Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-09-14 00:00:00.000 257 247.68 7213.66 54170.78 88888.00 2010-09-14 00:01:00.000 257 247.75 7214.37 54170.18 88888.00 2010-09-14 00:02:00.000 257 247.82 7214.87 54170.14 88888.00 2010-09-14 00:03:00.000 257 247.83 7214.34 54168.72 88888.00 2010-09-14 00:04:00.000 257 247.39 7214.12 54167.46 88888.00 2010-09-14 00:05:00.000 257 247.09 7213.41 54166.85 88888.00 2010-09-14 00:06:00.000 257 246.97 7212.69 54165.79 88888.00 2010-09-14 00:07:00.000 257 246.75 7211.38 54165.75 88888.00 2010-09-14 00:08:00.000 257 246.94 7211.50 54165.55 88888.00 2010-09-14 00:09:00.000 257 246.89 7211.37 54166.85 88888.00 2010-09-14 00:10:00.000 257 247.10 7210.89 54166.93 88888.00 2010-09-14 00:11:00.000 257 246.94 7211.09 54166.77 88888.00 2010-09-14 00:12:00.000 257 247.02 7210.99 54165.92 88888.00 2010-09-14 00:13:00.000 257 247.12 7211.66 54165.23 88888.00 2010-09-14 00:14:00.000 257 247.07 7212.30 54164.74 88888.00 2010-09-14 00:15:00.000 257 246.94 7212.64 54164.37 88888.00 2010-09-14 00:16:00.000 257 246.79 7212.53 54163.00 88888.00 2010-09-14 00:17:00.000 257 246.15 7211.29 54162.10 88888.00 2010-09-14 00:18:00.000 257 245.89 7210.62 54161.58 88888.00 2010-09-14 00:19:00.000 257 245.94 7210.06 54161.98 88888.00 2010-09-14 00:20:00.000 257 246.03 7209.43 54162.67 88888.00 2010-09-14 00:21:00.000 257 245.92 7210.10 54163.40 88888.00 2010-09-14 00:22:00.000 257 245.71 7209.89 54163.68 88888.00 2010-09-14 00:23:00.000 257 245.67 7209.59 54164.13 88888.00 2010-09-14 00:24:00.000 257 245.44 7209.54 54164.66 88888.00 2010-09-14 00:25:00.000 257 244.94 7209.80 54164.74 88888.00 2010-09-14 00:26:00.000 257 244.78 7209.81 54165.55 88888.00 2010-09-14 00:27:00.000 257 244.57 7209.35 54165.35 88888.00 2010-09-14 00:28:00.000 257 244.41 7209.81 54165.67 88888.00 2010-09-14 00:29:00.000 257 244.38 7209.76 54167.13 88888.00 2010-09-14 00:30:00.000 257 244.59 7209.48 54167.34 88888.00 2010-09-14 00:31:00.000 257 244.46 7209.33 54167.05 88888.00 2010-09-14 00:32:00.000 257 244.27 7209.13 54167.50 88888.00 2010-09-14 00:33:00.000 257 244.22 7209.68 54167.26 88888.00 2010-09-14 00:34:00.000 257 244.18 7209.72 54167.50 88888.00 2010-09-14 00:35:00.000 257 243.59 7210.36 54167.54 88888.00 2010-09-14 00:36:00.000 257 243.21 7210.56 54167.94 88888.00 2010-09-14 00:37:00.000 257 243.00 7210.51 54168.31 88888.00 2010-09-14 00:38:00.000 257 243.16 7211.04 54169.20 88888.00 2010-09-14 00:39:00.000 257 243.55 7211.90 54170.74 88888.00 2010-09-14 00:40:00.000 257 243.74 7213.48 54171.60 88888.00 2010-09-14 00:41:00.000 257 243.75 7213.69 54172.16 88888.00 2010-09-14 00:42:00.000 257 244.11 7214.38 54172.37 88888.00 2010-09-14 00:43:00.000 257 244.58 7214.72 54173.50 88888.00 2010-09-14 00:44:00.000 257 244.44 7216.00 54174.27 88888.00 2010-09-14 00:45:00.000 257 244.51 7215.69 54173.50 88888.00 2010-09-14 00:46:00.000 257 244.72 7216.22 54172.69 88888.00 2010-09-14 00:47:00.000 257 244.99 7216.48 54173.02 88888.00 2010-09-14 00:48:00.000 257 245.45 7217.40 54173.18 88888.00 2010-09-14 00:49:00.000 257 245.50 7217.29 54172.89 88888.00 2010-09-14 00:50:00.000 257 245.80 7216.62 54172.77 88888.00 2010-09-14 00:51:00.000 257 245.51 7217.13 54172.98 88888.00 2010-09-14 00:52:00.000 257 245.55 7217.09 54172.98 88888.00 2010-09-14 00:53:00.000 257 245.56 7216.81 54171.43 88888.00 2010-09-14 00:54:00.000 257 246.00 7216.95 54171.84 88888.00 2010-09-14 00:55:00.000 257 245.81 7216.17 54172.08 88888.00 2010-09-14 00:56:00.000 257 246.29 7216.16 54172.85 88888.00 2010-09-14 00:57:00.000 257 246.32 7215.72 54173.10 88888.00 2010-09-14 00:58:00.000 257 246.40 7215.13 54173.22 88888.00 2010-09-14 00:59:00.000 257 