59 88888.00 2010-09-15 14:25:00.000 258 234.66 7202.90 54134.96 88888.00 2010-09-15 14:26:00.000 258 234.84 7202.57 54136.14 88888.00 2010-09-15 14:27:00.000 258 235.38 7201.43 54134.96 88888.00 2010-09-15 14:28:00.000 258 234.96 7202.03 54135.33 88888.00 2010-09-15 14:29:00.000 258 235.53 7201.91 54136.50 88888.00 2010-09-15 14:30:00.000 258 235.33 7201.95 54137.11 88888.00 2010-09-15 14:31:00.000 258 235.69 7202.55 54138.08 88888.00 2010-09-15 14:32:00.000 258 235.50 7202.14 54138.41 88888.00 2010-09-15 14:33:00.000 258 235.11 7202.88 54138.17 88888.00 2010-09-15 14:34:00.000 258 234.63 7203.63 54137.07 88888.00 2010-09-15 14:35:00.000 258 234.73 7202.75 54135.65 88888.00 2010-09-15 14:36:00.000 258 234.78 7203.33 54135.00 88888.00 2010-09-15 14:37:00.000 258 234.33 7203.73 54133.78 88888.00 2010-09-15 14:38:00.000 258 234.76 7206.09 54133.17 88888.00 2010-09-15 14:39:00.000 258 234.78 7207.64 54133.38 88888.00 2010-09-15 14:40:00.000 258 234.43 7209.80 54133.13 88888.00 2010-09-15 14:41:00.000 258 234.37 7208.49 54133.86 88888.00 2010-09-15 14:42:00.000 258 234.56 7207.76 54134.11 88888.00 2010-09-15 14:43:00.000 258 233.61 7207.03 54132.97 88888.00 2010-09-15 14:44:00.000 258 233.74 7207.42 54133.86 88888.00 2010-09-15 14:45:00.000 258 234.19 7206.34 54135.24 88888.00 2010-09-15 14:46:00.000 258 234.31 7206.53 54136.54 88888.00 2010-09-15 14:47:00.000 258 234.82 7206.51 54137.35 88888.00 2010-09-15 14:48:00.000 258 234.84 7206.11 54138.37 88888.00 2010-09-15 14:49:00.000 258 235.42 7206.15 54141.05 88888.00 2010-09-15 14:50:00.000 258 236.12 7207.36 54142.67 88888.00 2010-09-15 14:51:00.000 258 236.44 7208.85 54143.85 88888.00 2010-09-15 14:52:00.000 258 235.93 7208.05 54145.39 88888.00 2010-09-15 14:53:00.000 258 235.55 7207.04 54144.90 88888.00 2010-09-15 14:54:00.000 258 234.95 7206.58 54145.75 88888.00 2010-09-15 14:55:00.000 258 234.76 7206.46 54144.90 88888.00 2010-09-15 14:56:00.000 258 234.46 7205.99 54144.13 88888.00 2010-09-15 14:57:00.000 258 234.32 7205.11 54144.01 88888.00 2010-09-15 14:58:00.000 258 234.54 7203.81 54143.64 88888.00 2010-09-15 14:59:00.000 258 234.94 7204.87 54144.17 88888.00 2010-09-15 15:00:00.000 258 235.62 7205.34 54144.74 88888.00 2010-09-15 15:01:00.000 258 236.12 7204.51 54145.22 88888.00 2010-09-15 15:02:00.000 258 236.27 7203.94 54145.10 88888.00 2010-09-15 15:03:00.000 258 236.34 7203.30 54144.66 88888.00 2010-09-15 15:04:00.000 258 236.13 7204.31 54143.03 88888.00 2010-09-15 15:05:00.000 258 236.14 7205.29 54143.72 88888.00 2010-09-15 15:06:00.000 258 236.24 7204.05 54143.72 88888.00 2010-09-15 15:07:00.000 258 236.10 7203.45 54144.37 88888.00 2010-09-15 15:08:00.000 258 235.79 7203.06 54143.40 88888.00 2010-09-15 15:09:00.000 258 235.90 7201.82 54143.16 88888.00 2010-09-15 15:10:00.000 258 235.76 7202.08 54143.48 88888.00 2010-09-15 15:11:00.000 258 235.63 7201.89 54143.60 88888.00 2010-09-15 15:12:00.000 258 235.39 7202.45 54143.32 88888.00 2010-09-15 15:13:00.000 258 235.62 7202.86 54144.29 88888.00 2010-09-15 15:14:00.000 258 236.17 7202.78 54146.77 88888.00 2010-09-15 15:15:00.000 258 236.36 7202.12 54148.31 88888.00 2010-09-15 15:16:00.000 258 236.27 7201.17 54147.98 88888.00 2010-09-15 15:17:00.000 258 236.21 7201.12 54147.42 88888.00 2010-09-15 15:18:00.000 258 236.18 7202.17 54146.08 88888.00 2010-09-15 15:19:00.000 258 236.27 7202.64 54144.98 88888.00 2010-09-15 15:20:00.000 258 235.95 7202.85 54143.03 88888.00 2010-09-15 15:21:00.000 258 235.68 7204.42 54141.53 88888.00 2010-09-15 15:22:00.000 258 235.48 7205.80 54141.78 88888.00 2010-09-15 15:23:00.000 258 235.44 7206.08 54141.86 88888.00 2010-09-15 15:24:00.000 258 235.55 7207.44 54142.14 88888.00 2010-09-15 15:25:00.000 258 234.87 7208.31 54141.74 88888.00 2010-09-15 15:26:00.000 258 234.38 7208.45 54142.63 88888.00 2010-09-15 15:27:00.000 258 234.64 7208.55 54144.01 88888.00 2010-09-15 15:28:00.000 258 234.90 7209.66 54145.51 88888.00 2010-09-15 15:29:00.000 258 235.48 7209.42 54146.85 88888.00 2010-09-15 15:30:00.000 258 235.61 7208.59 54147.42 88888.00 2010-09-15 15:31:00.000 258 236.16 7209.36 54149.44 88888.00 2010-09-15 15:32:00.000 258 236.91 7211.19 54151.55 88888.00 2010-09-15 15:33:00.000 258 237.27 7211.35 54151.72 88888.00 2010-09-15 15:34:00.000 258 237.51 7210.46 54152.65 88888.00 2010-09-15 15:35:00.000 258 237.39 7210.93 54152.45 88888.00 2010-09-15 15:36:00.000 258 237.24 7211.10 