246.89 7215.11 54173.62 88888.00 2010-09-14 01:00:00.000 257 247.23 7215.68 54173.99 88888.00 2010-09-14 01:01:00.000 257 247.07 7215.44 54173.22 88888.00 2010-09-14 01:02:00.000 257 247.46 7213.53 54173.18 88888.00 2010-09-14 01:03:00.000 257 247.39 7214.86 54173.87 88888.00 2010-09-14 01:04:00.000 257 247.06 7214.95 54173.10 88888.00 2010-09-14 01:05:00.000 257 247.14 7214.43 54172.69 88888.00 2010-09-14 01:06:00.000 257 247.35 7214.12 54173.42 88888.00 2010-09-14 01:07:00.000 257 247.15 7213.95 54173.02 88888.00 2010-09-14 01:08:00.000 257 247.36 7213.63 54173.26 88888.00 2010-09-14 01:09:00.000 257 246.87 7213.16 54172.81 88888.00 2010-09-14 01:10:00.000 257 247.47 7214.51 54172.16 88888.00 2010-09-14 01:11:00.000 257 247.29 7215.69 54172.00 88888.00 2010-09-14 01:12:00.000 257 246.67 7215.67 54171.03 88888.00 2010-09-14 01:13:00.000 257 246.66 7215.10 54171.92 88888.00 2010-09-14 01:14:00.000 257 246.81 7214.77 54173.10 88888.00 2010-09-14 01:15:00.000 257 247.67 7215.04 54175.94 88888.00 2010-09-14 01:16:00.000 257 247.67 7215.20 54175.29 88888.00 2010-09-14 01:17:00.000 257 247.46 7215.89 54174.84 88888.00 2010-09-14 01:18:00.000 257 247.75 7215.75 54174.36 88888.00 2010-09-14 01:19:00.000 257 247.65 7215.60 54173.75 88888.00 2010-09-14 01:20:00.000 257 247.80 7215.19 54173.91 88888.00 2010-09-14 01:21:00.000 257 247.75 7215.83 54175.21 88888.00 2010-09-14 01:22:00.000 257 247.33 7215.00 54175.13 88888.00 2010-09-14 01:23:00.000 257 247.15 7213.38 54176.02 88888.00 2010-09-14 01:24:00.000 257 248.03 7212.56 54176.14 88888.00 2010-09-14 01:25:00.000 257 248.14 7212.30 54177.24 88888.00 2010-09-14 01:26:00.000 257 247.51 7212.04 54177.20 88888.00 2010-09-14 01:27:00.000 257 247.16 7212.04 54176.51 88888.00 2010-09-14 01:28:00.000 257 247.29 7211.74 54177.11 88888.00 2010-09-14 01:29:00.000 257 247.94 7212.86 54178.25 88888.00 2010-09-14 01:30:00.000 257 248.24 7212.24 54178.66 88888.00 2010-09-14 01:31:00.000 257 248.62 7212.16 54179.14 88888.00 2010-09-14 01:32:00.000 257 248.19 7212.59 54178.78 88888.00 2010-09-14 01:33:00.000 257 247.95 7213.84 54179.18 88888.00 2010-09-14 01:34:00.000 257 246.99 7213.63 54179.06 88888.00 2010-09-14 01:35:00.000 257 246.71 7214.18 54178.53 88888.00 2010-09-14 01:36:00.000 257 246.48 7216.36 54177.97 88888.00 2010-09-14 01:37:00.000 257 246.16 7218.08 54177.32 88888.00 2010-09-14 01:38:00.000 257 246.06 7219.77 54176.87 88888.00 2010-09-14 01:39:00.000 257 245.44 7220.37 54175.69 88888.00 2010-09-14 01:40:00.000 257 245.26 7221.99 54175.41 88888.00 2010-09-14 01:41:00.000 257 245.17 7223.56 54175.17 88888.00 2010-09-14 01:42:00.000 257 244.71 7224.15 54174.72 88888.00 2010-09-14 01:43:00.000 257 244.65 7223.81 54174.64 88888.00 2010-09-14 01:44:00.000 257 244.13 7224.43 54174.96 88888.00 2010-09-14 01:45:00.000 257 243.98 7224.68 54175.37 88888.00 2010-09-14 01:46:00.000 257 244.44 7225.23 54176.91 88888.00 2010-09-14 01:47:00.000 257 243.96 7225.13 54179.39 88888.00 2010-09-14 01:48:00.000 257 244.19 7224.85 54180.77 88888.00 2010-09-14 01:49:00.000 257 243.83 7224.20 54182.96 88888.00 2010-09-14 01:50:00.000 257 243.75 7223.13 54184.30 88888.00 2010-09-14 01:51:00.000 257 244.02 7223.51 54184.98 88888.00 2010-09-14 01:52:00.000 257 243.66 7223.76 54183.36 88888.00 2010-09-14 01:53:00.000 257 243.49 7222.17 54183.24 88888.00 2010-09-14 01:54:00.000 257 243.62 7221.76 54185.35 88888.00 2010-09-14 01:55:00.000 257 243.58 7222.68 54186.97 88888.00 2010-09-14 01:56:00.000 257 243.61 7224.32 54187.95 88888.00 2010-09-14 01:57:00.000 257 243.44 7225.05 54188.11 88888.00 2010-09-14 01:58:00.000 257 243.29 7225.34 54188.96 88888.00 2010-09-14 01:59:00.000 257 242.86 7224.60 54190.42 88888.00 2010-09-14 02:00:00.000 257 243.23 7222.65 54190.79 88888.00 2010-09-14 02:01:00.000 257 243.26 7221.60 54191.52 88888.00 2010-09-14 02:02:00.000 257 243.58 7221.18 54191.76 88888.00 2010-09-14 02:03:00.000 257 243.33 7221.89 54192.53 88888.00 2010-09-14 02:04:00.000 257 243.12 7220.95 54193.10 88888.00 2010-09-14 02:05:00.000 257 243.23 7220.77 54194.44 88888.00 2010-09-14 02:06:00.000 257 242.97 7220.43 54195.13 88888.00 2010-09-14 02:07:00.000 257 242.89 7219.60 54194.88 88888.00 2010-09-14 02:08:00.000 257 242.98 7218.97 54196.83 88888.00 2010-09-14 02:09:00.000 257 243.57 7218.61 54198.62 88888.00 2010-09-14 02:10:00.000 257 244.10 7217.71 54198.66 88888.00 2010-09-14 02:11:00.000 257 244.93 7217.08 54199.83 88888.00 2010-09-14 02:12:00.000 257 245.72 7214.81 54200.00 88888.00 2010-09-14 02:13:00.000 257 246.05 7212.49 54202.59 88888.00 2010-09-14 02:14:00.000 257 246.20 7210.73 54203.69 88888.00 2010-09-14 02:15:00.000 257 247.08 7209.46 54204.99 88888.00 2010-09-14 02:16:00.000 257 247.66 7209.55 54205.64 88888.00 2010-09-14 02:17:00.000 257 247.78 7209.86 54205.68 88888.00 2010-09-14 02:18:00.000 257 247.66 7209.10 54204.74 88888.00 2010-09-14 02:19:00.000 257 248.44 7209.11 54203.97 88888.00 2010-09-14 02:20:00.000 257 248.43 7208.62 54203.57 88888.00 2010-09-14 02:21:00.000 257 249.00 7207.73 54203.36 88888.00 2010-09-14 02:22:00.000 257 249.11 7208.61 54203.57 88888.00 2010-09-14 02:23:00.000 257 250.12 7208.91 54203.45 88888.00 2010-09-14 02:24:00.000 257 250.34 7208.88 54204.58 88888.00 2010-09-14 02:25:00.000 257 250.73 7209.21 54205.27 88888.00 2010-09-14 02:26:00.000 257 251.55 7208.46 54205.64 88888.00 2010-09-14 02:27:00.000 257 251.74 7209.35 54206.45 88888.00 2010-09-14 02:28:00.000 257 251.74 7210.53 54206.97 88888.00 2010-09-14 02:29:00.000 257 251.84 7211.90 54207.38 88888.00 2010-09-14 02:30:00.000 257 251.95 7212.53 54206.65 88888.00 2010-09-14 02:31:00.000 257 252.04 7213.78 54206.45 88888.00 2010-09-14 02:32:00.000 257 251.77 7213.80 54205.31 88888.00 2010-09-14 02:33:00.000 257 252.16 7213.60 54205.84 88888.00 2010-09-14 02:34:00.000 257 251.96 7214.49 54205.64 88888.00 2010-09-14 02:35:00.000 257 252.26 7215.53 54205.51 88888.00 2010-09-14 02:36:00.000 257 252.30 7216.76 54206.37 88888.00 2010-09-14 02:37:00.000 257 253.09 7216.78 54207.71 88888.00 2010-09-14 02:38:00.000 257 253.71 7216.84 54209.45 88888.00 2010-09-14 02:39:00.000 257 254.61 7216.79 54211.48 88888.00 2010-09-14 02:40:00.000 257 254.48 7216.56 54212.61 88888.00 2010-09-14 02:41:00.000 257 254.60 7216.63 54212.61 88888.00 2010-09-14 02:42:00.000 257 254.71 7216.04 54212.41 88888.00 2010-09-14 02:43:00.000 257 254.96 7214.11 54212.21 88888.00 2010-09-14 02:44:00.000 257 255.39 7213.72 54212.82 88888.00 2010-09-14 02:45:00.000 257 256.19 7213.29 54214.24 88888.00 2010-09-14 02:46:00.000 257 256.88 7213.93 54215.62 88888.00 2010-09-14 02:47:00.000 257 257.18 7214.49 54216.06 88888.00 2010-09-14 02:48:00.000 257 256.70 7214.42 54215.70 88888.00 2010-09-14 02:49:00.000 257 256.58 7214.43 54215.09 88888.00 2010-09-14 02:50:00.000 257 256.47 7213.15 54216.02 88888.00 2010-09-14 02:51:00.000 257 256.74 7212.84 54218.05 88888.00 2010-09-14 02:52:00.000 257 256.95 7211.30 54219.23 88888.00 2010-09-14 02:53:00.000 257 256.95 7211.71 54220.08 88888.00 2010-09-14 02:54:00.000 257 256.46 7213.71 54218.38 88888.00 2010-09-14 02:55:00.000 257 255.92 7214.40 54216.47 88888.00 2010-09-14 02:56:00.000 257 255.52 7214.64 54213.87 88888.00 2010-09-14 02:57:00.000 257 255.01 7215.13 54211.92 88888.00 2010-09-14 02:58:00.000 257 255.16 7215.25 54210.18 88888.00 2010-09-14 02:59:00.000 257 254.91 7215.19 54209.25 88888.00 