54151.55 88888.00 2010-09-15 15:37:00.000 258 236.90 7211.39 54149.97 88888.00 2010-09-15 15:38:00.000 258 236.31 7209.88 54146.89 88888.00 2010-09-15 15:39:00.000 258 235.85 7208.24 54144.70 88888.00 2010-09-15 15:40:00.000 258 235.78 7206.80 54145.75 88888.00 2010-09-15 15:41:00.000 258 235.80 7205.99 54145.35 88888.00 2010-09-15 15:42:00.000 258 235.55 7205.90 54145.67 88888.00 2010-09-15 15:43:00.000 258 235.43 7205.22 54145.47 88888.00 2010-09-15 15:44:00.000 258 235.20 7204.76 54146.04 88888.00 2010-09-15 15:45:00.000 258 234.80 7204.11 54145.22 88888.00 2010-09-15 15:46:00.000 258 234.13 7203.85 54143.64 88888.00 2010-09-15 15:47:00.000 258 234.32 7204.37 54143.40 88888.00 2010-09-15 15:48:00.000 258 234.64 7205.01 54144.66 88888.00 2010-09-15 15:49:00.000 258 234.91 7205.80 54144.49 88888.00 2010-09-15 15:50:00.000 258 234.93 7205.76 54144.25 88888.00 2010-09-15 15:51:00.000 258 235.50 7205.80 54144.54 88888.00 2010-09-15 15:52:00.000 258 235.75 7205.78 54145.43 88888.00 2010-09-15 15:53:00.000 258 235.58 7204.19 54145.27 88888.00 2010-09-15 15:54:00.000 258 235.62 7202.94 54145.67 88888.00 2010-09-15 15:55:00.000 258 235.92 7202.28 54147.66 88888.00 2010-09-15 15:56:00.000 258 235.49 7203.24 54148.31 88888.00 2010-09-15 15:57:00.000 258 235.22 7201.84 54148.15 88888.00 2010-09-15 15:58:00.000 258 235.28 7201.37 54149.08 88888.00 2010-09-15 15:59:00.000 258 235.18 7201.47 54149.65 88888.00 2010-09-15 16:00:00.000 258 234.97 7201.42 54150.62 88888.00 2010-09-15 16:01:00.000 258 235.00 7201.18 54151.15 88888.00 2010-09-15 16:02:00.000 258 234.99 7200.98 54152.81 88888.00 2010-09-15 16:03:00.000 258 235.24 7201.07 54154.07 88888.00 2010-09-15 16:04:00.000 258 235.78 7200.33 54155.12 88888.00 2010-09-15 16:05:00.000 258 235.36 7198.13 54154.88 88888.00 2010-09-15 16:06:00.000 258 235.03 7197.04 54155.37 88888.00 2010-09-15 16:07:00.000 258 234.83 7197.45 54155.53 88888.00 2010-09-15 16:08:00.000 258 234.91 7195.92 54155.98 88888.00 2010-09-15 16:09:00.000 258 235.24 7194.61 54157.23 88888.00 2010-09-15 16:10:00.000 258 235.70 7195.64 54158.78 88888.00 2010-09-15 16:11:00.000 258 236.04 7196.61 54159.42 88888.00 2010-09-15 16:12:00.000 258 235.84 7196.69 54158.41 88888.00 2010-09-15 16:13:00.000 258 235.45 7197.94 54157.56 88888.00 2010-09-15 16:14:00.000 258 235.70 7198.85 54157.52 88888.00 2010-09-15 16:15:00.000 258 235.73 7199.79 54157.48 88888.00 2010-09-15 16:16:00.000 258 236.19 7199.49 54157.56 88888.00 2010-09-15 16:17:00.000 258 236.65 7200.44 54157.52 88888.00 2010-09-15 16:18:00.000 258 236.85 7200.48 54156.87 88888.00 2010-09-15 16:19:00.000 258 237.07 7201.06 54156.58 88888.00 2010-09-15 16:20:00.000 258 237.05 7202.31 54155.77 88888.00 2010-09-15 16:21:00.000 258 237.13 7203.51 54155.61 88888.00 2010-09-15 16:22:00.000 258 237.01 7203.57 54155.65 88888.00 2010-09-15 16:23:00.000 258 237.03 7204.38 54154.60 88888.00 2010-09-15 16:24:00.000 258 236.50 7205.29 54152.24 88888.00 2010-09-15 16:25:00.000 258 236.67 7205.69 54150.62 88888.00 2010-09-15 16:26:00.000 258 236.55 7206.15 54149.28 88888.00 2010-09-15 16:27:00.000 258 236.64 7206.33 54148.35 88888.00 2010-09-15 16:28:00.000 258 236.99 7207.55 54148.43 88888.00 2010-09-15 16:29:00.000 258 236.90 7209.03 54148.43 88888.00 2010-09-15 16:30:00.000 258 236.35 7211.15 54148.96 88888.00 2010-09-15 16:31:00.000 258 236.25 7212.43 54150.86 88888.00 2010-09-15 16:32:00.000 258 235.99 7214.12 54152.16 88888.00 2010-09-15 16:33:00.000 258 236.64 7213.12 54152.81 88888.00 2010-09-15 16:34:00.000 258 236.23 7211.49 54154.23 88888.00 2010-09-15 16:35:00.000 258 236.03 7209.99 54153.95 88888.00 2010-09-15 16:36:00.000 258 236.09 7210.36 54153.66 88888.00 2010-09-15 16:37:00.000 258 236.14 7211.02 54152.85 88888.00 2010-09-15 16:38:00.000 258 236.64 7211.50 54152.77 88888.00 2010-09-15 16:39:00.000 258 236.65 7211.78 54153.01 88888.00 2010-09-15 16:40:00.000 258 236.18 7211.81 54151.80 88888.00 2010-09-15 16:41:00.000 258 236.01 7211.69 54151.64 88888.00 2010-09-15 16:42:00.000 258 235.76 7212.73 54153.01 88888.00 2010-09-15 16:43:00.000 258 235.54 7213.26 54153.91 88888.00 2010-09-15 16:44:00.000 258 235.39 7212.00 54152.53 88888.00 2010-09-15 16:45:00.000 258 235.10 7209.87 54149.57 88888.00 2010-09-15 16:46:00.000 258 234.86 7210.02 54148.71 88888.00 2010-09-15 16:47:00.000 258 234.99 7209.80 54149.77 88888.00 2010-09-15 16:48:00.000 258 235.22 