2010-09-14 03:00:00.000 257 254.75 7215.12 54208.68 88888.00 2010-09-14 03:01:00.000 257 254.44 7214.80 54208.27 88888.00 2010-09-14 03:02:00.000 257 254.41 7215.73 54207.46 88888.00 2010-09-14 03:03:00.000 257 255.30 7216.26 54207.62 88888.00 2010-09-14 03:04:00.000 257 255.98 7216.98 54208.88 88888.00 2010-09-14 03:05:00.000 257 256.33 7216.69 54209.69 88888.00 2010-09-14 03:06:00.000 257 256.81 7215.91 54211.97 88888.00 2010-09-14 03:07:00.000 257 256.97 7215.25 54213.26 88888.00 2010-09-14 03:08:00.000 257 257.15 7215.09 54214.36 88888.00 2010-09-14 03:09:00.000 257 257.07 7214.79 54213.95 88888.00 2010-09-14 03:10:00.000 257 258.01 7215.04 54214.56 88888.00 2010-09-14 03:11:00.000 257 258.00 7215.90 54214.20 88888.00 2010-09-14 03:12:00.000 257 257.30 7217.81 54213.30 88888.00 2010-09-14 03:13:00.000 257 256.72 7221.46 54211.76 88888.00 2010-09-14 03:14:00.000 257 256.26 7223.68 54210.10 88888.00 2010-09-14 03:15:00.000 257 256.62 7220.87 54210.67 88888.00 2010-09-14 03:16:00.000 257 257.62 7220.37 54212.70 88888.00 2010-09-14 03:17:00.000 257 257.59 7221.58 54213.59 88888.00 2010-09-14 03:18:00.000 257 257.63 7220.90 54214.68 88888.00 2010-09-14 03:19:00.000 257 258.13 7220.48 54215.94 88888.00 2010-09-14 03:20:00.000 257 258.44 7220.23 54216.67 88888.00 2010-09-14 03:21:00.000 257 258.55 7219.32 54216.87 88888.00 2010-09-14 03:22:00.000 257 258.97 7218.93 54217.73 88888.00 2010-09-14 03:23:00.000 257 259.41 7218.82 54218.54 88888.00 2010-09-14 03:24:00.000 257 259.37 7219.99 54219.80 88888.00 2010-09-14 03:25:00.000 257 259.21 7220.00 54220.81 88888.00 2010-09-14 03:26:00.000 257 259.68 7221.89 54222.59 88888.00 2010-09-14 03:27:00.000 257 259.44 7221.92 54225.52 88888.00 2010-09-14 03:28:00.000 257 259.37 7221.70 54228.36 88888.00 2010-09-14 03:29:00.000 257 258.79 7221.77 54231.93 88888.00 2010-09-14 03:30:00.000 257 258.17 7219.88 54234.85 88888.00 2010-09-14 03:31:00.000 257 257.86 7219.08 54235.13 88888.00 2010-09-14 03:32:00.000 257 257.11 7220.09 54231.07 88888.00 2010-09-14 03:33:00.000 257 255.58 7221.69 54224.42 88888.00 2010-09-14 03:34:00.000 257 253.54 7221.40 54218.42 88888.00 2010-09-14 03:35:00.000 257 252.07 7220.74 54216.14 88888.00 2010-09-14 03:36:00.000 257 251.37 7223.43 54215.90 88888.00 2010-09-14 03:37:00.000 257 251.95 7226.53 54217.97 88888.00 2010-09-14 03:38:00.000 257 253.49 7227.24 54220.16 88888.00 2010-09-14 03:39:00.000 257 254.01 7226.59 54221.30 88888.00 2010-09-14 03:40:00.000 257 254.26 7225.91 54223.37 88888.00 2010-09-14 03:41:00.000 257 255.19 7226.37 54226.81 88888.00 2010-09-14 03:42:00.000 257 254.64 7227.63 54229.41 88888.00 2010-09-14 03:43:00.000 257 253.47 7228.38 54228.76 88888.00 2010-09-14 03:44:00.000 257 252.79 7229.61 54229.61 88888.00 2010-09-14 03:45:00.000 257 253.32 7231.40 54230.26 88888.00 2010-09-14 03:46:00.000 257 253.59 7232.11 54230.71 88888.00 2010-09-14 03:47:00.000 257 254.13 7231.58 54229.78 88888.00 2010-09-14 03:48:00.000 257 254.35 7230.25 54227.95 88888.00 2010-09-14 03:49:00.000 257 253.51 7230.99 54225.48 88888.00 2010-09-14 03:50:00.000 257 253.39 7230.31 54225.92 88888.00 2010-09-14 03:51:00.000 257 252.19 7231.91 54227.02 88888.00 2010-09-14 03:52:00.000 257 250.31 7235.56 54224.91 88888.00 2010-09-14 03:53:00.000 257 248.58 7236.07 54224.34 88888.00 2010-09-14 03:54:00.000 257 247.93 7238.17 54223.49 88888.00 2010-09-14 03:55:00.000 257 248.58 7239.24 54223.24 88888.00 2010-09-14 03:56:00.000 257 249.06 7238.46 54224.99 88888.00 2010-09-14 03:57:00.000 257 249.07 7239.48 54225.11 88888.00 2010-09-14 03:58:00.000 257 249.34 7241.41 54225.07 88888.00 2010-09-14 03:59:00.000 257 249.86 7241.56 54227.14 88888.00 2010-09-14 04:00:00.000 257 250.79 7241.94 54229.69 88888.00 2010-09-14 04:01:00.000 257 250.51 7241.22 54232.29 88888.00 2010-09-14 04:02:00.000 257 250.44 7244.10 54234.04 88888.00 2010-09-14 04:03:00.000 257 251.43 7246.76 54236.47 88888.00 2010-09-14 04:04:00.000 257 252.08 7246.29 54239.15 88888.00 2010-09-14 04:05:00.000 257 252.01 7247.58 54241.66 88888.00 2010-09-14 04:06:00.000 257 253.68 7246.78 54247.18 88888.00 2010-09-14 04:07:00.000 257 256.15 7245.55 54254.40 88888.00 2010-09-14 04:08:00.000 257 258.23 7242.73 54260.33 88888.00 2010-09-14 04:09:00.000 257 258.21 7244.31 54261.79 88888.00 2010-09-14 04:10:00.000 257 257.76 7245.79 54260.45 88888.00 2010-09-14 04:11:00.000 257 258.51 7246.25 54259.80 88888.00 2010-09-14 04:12:00.000 257 258.22 7247.89 54258.95 88888.00 2010-09-14 04:13:00.000 257 257.63 7248.73 54256.07 88888.00 2010-09-14 04:14:00.000 257 257.71 7250.22 54252.58 88888.00 2010-09-14 04:15:00.000 257 257.99 7248.82 54252.82 88888.00 2010-09-14 04:16:00.000 257 258.34 7247.76 54253.23 88888.00 2010-09-14 04:17:00.000 257 257.92 7246.48 54255.01 88888.00 2010-09-14 04:18:00.000 257 258.35 7243.00 54256.15 88888.00 2010-09-14 04:19:00.000 257 258.94 7241.34 54257.41 88888.00 2010-09-14 04:20:00.000 257 260.32 7239.05 54259.76 88888.00 2010-09-14 04:21:00.000 257 262.66 7237.35 54264.55 88888.00 2010-09-14 04:22:00.000 257 265.05 7232.13 54269.21 88888.00 2010-09-14 04:23:00.000 257 266.27 7226.27 54274.24 88888.00 2010-09-14 04:24:00.000 257 267.23 7221.36 54275.42 88888.00 2010-09-14 04:25:00.000 257 267.93 7219.24 54275.58 88888.00 2010-09-14 04:26:00.000 257 268.33 7217.79 54275.62 88888.00 2010-09-14 04:27:00.000 257 268.69 7218.00 54274.04 88888.00 2010-09-14 04:28:00.000 257 268.18 7217.35 54271.73 88888.00 2010-09-14 04:29:00.000 257 268.32 7216.69 54268.89 88888.00 2010-09-14 04:30:00.000 257 268.84 7217.06 54266.49 88888.00 2010-09-14 04:31:00.000 257 269.37 7219.95 54263.94 88888.00 2010-09-14 04:32:00.000 257 270.42 7221.78 54261.91 88888.00 2010-09-14 04:33:00.000 257 270.74 7221.53 54260.57 88888.00 2010-09-14 04:34:00.000 257 270.82 7221.23 54258.01 88888.00 2010-09-14 04:35:00.000 257 270.20 7220.43 54255.13 88888.00 2010-09-14 04:36:00.000 257 270.26 7221.14 54253.23 88888.00 2010-09-14 04:37:00.000 257 270.62 7221.71 54252.58 88888.00 2010-09-14 04:38:00.000 257 270.86 7220.06 54252.66 88888.00 2010-09-14 04:39:00.000 257 271.88 7220.95 54252.01 88888.00 2010-09-14 04:40:00.000 257 271.39 7221.81 54250.26 88888.00 2010-09-14 04:41:00.000 257 271.38 7222.62 54249.37 88888.00 2010-09-14 04:42:00.000 257 271.36 7224.24 54249.05 88888.00 2010-09-14 04:43:00.000 257 271.08 7226.42 54248.32 88888.00 2010-09-14 04:44:00.000 257 270.36 7227.23 54247.51 88888.00 2010-09-14 04:45:00.000 257 270.13 7228.60 54247.18 88888.00 2010-09-14 04:46:00.000 257 269.70 7228.41 54246.86 88888.00 2010-09-14 04:47:00.000 257 269.35 7225.48 54248.20 88888.00 2010-09-14 04:48:00.000 257 268.75 7222.12 54247.63 88888.00 2010-09-14 04:49:00.000 257 268.07 7219.40 54246.45 88888.00 2010-09-14 04:50:00.000 257 267.51 7219.76 54242.88 88888.00 2010-09-14 04:51:00.000 257 267.73 7221.52 54239.47 88888.00 2010-09-14 04:52:00.000 257 267.79 7220.03 54238.17 88888.00 2010-09-14 04:53:00.000 257 267.08 7214.94 54236.19 88888.00 2010-09-14 04:54:00.000 257 266.42 7215.72 54234.12 88888.00 2010-09-14 04:55:00.000 257 265.78 7222.41 54232.01 88888.00 2010-09-14 04:56:00.000 257 266.34 7227.99 54230.47 88888.00 2010-09-14 04:57:00.000 257 266.36 7230.52 54228.92 88888.00 2010-09-14 04:58:00.000 257 266.28 7230.83 54228.27 88888.00 2010-09-14 04:59:00.000 257 266.77 7231.96 54227.91 88888.00 2010-09-14 05:00:00.000 257 