7209.93 54150.62 88888.00 2010-09-15 16:49:00.000 258 235.16 7209.59 54151.39 88888.00 2010-09-15 16:50:00.000 258 235.05 7209.33 54150.50 88888.00 2010-09-15 16:51:00.000 258 234.87 7208.68 54148.80 88888.00 2010-09-15 16:52:00.000 258 234.75 7207.88 54147.58 88888.00 2010-09-15 16:53:00.000 258 234.73 7209.67 54147.54 88888.00 2010-09-15 16:54:00.000 258 234.87 7211.49 54148.31 88888.00 2010-09-15 16:55:00.000 258 234.67 7212.38 54148.51 88888.00 2010-09-15 16:56:00.000 258 234.00 7213.09 54148.43 88888.00 2010-09-15 16:57:00.000 258 233.69 7214.61 54149.08 88888.00 2010-09-15 16:58:00.000 258 234.00 7217.03 54150.95 88888.00 2010-09-15 16:59:00.000 258 234.32 7217.96 54152.57 88888.00 2010-09-15 17:00:00.000 258 234.65 7217.70 54154.27 88888.00 2010-09-15 17:01:00.000 258 234.45 7217.05 54154.96 88888.00 2010-09-15 17:02:00.000 258 234.58 7216.26 54156.26 88888.00 2010-09-15 17:03:00.000 258 234.87 7215.88 54157.15 88888.00 2010-09-15 17:04:00.000 258 235.08 7214.74 54158.25 88888.00 2010-09-15 17:05:00.000 258 235.91 7214.55 54158.82 88888.00 2010-09-15 17:06:00.000 258 236.50 7214.32 54159.99 88888.00 2010-09-15 17:07:00.000 258 236.20 7213.28 54159.38 88888.00 2010-09-15 17:08:00.000 258 236.21 7212.42 54157.60 88888.00 2010-09-15 17:09:00.000 258 236.11 7211.71 54157.03 88888.00 2010-09-15 17:10:00.000 258 236.55 7212.58 54156.87 88888.00 2010-09-15 17:11:00.000 258 236.69 7212.12 54157.36 88888.00 2010-09-15 17:12:00.000 258 236.75 7211.97 54158.05 88888.00 2010-09-15 17:13:00.000 258 237.42 7212.32 54159.14 88888.00 2010-09-15 17:14:00.000 258 237.31 7211.72 54159.95 88888.00 2010-09-15 17:15:00.000 258 237.02 7213.21 54160.03 88888.00 2010-09-15 17:16:00.000 258 237.25 7213.86 54159.75 88888.00 2010-09-15 17:17:00.000 258 237.31 7214.90 54159.67 88888.00 2010-09-15 17:18:00.000 258 237.17 7215.84 54159.42 88888.00 2010-09-15 17:19:00.000 258 237.60 7215.85 54161.05 88888.00 2010-09-15 17:20:00.000 258 238.17 7215.73 54161.05 88888.00 2010-09-15 17:21:00.000 258 238.70 7215.11 54161.09 88888.00 2010-09-15 17:22:00.000 258 238.09 7214.82 54158.17 88888.00 2010-09-15 17:23:00.000 258 238.18 7213.94 54157.11 88888.00 2010-09-15 17:24:00.000 258 237.47 7214.04 54155.08 88888.00 2010-09-15 17:25:00.000 258 236.89 7212.85 54154.23 88888.00 2010-09-15 17:26:00.000 258 237.11 7214.73 54154.84 88888.00 2010-09-15 17:27:00.000 258 237.88 7216.40 54154.56 88888.00 2010-09-15 17:28:00.000 258 238.16 7216.62 54153.91 88888.00 2010-09-15 17:29:00.000 258 237.19 7216.66 54153.22 88888.00 2010-09-15 17:30:00.000 258 237.07 7216.59 54153.54 88888.00 2010-09-15 17:31:00.000 258 236.76 7216.57 54153.34 88888.00 2010-09-15 17:32:00.000 258 236.55 7217.29 54153.34 88888.00 2010-09-15 17:33:00.000 258 236.72 7219.49 54152.85 88888.00 2010-09-15 17:34:00.000 258 237.54 7220.11 54155.00 88888.00 2010-09-15 17:35:00.000 258 238.85 7221.65 54157.76 88888.00 2010-09-15 17:36:00.000 258 239.82 7222.92 54161.21 88888.00 2010-09-15 17:37:00.000 258 240.88 7222.70 54164.33 88888.00 2010-09-15 17:38:00.000 258 241.96 7220.78 54166.89 88888.00 2010-09-15 17:39:00.000 258 242.39 7219.53 54168.07 88888.00 2010-09-15 17:40:00.000 258 243.22 7217.68 54168.11 88888.00 2010-09-15 17:41:00.000 258 242.92 7215.58 54166.93 88888.00 2010-09-15 17:42:00.000 258 242.74 7214.00 54165.96 88888.00 2010-09-15 17:43:00.000 258 242.62 7213.32 54166.00 88888.00 2010-09-15 17:44:00.000 258 242.39 7211.68 54164.94 88888.00 2010-09-15 17:45:00.000 258 242.45 7211.00 54164.05 88888.00 2010-09-15 17:46:00.000 258 242.30 7209.92 54163.44 88888.00 2010-09-15 17:47:00.000 258 241.90 7208.36 54162.22 88888.00 2010-09-15 17:48:00.000 258 241.25 7206.35 54162.67 88888.00 2010-09-15 17:49:00.000 258 240.61 7203.98 54162.67 88888.00 2010-09-15 17:50:00.000 258 240.09 7202.40 54163.16 88888.00 2010-09-15 17:51:00.000 258 239.62 7200.87 54163.20 88888.00 2010-09-15 17:52:00.000 258 239.22 7199.00 54162.67 88888.00 2010-09-15 17:53:00.000 258 238.57 7197.52 54162.63 88888.00 2010-09-15 17:54:00.000 258 238.52 7197.38 54162.59 88888.00 2010-09-15 17:55:00.000 258 238.71 7197.46 54162.83 88888.00 2010-09-15 17:56:00.000 258 238.88 7198.40 54163.56 88888.00 2010-09-15 17:57:00.000 258 238.58 7198.57 54163.48 88888.00 2010-09-15 17:58:00.000 258 237.71 7198.79 54162.63 88888.00 2010-09-15 17:59:00.000 258 237.47 7198.99 54161.90 88888.00 2010-09-15 18:00:00.000 258 237.06 7198.17 54162.26 88888.00 2010-09-15 18:01:00.000 258 237.51 7198.06 54163.56 88888.00 2010-09-15 18:02:00.000 258 238.14 7198.44 54165.27 88888.00 2010-09-15 18:03:00.000 258 239.44 7198.11 54167.34 88888.00 2010-09-15 18:04:00.000 258 239.47 7198.77 54168.59 88888.00 2010-09-15 18:05:00.000 258 239.65 7200.59 54169.00 88888.00 2010-09-15 18:06:00.000 258 239.90 7201.34 54169.49 88888.00 2010-09-15 18:07:00.000 258 240.03 7202.30 54168.84 88888.00 2010-09-15 18:08:00.000 258 240.45 7203.41 54168.80 88888.00 2010-09-15 18:09:00.000 258 240.73 7203.11 54167.17 88888.00 2010-09-15 18:10:00.000 258 240.82 7203.33 54166.65 88888.00 2010-09-15 18:11:00.000 258 240.18 7204.53 54165.02 88888.00 2010-09-15 18:12:00.000 258 240.33 7204.12 54164.50 88888.00 2010-09-15 18:13:00.000 258 240.20 7204.46 54163.77 88888.00 2010-09-15 18:14:00.000 258 240.37 7205.43 54163.40 88888.00 2010-09-15 18:15:00.000 258 240.66 7207.36 54163.93 88888.00 2010-09-15 18:16:00.000 258 240.29 7208.06 54164.62 88888.00 2010-09-15 18:17:00.000 258 240.57 7208.48 54166.77 88888.00 2010-09-15 18:18:00.000 258 240.35 7208.84 54167.54 88888.00 2010-09-15 18:19:00.000 258 240.91 7209.45 54168.76 88888.00 2010-09-15 18:20:00.000 258 241.56 7210.08 54170.38 88888.00 2010-09-15 18:21:00.000 258 242.03 7210.38 54172.29 88888.00 2010-09-15 18:22:00.000 258 242.53 7209.68 54172.00 88888.00 2010-09-15 18:23:00.000 258 242.84 7210.89 54172.73 88888.00 2010-09-15 18:24:00.000 258 242.20 7209.61 54171.56 88888.00 2010-09-15 18:25:00.000 258 241.81 7209.36 54170.50 88888.00 2010-09-15 18:26:00.000 258 241.28 7207.74 54167.94 88888.00 2010-09-15 18:27:00.000 258 241.01 7207.84 54167.78 88888.00 2010-09-15 18:28:00.000 258 240.99 7207.80 54166.73 88888.00 2010-09-15 18:29:00.000 258 241.08 7207.45 54166.16 88888.00 2010-09-15 18:30:00.000 258 241.55 7206.74 54166.28 88888.00 2010-09-15 18:31:00.000 258 241.54 7204.91 54166.44 88888.00 2010-09-15 18:32:00.000 258 241.18 7203.61 54164.54 88888.00 2010-09-15 18:33:00.000 258 241.06 7203.62 54163.36 88888.00 2010-09-15 18:34:00.000 258 241.21 7204.92 54162.31 88888.00 2010-09-15 18:35:00.000 258 241.43 7206.80 54161.37 88888.00 2010-09-15 18:36:00.000 258 241.75 7206.18 54161.49 88888.00 2010-09-15 18:37:00.000 258 242.05 7205.22 54161.49 88888.00 2010-09-15 18:38:00.000 258 241.97 7204.55 54161.53 88888.00 2010-09-15 18:39:00.000 258 241.78 7203.21 54161.62 88888.00 2010-09-15 18:40:00.000 258 241.79 7203.42 54162.18 88888.00 2010-09-15 18:41:00.000 258 241.74 7203.28 54162.51 88888.00 2010-09-15 18:42:00.000 258 241.27 7203.63 54162.71 88888.00 2010-09-15 18:43:00.000 258 241.16 7204.79 54161.94 88888.00 2010-09-15 18:44:00.000 258 241.22 7204.60 54161.29 88888.00 2010-09-15 18:45:00.000 258 241.65 7204.57 54161.41 88888.00 2010-09-15 18:46:00.000 258 241.59 7203.82 54161.74 88888.00 2010-09-15 18:47:00.000 258 240.94 7202.54 54161.13 88888.00 2010-09-15 18:48:00.000 258 240.87 7202.69 54161.09 88888.00 2010-09-15 18:49:00.000 258 240.48 7203.13 54159.95 88888.00 2010-09-15 18:50:00.000 258 239.80 7202.17 54158.65 88888.00 2010-09-15 18:51:00.000 258 239.36 7202.44 54157.80 88888.00 2010-09-15 18:52:00.000 258 239.25 7203.15 54157.52 88888.00 2010-09-15 18:53:00.000 258 239.11 7203.65 54157.27 88888.00 2010-09-15 18:54:00.000 258 239.31 7204.38 54157.40 88888.00 2010-09-15 18:55:00.000 258 239.29 7204.01 54157.48 88888.00 2010-09-15 18:56:00.000 258 239.32 7202.92 54157.36 88888.00 2010-09-15 18:57:00.000 258 239.20 7202.61 54157.48 88888.00 2010-09-15 18:58:00.000 258 239.25 7202.30 54159.14 88888.00 2010-09-15 18:59:00.000 258 239.11 7201.98 54159.63 88888.00 2010-09-15 19:00:00.000 258 239.03 7201.36 54160.32 88888.00 2010-09-15 19:01:00.000 258 239.22 7200.66 54160.72 88888.00 2010-09-15 19:02:00.000 258 238.92 7201.58 54160.28 88888.00 2010-09-15 19:03:00.000 258 238.85 7201.40 54160.20 88888.00 2010-09-15 19:04:00.000 258 238.50 7201.81 54161.05 88888.00 2010-09-15 19:05:00.000 258 238.45 7201.92 54160.28 88888.00 2010-09-15 19:06:00.000 258 238.07 7201.39 54160.24 88888.00 2010-09-15 19:07:00.000 258 237.71 7201.48 54158.53 88888.00 2010-09-15 19:08:00.000 258 238.17 7201.66 54159.30 88888.00 2010-09-15 19:09:00.000 258 238.21 7200.98 54159.22 88888.00 2010-09-15 19:10:00.000 258 238.55 7201.21 54159.02 88888.00 2010-09-15 19:11:00.000 258 238.98 7202.36 54158.69 88888.00 2010-09-15 19:12:00.000 