267.47 7235.54 54229.13 88888.00 2010-09-14 05:01:00.000 257 268.01 7234.45 54230.30 88888.00 2010-09-14 05:02:00.000 257 267.12 7234.93 54230.67 88888.00 2010-09-14 05:03:00.000 257 266.05 7235.70 54227.63 88888.00 2010-09-14 05:04:00.000 257 265.23 7234.98 54225.60 88888.00 2010-09-14 05:05:00.000 257 263.94 7230.65 54224.58 88888.00 2010-09-14 05:06:00.000 257 262.09 7229.29 54220.81 88888.00 2010-09-14 05:07:00.000 257 261.10 7232.68 54216.67 88888.00 2010-09-14 05:08:00.000 257 260.40 7234.15 54213.51 88888.00 2010-09-14 05:09:00.000 257 259.04 7234.53 54210.06 88888.00 2010-09-14 05:10:00.000 257 258.70 7235.43 54206.65 88888.00 2010-09-14 05:11:00.000 257 257.68 7236.01 54202.96 88888.00 2010-09-14 05:12:00.000 257 256.87 7234.77 54199.19 88888.00 2010-09-14 05:13:00.000 257 256.11 7233.82 54195.29 88888.00 2010-09-14 05:14:00.000 257 255.84 7234.04 54192.09 88888.00 2010-09-14 05:15:00.000 257 256.17 7233.38 54189.04 88888.00 2010-09-14 05:16:00.000 257 256.97 7230.19 54188.60 88888.00 2010-09-14 05:17:00.000 257 257.31 7224.69 54188.68 88888.00 2010-09-14 05:18:00.000 257 257.38 7221.53 54188.60 88888.00 2010-09-14 05:19:00.000 257 257.18 7220.88 54187.58 88888.00 2010-09-14 05:20:00.000 257 256.91 7225.82 54184.94 88888.00 2010-09-14 05:21:00.000 257 256.87 7229.84 54181.66 88888.00 2010-09-14 05:22:00.000 257 257.16 7232.55 54179.63 88888.00 2010-09-14 05:23:00.000 257 257.34 7235.24 54178.17 88888.00 2010-09-14 05:24:00.000 257 258.01 7235.27 54179.59 88888.00 2010-09-14 05:25:00.000 257 259.07 7235.18 54182.19 88888.00 2010-09-14 05:26:00.000 257 258.88 7233.51 54184.98 88888.00 2010-09-14 05:27:00.000 257 258.61 7232.43 54185.88 88888.00 2010-09-14 05:28:00.000 257 259.09 7234.05 54187.34 88888.00 2010-09-14 05:29:00.000 257 259.49 7232.68 54188.76 88888.00 2010-09-14 05:30:00.000 257 260.24 7230.94 54191.07 88888.00 2010-09-14 05:31:00.000 257 260.79 7228.91 54191.96 88888.00 2010-09-14 05:32:00.000 257 260.77 7231.10 54191.11 88888.00 2010-09-14 05:33:00.000 257 260.83 7232.66 54190.26 88888.00 2010-09-14 05:34:00.000 257 260.51 7231.36 54190.38 88888.00 2010-09-14 05:35:00.000 257 261.62 7229.05 54191.92 88888.00 2010-09-14 05:36:00.000 257 261.56 7229.77 54190.50 88888.00 2010-09-14 05:37:00.000 257 262.42 7231.23 54191.40 88888.00 2010-09-14 05:38:00.000 257 263.17 7229.37 54193.42 88888.00 2010-09-14 05:39:00.000 257 264.56 7227.78 54196.35 88888.00 2010-09-14 05:40:00.000 257 265.44 7225.50 54198.45 88888.00 2010-09-14 05:41:00.000 257 265.88 7223.73 54200.08 88888.00 2010-09-14 05:42:00.000 257 266.25 7225.12 54202.27 88888.00 2010-09-14 05:43:00.000 257 266.94 7226.10 54204.58 88888.00 2010-09-14 05:44:00.000 257 267.38 7227.30 54206.16 88888.00 2010-09-14 05:45:00.000 257 267.40 7228.12 54206.69 88888.00 2010-09-14 05:46:00.000 257 266.70 7225.88 54204.78 88888.00 2010-09-14 05:47:00.000 257 266.85 7223.76 54203.00 88888.00 2010-09-14 05:48:00.000 257 266.94 7223.53 54201.62 88888.00 2010-09-14 05:49:00.000 257 267.50 7222.89 54202.35 88888.00 2010-09-14 05:50:00.000 257 267.73 7221.52 54202.76 88888.00 2010-09-14 05:51:00.000 257 268.38 7221.67 54203.08 88888.00 2010-09-14 05:52:00.000 257 269.50 7221.41 54204.26 88888.00 2010-09-14 05:53:00.000 257 269.41 7220.24 54205.07 88888.00 2010-09-14 05:54:00.000 257 269.77 7217.44 54206.12 88888.00 2010-09-14 05:55:00.000 257 269.88 7216.20 54206.77 88888.00 2010-09-14 05:56:00.000 257 270.30 7214.80 54207.75 88888.00 2010-09-14 05:57:00.000 257 270.51 7215.01 54209.86 88888.00 2010-09-14 05:58:00.000 257 270.81 7214.02 54212.33 88888.00 2010-09-14 05:59:00.000 257 270.20 7212.74 54214.03 88888.00 2010-09-14 06:00:00.000 257 270.06 7210.91 