258 239.08 7203.77 54158.21 88888.00 2010-09-15 19:13:00.000 258 239.04 7204.29 54157.11 88888.00 2010-09-15 19:14:00.000 258 239.45 7204.66 54156.18 88888.00 2010-09-15 19:15:00.000 258 239.09 7204.91 54154.52 88888.00 2010-09-15 19:16:00.000 258 238.94 7204.71 54153.18 88888.00 2010-09-15 19:17:00.000 258 239.17 7204.80 54153.18 88888.00 2010-09-15 19:18:00.000 258 239.54 7203.66 54152.93 88888.00 2010-09-15 19:19:00.000 258 240.09 7203.58 54153.34 88888.00 2010-09-15 19:20:00.000 258 240.73 7202.33 54154.60 88888.00 2010-09-15 19:21:00.000 258 240.94 7201.65 54156.30 88888.00 2010-09-15 19:22:00.000 258 241.49 7200.87 54157.07 88888.00 2010-09-15 19:23:00.000 258 241.60 7200.24 54157.64 88888.00 2010-09-15 19:24:00.000 258 241.20 7199.55 54158.90 88888.00 2010-09-15 19:25:00.000 258 241.05 7198.58 54158.33 88888.00 2010-09-15 19:26:00.000 258 240.75 7197.70 54159.06 88888.00 2010-09-15 19:27:00.000 258 240.58 7197.50 54159.02 88888.00 2010-09-15 19:28:00.000 258 240.32 7196.06 54158.98 88888.00 2010-09-15 19:29:00.000 258 240.10 7195.81 54158.86 88888.00 2010-09-15 19:30:00.000 258 239.96 7195.50 54158.21 88888.00 2010-09-15 19:31:00.000 258 240.32 7195.62 54158.74 88888.00 2010-09-15 19:32:00.000 258 240.17 7194.85 54158.74 88888.00 2010-09-15 19:33:00.000 258 240.54 7194.08 54159.83 88888.00 2010-09-15 19:34:00.000 258 240.44 7193.20 54160.68 88888.00 2010-09-15 19:35:00.000 258 240.49 7193.41 54162.22 88888.00 2010-09-15 19:36:00.000 258 240.44 7193.16 54162.55 88888.00 2010-09-15 19:37:00.000 258 240.27 7192.39 54164.66 88888.00 2010-09-15 19:38:00.000 258 239.95 7192.12 54163.81 88888.00 2010-09-15 19:39:00.000 258 239.50 7192.88 54163.00 88888.00 2010-09-15 19:40:00.000 258 239.30 7192.30 54163.20 88888.00 2010-09-15 19:41:00.000 258 239.40 7191.39 54164.21 88888.00 2010-09-15 19:42:00.000 258 239.75 7191.06 54165.35 88888.00 2010-09-15 19:43:00.000 258 240.58 7191.28 54165.96 88888.00 2010-09-15 19:44:00.000 258 240.77 7192.01 54166.81 88888.00 2010-09-15 19:45:00.000 258 240.80 7192.34 54167.42 88888.00 2010-09-15 19:46:00.000 258 240.89 7191.26 54168.35 88888.00 2010-09-15 19:47:00.000 258 241.21 7191.13 54170.18 88888.00 2010-09-15 19:48:00.000 258 241.62 7191.42 54172.25 88888.00 2010-09-15 19:49:00.000 258 242.01 7191.83 54173.10 88888.00 2010-09-15 19:50:00.000 258 242.30 7193.08 54173.62 88888.00 2010-09-15 19:51:00.000 258 242.58 7193.05 54174.36 88888.00 2010-09-15 19:52:00.000 258 242.79 7192.98 54175.17 88888.00 2010-09-15 19:53:00.000 258 242.91 7192.64 54176.02 88888.00 2010-09-15 19:54:00.000 258 243.24 7193.12 54175.90 88888.00 2010-09-15 19:55:00.000 258 243.38 7192.98 54176.18 88888.00 2010-09-15 19:56:00.000 258 243.46 7194.51 54176.95 88888.00 2010-09-15 19:57:00.000 258 243.72 7193.91 54177.07 88888.00 2010-09-15 19:58:00.000 258 243.77 7194.13 54176.22 88888.00 2010-09-15 19:59:00.000 258 243.60 7194.09 54177.48 88888.00 2010-09-15 20:00:00.000 258 243.87 7195.29 54177.76 88888.00 2010-09-15 20:01:00.000 258 244.14 7195.71 54178.82 88888.00 2010-09-15 20:02:00.000 258 244.68 7196.24 54179.14 88888.00 2010-09-15 20:03:00.000 258 244.84 7197.25 54179.51 88888.00 2010-09-15 20:04:00.000 258 245.02 7197.33 54179.26 88888.00 2010-09-15 20:05:00.000 258 245.18 7197.20 54178.62 88888.00 2010-09-15 20:06:00.000 258 245.24 7197.83 54177.84 88888.00 2010-09-15 20:07:00.000 258 245.85 7199.06 54178.21 88888.00 2010-09-15 20:08:00.000 258 246.06 7199.55 54178.33 88888.00 2010-09-15 20:09:00.000 258 245.90 7198.82 54178.25 88888.00 2010-09-15 20:10:00.000 258 245.88 7198.37 54179.35 88888.00 2010-09-15 20:11:00.000 258 246.03 7198.20 54179.59 88888.00 2010-09-15 20:12:00.000 258 245.87 7198.29 54179.39 88888.00 2010-09-15 20:13:00.000 258 245.34 7198.62 54179.39 88888.00 2010-09-15 20:14:00.000 258 245.62 7198.60 54178.74 88888.00 2010-09-15 20:15:00.000 258 245.24 7198.72 54178.13 88888.00 2010-09-15 20:16:00.000 258 244.86 7198.51 54177.88 88888.00 2010-09-15 20:17:00.000 258 244.69 7198.36 54176.42 88888.00 2010-09-15 20:18:00.000 258 244.24 7198.42 54176.02 88888.00 2010-09-15 20:19:00.000 258 243.98 7198.53 54175.69 88888.00 2010-09-15 20:20:00.000 258 243.67 7199.31 54175.41 88888.00 2010-09-15 20:21:00.000 258 243.74 7199.00 54174.84 88888.00 2010-09-15 20:22:00.000 258 243.55 7198.67 54175.45 88888.00 2010-09-15 20:23:00.000 258 243.54 7198.80 54175.41 88888.00 2010-09-15 20:24:00.000 258 243.62 7199.18 54175.33 88888.00 2010-09-15 20:25:00.000 258 243.83 7200.32 54174.92 88888.00 2010-09-15 20:26:00.000 258 243.94 7200.22 54174.15 88888.00 2010-09-15 20:27:00.000 258 244.03 7201.14 54174.15 88888.00 2010-09-15 20:28:00.000 258 244.04 7201.26 54173.87 88888.00 2010-09-15 20:29:00.000 258 244.10 7201.20 54172.20 88888.00 2010-09-15 20:30:00.000 258 244.25 7201.39 54172.45 88888.00 2010-09-15 20:31:00.000 258 244.44 7200.70 54172.20 88888.00 2010-09-15 20:32:00.000 258 244.30 7201.52 54173.06 88888.00 2010-09-15 20:33:00.000 258 244.05 7201.84 54172.25 88888.00 2010-09-15 20:34:00.000 258 243.83 7200.85 54172.25 88888.00 2010-09-15 20:35:00.000 258 243.62 7201.50 54171.72 88888.00 2010-09-15 20:36:00.000 258 243.71 7201.31 54172.04 88888.00 2010-09-15 20:37:00.000 258 243.82 7201.34 54172.57 88888.00 2010-09-15 20:38:00.000 258 244.15 7201.45 54172.73 88888.00 2010-09-15 20:39:00.000 258 244.13 7202.14 54172.53 88888.00 2010-09-15 20:40:00.000 258 244.04 7201.75 54173.02 88888.00 2010-09-15 20:41:00.000 258 244.00 7202.48 54172.49 88888.00 2010-09-15 20:42:00.000 258 243.74 7202.62 54172.25 88888.00 2010-09-15 20:43:00.000 258 243.54 7203.51 54171.84 88888.00 2010-09-15 20:44:00.000 258 243.06 7202.56 54170.58 88888.00 2010-09-15 20:45:00.000 258 242.87 7202.07 54170.46 88888.00 2010-09-15 20:46:00.000 258 242.66 7202.71 54170.38 88888.00 2010-09-15 20:47:00.000 258 242.32 7203.00 54170.10 88888.00 2010-09-15 20:48:00.000 258 242.24 7203.07 54169.24 88888.00 2010-09-15 20:49:00.000 258 242.10 7203.00 54168.88 88888.00 2010-09-15 20:50:00.000 258 242.22 7202.58 54168.68 88888.00 2010-09-15 20:51:00.000 258 242.09 7202.79 54167.74 88888.00 2010-09-15 20:52:00.000 258 242.59 7203.02 54168.03 88888.00 2010-09-15 20:53:00.000 258 242.74 7203.10 54168.55 88888.00 2010-09-15 20:54:00.000 258 242.67 7203.81 54168.43 88888.00 2010-09-15 20:55:00.000 258 242.99 7202.74 54168.47 88888.00 2010-09-15 20:56:00.000 258 242.36 7203.30 54167.74 88888.00 2010-09-15 20:57:00.000 258 242.34 7204.39 54167.78 88888.00 2010-09-15 20:58:00.000 258 242.14 7203.49 54167.46 88888.00 2010-09-15 20:59:00.000 258 241.90 7203.56 54167.74 88888.00 2010-09-15 21:00:00.000 258 242.01 7204.08 54167.46 88888.00 2010-09-15 21:01:00.000 258 241.82 7204.36 54167.86 88888.00 2010-09-15 21:02:00.000 258 241.78 7204.35 54167.13 88888.00 2010-09-15 21:03:00.000 258 241.29 7204.53 54167.09 88888.00 2010-09-15 21:04:00.000 258 241.35 7204.05 54167.01 88888.00 2010-09-15 21:05:00.000 258 241.07 7204.24 54166.48 88888.00 2010-09-15 21:06:00.000 258 241.36 7204.30 54166.04 88888.00 2010-09-15 21:07:00.000 258 241.31 7204.41 54166.08 88888.00 2010-09-15 21:08:00.000 258 241.25 7204.03 54165.51 88888.00 2010-09-15 21:09:00.000 258 240.98 7203.24 54164.58 88888.00 2010-09-15 21:10:00.000 258 241.08 7202.78 54163.64 88888.00 2010-09-15 21:11:00.000 258 240.23 7202.63 54163.12 88888.00 2010-09-15 21:12:00.000 258 239.45 7203.07 54161.53 88888.00 2010-09-15 21:13:00.000 258 239.12 7204.22 54160.48 88888.00 2010-09-15 21:14:00.000 258 239.42 7203.72 54159.99 88888.00 2010-09-15 21:15:00.000 258 239.15 7206.47 54159.95 88888.00 2010-09-15 21:16:00.000 258 239.99 7205.59 54162.10 88888.00 2010-09-15 21:17:00.000 258 239.00 7206.19 54161.37 88888.00 2010-09-15 21:18:00.000 258 239.21 7207.21 54160.89 88888.00 2010-09-15 21:19:00.000 258 239.88 7205.44 54162.06 88888.00 2010-09-15 21:20:00.000 258 239.52 7205.94 54163.16 88888.00 2010-09-15 21:21:00.000 258 239.20 7206.96 54163.44 88888.00 2010-09-15 21:22:00.000 258 237.68 7209.40 54163.32 88888.00 2010-09-15 21:23:00.000 258 237.39 7208.12 54162.14 88888.00 2010-09-15 21:24:00.000 258 237.16 7211.94 54164.17 88888.00 2010-09-15 21:25:00.000 258 235.32 7211.79 54161.94 88888.00 2010-09-15 21:26:00.000 258 234.84 7211.24 54161.49 88888.00 2010-09-15 21:27:00.000 258 233.64 7210.29 54160.20 88888.00 2010-09-15 21:28:00.000 258 234.10 7210.02 54161.29 88888.00 2010-09-15 21:29:00.000 258 232.86 7214.11 54163.20 88888.00 2010-09-15 21:30:00.000 258 232.58 7211.28 54161.98 88888.00 2010-09-15 21:31:00.000 258 232.27 7209.35 54162.91 88888.00 2010-09-15 21:32:00.000 258 232.05 7207.35 54162.91 88888.00 2010-09-15 21:33:00.000 258 233.28 7207.73 54166.89 88888.00 2010-09-15 21:34:00.000 258 232.88 7208.34 54169.00 88888.00 2010-09-15 21:35:00.000 258 231.86 7207.80 54168.63 88888.00 2010-09-15 