54214.93 88888.00 2010-09-14 06:01:00.000 257 269.99 7206.54 54216.63 88888.00 2010-09-14 06:02:00.000 257 270.59 7203.26 54217.52 88888.00 2010-09-14 06:03:00.000 257 270.31 7205.27 54217.81 88888.00 2010-09-14 06:04:00.000 257 269.90 7208.84 54217.08 88888.00 2010-09-14 06:05:00.000 257 269.86 7208.18 54216.35 88888.00 2010-09-14 06:06:00.000 257 269.77 7208.77 54216.02 88888.00 2010-09-14 06:07:00.000 257 269.50 7208.26 54214.85 88888.00 2010-09-14 06:08:00.000 257 270.08 7207.01 54215.70 88888.00 2010-09-14 06:09:00.000 257 270.30 7206.16 54218.74 88888.00 2010-09-14 06:10:00.000 257 270.58 7205.25 54220.49 88888.00 2010-09-14 06:11:00.000 257 271.06 7206.06 54221.86 88888.00 2010-09-14 06:12:00.000 257 270.97 7206.69 54223.00 88888.00 2010-09-14 06:13:00.000 257 270.68 7207.80 54222.11 88888.00 2010-09-14 06:14:00.000 257 270.93 7208.27 54222.55 88888.00 2010-09-14 06:15:00.000 257 271.53 7209.42 54224.01 88888.00 2010-09-14 06:16:00.000 257 272.80 7209.40 54225.72 88888.00 2010-09-14 06:17:00.000 257 274.22 7207.13 54226.81 88888.00 2010-09-14 06:18:00.000 257 274.59 7206.77 54227.30 88888.00 2010-09-14 06:19:00.000 257 275.88 7206.51 54226.81 88888.00 2010-09-14 06:20:00.000 257 276.36 7207.64 54225.60 88888.00 2010-09-14 06:21:00.000 257 276.98 7207.63 54226.17 88888.00 2010-09-14 06:22:00.000 257 277.28 7207.90 54225.72 88888.00 2010-09-14 06:23:00.000 257 277.34 7208.20 54224.62 88888.00 2010-09-14 06:24:00.000 257 277.07 7207.40 54223.97 88888.00 2010-09-14 06:25:00.000 257 277.31 7205.59 54222.43 88888.00 2010-09-14 06:26:00.000 257 277.03 7205.40 54222.27 88888.00 2010-09-14 06:27:00.000 257 276.65 7205.88 54221.09 88888.00 2010-09-14 06:28:00.000 257 276.66 7206.73 54219.11 88888.00 2010-09-14 06:29:00.000 257 277.73 7207.19 54218.50 88888.00 2010-09-14 06:30:00.000 257 277.98 7207.91 54219.43 88888.00 2010-09-14 06:31:00.000 257 277.71 7207.96 54219.35 88888.00 2010-09-14 06:32:00.000 257 276.09 7206.15 54219.31 88888.00 2010-09-14 06:33:00.000 257 275.91 7203.71 54217.81 88888.00 2010-09-14 06:34:00.000 257 276.70 7203.49 54218.98 88888.00 2010-09-14 06:35:00.000 257 276.15 7205.80 54221.34 88888.00 2010-09-14 06:36:00.000 257 276.53 7204.42 54224.30 88888.00 2010-09-14 06:37:00.000 257 276.72 7201.66 54225.84 88888.00 2010-09-14 06:38:00.000 257 277.82 7200.94 54226.17 88888.00 2010-09-14 06:39:00.000 257 278.87 7200.30 54229.09 88888.00 2010-09-14 06:40:00.000 257 277.55 7195.79 54229.98 88888.00 2010-09-14 06:41:00.000 257 277.42 7195.31 54229.33 88888.00 2010-09-14 06:42:00.000 257 278.00 7199.40 54232.49 88888.00 2010-09-14 06:43:00.000 257 279.19 7200.17 54231.93 88888.00 2010-09-14 06:44:00.000 257 280.66 7199.27 54231.20 88888.00 2010-09-14 06:45:00.000 257 280.54 7194.39 54228.32 88888.00 2010-09-14 06:46:00.000 257 278.76 7187.69 54222.55 88888.00 2010-09-14 06:47:00.000 257 277.03 7183.49 54216.10 88888.00 2010-09-14 06:48:00.000 257 275.92 7181.60 54212.45 88888.00 2010-09-14 06:49:00.000 257 275.49 7179.38 54209.57 88888.00 2010-09-14 06:50:00.000 257 275.73 7179.68 54206.93 88888.00 2010-09-14 06:51:00.000 257 276.53 7181.13 54205.88 88888.00 2010-09-14 06:52:00.000 257 275.45 7180.26 54205.07 88888.00 2010-09-14 06:53:00.000 257 275.91 7183.96 54203.93 88888.00 2010-09-14 06:54:00.000 257 278.30 7188.52 54206.93 88888.00 2010-09-14 06:55:00.000 257 278.88 7189.39 54209.13 88888.00 2010-09-14 06:56:00.000 257 278.59 7186.43 54207.71 88888.00 2010-09-14 06:57:00.000 257 278.95 7181.67 54208.07 88888.00 2010-09-14 06:58:00.000 257 277.99 7179.28 54210.26 88888.00 2010-09-14 06:59:00.000 257 279.09 7180.11 54215.45 88888.00 2010-09-14 07:00:00.000 257 280.00 7183.55 54221.74 88888.00 