21:36:00.000 258 232.60 7207.30 54170.34 88888.00 2010-09-15 21:37:00.000 258 233.58 7210.44 54173.58 88888.00 2010-09-15 21:38:00.000 258 233.18 7213.77 54175.98 88888.00 2010-09-15 21:39:00.000 258 232.02 7210.15 54174.19 88888.00 2010-09-15 21:40:00.000 258 232.37 7208.07 54174.07 88888.00 2010-09-15 21:41:00.000 258 232.63 7208.69 54176.46 88888.00 2010-09-15 21:42:00.000 258 231.92 7208.87 54175.13 88888.00 2010-09-15 21:43:00.000 258 231.41 7211.36 54175.45 88888.00 2010-09-15 21:44:00.000 258 231.17 7211.19 54175.90 88888.00 2010-09-15 21:45:00.000 258 231.67 7211.66 54176.75 88888.00 2010-09-15 21:46:00.000 258 232.37 7211.36 54178.86 88888.00 2010-09-15 21:47:00.000 258 232.50 7212.24 54180.64 88888.00 2010-09-15 21:48:00.000 258 231.44 7214.86 54179.95 88888.00 2010-09-15 21:49:00.000 258 230.72 7213.98 54178.70 88888.00 2010-09-15 21:50:00.000 258 230.81 7211.76 54178.70 88888.00 2010-09-15 21:51:00.000 258 230.59 7210.29 54178.98 88888.00 2010-09-15 21:52:00.000 258 230.93 7212.03 54179.95 88888.00 2010-09-15 21:53:00.000 258 231.09 7213.69 54180.12 88888.00 2010-09-15 21:54:00.000 258 231.39 7213.84 54180.48 88888.00 2010-09-15 21:55:00.000 258 230.12 7214.83 54178.90 88888.00 2010-09-15 21:56:00.000 258 229.72 7212.10 54178.33 88888.00 2010-09-15 21:57:00.000 258 229.49 7210.79 54176.83 88888.00 2010-09-15 21:58:00.000 258 229.93 7208.57 54176.71 88888.00 2010-09-15 21:59:00.000 258 230.95 7209.31 54179.06 88888.00 2010-09-15 22:00:00.000 258 231.36 7209.32 54179.22 88888.00 2010-09-15 22:01:00.000 258 231.55 7208.91 54179.91 88888.00 2010-09-15 22:02:00.000 258 231.24 7208.80 54179.26 88888.00 2010-09-15 22:03:00.000 258 230.95 7206.42 54178.41 88888.00 2010-09-15 22:04:00.000 258 231.76 7203.26 54179.18 88888.00 2010-09-15 22:05:00.000 258 232.76 7201.28 54181.41 88888.00 2010-09-15 22:06:00.000 258 232.91 7201.68 54182.71 88888.00 2010-09-15 22:07:00.000 258 233.40 7202.76 54183.40 88888.00 2010-09-15 22:08:00.000 258 234.26 7203.99 54185.31 88888.00 2010-09-15 22:09:00.000 258 234.26 7202.69 54185.80 88888.00 2010-09-15 22:10:00.000 258 234.33 7201.81 54185.31 88888.00 2010-09-15 22:11:00.000 258 235.04 7202.45 54186.20 88888.00 2010-09-15 22:12:00.000 258 235.23 7204.00 54186.49 88888.00 2010-09-15 22:13:00.000 258 235.09 7203.72 54185.55 88888.00 2010-09-15 22:14:00.000 258 234.75 7204.67 54184.74 88888.00 2010-09-15 22:15:00.000 258 234.29 7202.66 54184.21 88888.00 2010-09-15 22:16:00.000 258 235.28 7199.78 54184.21 88888.00 2010-09-15 22:17:00.000 258 236.39 7200.67 54186.53 88888.00 2010-09-15 22:18:00.000 258 236.97 7202.46 54187.91 88888.00 2010-09-15 22:19:00.000 258 237.11 7203.02 54188.23 88888.00 2010-09-15 22:20:00.000 258 237.24 7204.02 54188.27 88888.00 2010-09-15 22:21:00.000 258 237.86 7204.56 54189.12 88888.00 2010-09-15 22:22:00.000 258 238.06 7203.55 54189.25 88888.00 2010-09-15 22:23:00.000 258 238.43 7201.67 54190.14 88888.00 2010-09-15 22:24:00.000 258 238.80 7200.90 54190.50 88888.00 2010-09-15 22:25:00.000 258 238.59 7201.02 54190.83 88888.00 2010-09-15 22:26:00.000 258 238.78 7200.77 54190.75 88888.00 2010-09-15 22:27:00.000 258 239.10 7201.13 54191.76 88888.00 2010-09-15 22:28:00.000 258 239.81 7200.91 54192.73 88888.00 2010-09-15 22:29:00.000 258 240.35 7201.80 54193.67 88888.00 2010-09-15 22:30:00.000 258 240.59 7201.61 54194.32 88888.00 2010-09-15 22:31:00.000 258 241.07 7203.79 54193.95 88888.00 2010-09-15 22:32:00.000 258 241.38 7205.69 54194.64 88888.00 2010-09-15 22:33:00.000 258 241.46 7206.07 54196.10 88888.00 2010-09-15 22:34:00.000 258 242.43 7205.35 54196.06 88888.00 2010-09-15 22:35:00.000 258 242.48 7205.28 54196.59 88888.00 2010-09-15 22:36:00.000 258 242.14 7206.63 54196.47 88888.00 2010-09-15 22:37:00.000 258 242.31 7205.81 54195.57 88888.00 2010-09-15 22:38:00.000 258 242.51 7206.14 54196.47 88888.00 2010-09-15 22:39:00.000 258 243.04 7203.73 54196.63 88888.00 2010-09-15 22:40:00.000 258 243.91 7206.28 54198.25 88888.00 2010-09-15 22:41:00.000 258 244.68 7206.33 54199.27 88888.00 2010-09-15 22:42:00.000 258 244.03 7208.10 54199.51 88888.00 2010-09-15 22:43:00.000 258 243.09 7207.85 54197.97 88888.00 2010-09-15 22:44:00.000 258 242.07 7206.73 54195.33 88888.00 2010-09-15 22:45:00.000 258 242.77 7205.70 54195.61 88888.00 2010-09-15 22:46:00.000 258 243.45 7206.91 54195.98 88888.00 2010-09-15 22:47:00.000 258 243.19 7207.71 54196.35 88888.00 2010-09-15 22:48:00.000 258 244.26 7210.18 54198.29 88888.00 2010-09-15 22:49:00.000 258 243.75 7211.37 54198.74 88888.00 2010-09-15 22:50:00.000 258 243.61 7211.91 54199.27 88888.00 2010-09-15 22:51:00.000 258 243.20 7211.41 54198.90 88888.00 2010-09-15 22:52:00.000 258 244.01 7211.96 54199.43 88888.00 2010-09-15 22:53:00.000 258 244.96 7210.94 54201.54 88888.00 2010-09-15 22:54:00.000 258 245.88 7214.40 54203.89 88888.00 2010-09-15 22:55:00.000 258 246.19 7216.34 54205.55 88888.00 2010-09-15 22:56:00.000 258 245.76 7214.78 54205.03 88888.00 2010-09-15 22:57:00.000 258 244.63 7214.13 54204.01 88888.00 2010-09-15 22:58:00.000 258 243.45 7215.82 54201.17 88888.00 2010-09-15 22:59:00.000 258 244.07 7221.77 54204.42 88888.00 2010-09-15 23:00:00.000 258 246.59 7230.14 54211.88 88888.00 2010-09-15 23:01:00.000 258 249.34 7229.53 54219.31 88888.00 2010-09-15 23:02:00.000 258 248.29 7224.49 54222.51 88888.00 2010-09-15 23:03:00.000 258 247.36 7223.15 54222.39 88888.00 2010-09-15 23:04:00.000 258 246.51 7220.72 54220.73 88888.00 2010-09-15 23:05:00.000 258 246.41 7222.33 54221.54 88888.00 2010-09-15 23:06:00.000 258 246.15 7224.47 54224.83 88888.00 2010-09-15 23:07:00.000 258 245.83 7224.36 54226.90 88888.00 2010-09-15 23:08:00.000 258 243.99 7226.11 54226.04 88888.00 2010-09-15 23:09:00.000 258 243.91 7221.90 54226.61 88888.00 2010-09-15 23:10:00.000 258 243.87 7217.99 54227.67 88888.00 2010-09-15 23:11:00.000 258 245.16 7219.82 54232.90 88888.00 2010-09-15 23:12:00.000 258 248.77 7227.69 54238.22 88888.00 2010-09-15 23:13:00.000 258 251.07 7227.47 54245.07 88888.00 2010-09-15 23:14:00.000 258 251.07 7229.02 54247.75 88888.00 2010-09-15 23:15:00.000 258 248.03 7225.33 54242.76 88888.00 2010-09-15 23:16:00.000 258 246.85 7224.46 54238.09 88888.00 2010-09-15 23:17:00.000 258 244.43 7223.56 54232.49 88888.00 2010-09-15 23:18:00.000 258 244.83 7222.92 54232.78 88888.00 2010-09-15 23:19:00.000 258 244.82 7221.20 54233.39 88888.00 2010-09-15 23:20:00.000 258 245.25 7219.47 54236.27 88888.00 2010-09-15 23:21:00.000 258 243.69 7216.04 54235.33 88888.00 2010-09-15 23:22:00.000 258 243.20 7215.32 54230.87 88888.00 2010-09-15 23:23:00.000 258 243.95 7216.82 54228.48 88888.00 2010-09-15 23:24:00.000 258 244.35 7218.46 54226.65 88888.00 2010-09-15 23:25:00.000 258 243.50 7218.72 54225.11 88888.00 2010-09-15 23:26:00.000 258 243.16 7218.28 54223.61 88888.00 2010-09-15 23:27:00.000 258 242.70 7218.79 54223.97 88888.00 2010-09-15 23:28:00.000 258 242.87 7218.58 54225.27 88888.00 2010-09-15 23:29:00.000 258 242.59 7217.87 54225.43 88888.00 2010-09-15 23:30:00.000 258 241.38 7217.61 54223.81 88888.00 2010-09-15 23:31:00.000 258 238.57 7217.00 54218.42 88888.00 2010-09-15 23:32:00.000 258 237.40 7216.30 54214.28 88888.00 2010-09-15 23:33:00.000 258 238.67 7216.12 54213.99 88888.00 2010-09-15 23:34:00.000 258 238.89 7215.16 54214.76 88888.00 2010-09-15 23:35:00.000 258 238.10 7215.19 54212.90 88888.00 2010-09-15 23:36:00.000 258 236.75 7214.53 54210.59 88888.00 2010-09-15 23:37:00.000 258 236.74 7214.24 54210.10 88888.00 2010-09-15 23:38:00.000 258 237.00 7214.58 54211.36 88888.00 2010-09-15 23:39:00.000 258 237.48 7214.69 54212.17 88888.00 2010-09-15 23:40:00.000 258 237.91 7213.36 54212.90 88888.00 2010-09-15 23:41:00.000 258 237.09 7212.37 54214.07 88888.00 2010-09-15 23:42:00.000 258 237.06 7211.59 54215.01 88888.00 2010-09-15 23:43:00.000 258 238.09 7210.91 54217.56 88888.00 2010-09-15 23:44:00.000 258 238.71 7211.33 54221.09 88888.00 2010-09-15 23:45:00.000 258 238.23 7211.56 54221.78 88888.00 2010-09-15 23:46:00.000 258 238.30 7211.00 54221.50 88888.00 2010-09-15 23:47:00.000 258 240.13 7211.76 54224.42 88888.00 2010-09-15 23:48:00.000 258 240.46 7212.69 54226.90 88888.00 2010-09-15 23:49:00.000 258 240.61 7212.27 54228.60 88888.00 2010-09-15 23:50:00.000 258 240.51 7213.23 54229.57 88888.00 2010-09-15 23:51:00.000 258 239.35 7212.12 54227.95 88888.00 2010-09-15 23:52:00.000 258 239.93 7211.15 54227.34 88888.00 2010-09-15 23:53:00.000 258 240.47 7209.92 54228.23 88888.00 2010-09-15 23:54:00.000 258 240.41 7209.30 54227.34 88888.00 2010-09-15 23:55:00.000 258 240.38 7210.68 54226.69 88888.00 2010-09-15 23:56:00.000 258 240.12 7212.70 54224.91 88888.00 2010-09-15 23:57:00.000 258 239.23 7212.71 54222.43 88888.00 2010-09-15 23:58:00.000 258 237.93 7211.41 54220.36 88888.00 2010-09-15 23:59:00.000 258 237.14 7209.57 54218.05 88888.00