2010-09-14 07:01:00.000 257 280.74 7185.76 54223.45 88888.00 2010-09-14 07:02:00.000 257 280.04 7189.26 54220.69 88888.00 2010-09-14 07:03:00.000 257 280.40 7191.99 54216.47 88888.00 2010-09-14 07:04:00.000 257 279.91 7194.44 54211.40 88888.00 2010-09-14 07:05:00.000 257 280.06 7193.50 54206.65 88888.00 2010-09-14 07:06:00.000 257 280.01 7190.56 54201.62 88888.00 2010-09-14 07:07:00.000 257 279.98 7193.93 54195.09 88888.00 2010-09-14 07:08:00.000 257 278.46 7197.43 54185.55 88888.00 2010-09-14 07:09:00.000 257 276.83 7201.81 54174.40 88888.00 2010-09-14 07:10:00.000 257 275.33 7204.67 54163.20 88888.00 2010-09-14 07:11:00.000 257 272.87 7207.34 54149.97 88888.00 2010-09-14 07:12:00.000 257 271.30 7211.08 54140.07 88888.00 2010-09-14 07:13:00.000 257 269.04 7212.30 54133.22 88888.00 2010-09-14 07:14:00.000 257 266.81 7216.54 54128.27 88888.00 2010-09-14 07:15:00.000 257 265.68 7221.33 54124.05 88888.00 2010-09-14 07:16:00.000 257 265.14 7222.71 54123.76 88888.00 2010-09-14 07:17:00.000 257 264.80 7225.03 54124.09 88888.00 2010-09-14 07:18:00.000 257 264.13 7226.42 54125.30 88888.00 2010-09-14 07:19:00.000 257 263.36 7226.65 54126.20 88888.00 2010-09-14 07:20:00.000 257 263.40 7230.20 54128.67 88888.00 2010-09-14 07:21:00.000 257 264.28 7232.76 54131.55 88888.00 2010-09-14 07:22:00.000 257 264.87 7234.81 54135.24 88888.00 2010-09-14 07:23:00.000 257 265.07 7235.88 54139.02 88888.00 2010-09-14 07:24:00.000 257 265.61 7235.52 54142.59 88888.00 2010-09-14 07:25:00.000 257 266.94 7235.30 54146.48 88888.00 2010-09-14 07:26:00.000 257 266.43 7236.07 54148.92 88888.00 2010-09-14 07:27:00.000 257 267.22 7236.62 54152.08 88888.00 2010-09-14 07:28:00.000 257 267.58 7233.86 54154.39 88888.00 2010-09-14 07:29:00.000 257 267.99 7231.92 54156.46 88888.00 2010-09-14 07:30:00.000 257 267.59 7229.59 54158.65 88888.00 2010-09-14 07:31:00.000 257 267.13 7228.83 54159.22 88888.00 2010-09-14 07:32:00.000 257 268.56 7228.11 54162.63 88888.00 2010-09-14 07:33:00.000 257 268.70 7227.36 54164.42 88888.00 2010-09-14 07:34:00.000 257 269.22 7223.38 54165.27 88888.00 2010-09-14 07:35:00.000 257 269.53 7221.66 54165.02 88888.00 2010-09-14 07:36:00.000 257 271.28 7223.17 54166.97 88888.00 2010-09-14 07:37:00.000 257 271.32 7220.25 54166.16 88888.00 2010-09-14 07:38:00.000 257 272.92 7220.75 54166.97 88888.00 2010-09-14 07:39:00.000 257 273.96 7220.38 54167.70 88888.00 2010-09-14 07:40:00.000 257 273.92 7221.80 54167.62 88888.00 2010-09-14 07:41:00.000 257 274.29 7218.91 54167.86 88888.00 2010-09-14 07:42:00.000 257 275.19 7221.69 54169.16 88888.00 2010-09-14 07:43:00.000 257 275.49 7221.15 54168.11 88888.00 2010-09-14 07:44:00.000 257 275.71 7219.91 54167.70 88888.00 2010-09-14 07:45:00.000 257 276.58 7216.45 54167.66 88888.00 2010-09-14 07:46:00.000 257 277.45 7214.17 54170.26 88888.00 2010-09-14 07:47:00.000 257 277.39 7210.65 54171.23 88888.00 2010-09-14 07:48:00.000 257 277.86 7210.56 54171.47 88888.00 2010-09-14 07:49:00.000 257 279.15 7210.10 54173.54 88888.00 2010-09-14 07:50:00.000 257 279.85 7209.78 54175.21 88888.00 2010-09-14 07:51:00.000 257 280.78 7211.71 54175.57 88888.00 2010-09-14 07:52:00.000 257 283.54 7212.47 54178.37 88888.00 2010-09-14 07:53:00.000 257 285.39 7216.63 54182.63 88888.00 2010-09-14 07:54:00.000 257 287.88 7220.98 54187.70 88888.00 2010-09-14 07:55:00.000 257 287.67 7217.71 54189.77 88888.00 2010-09-14 07:56:00.000 257 287.43 7216.39 54191.88 88888.00 2010-09-14 07:57:00.000 257 287.60 7212.32 54192.41 88888.00 2010-09-14 07:58:00.000 257 287.47 7210.25 54191.76 88888.00 2010-09-14 07:59:00.000 257 286.02 7207.57 54189.49 88888.00 2010-09-14 08:00:00.000 257 285.33 7205.86 54186.57 88888.00 2010-09-14 08:01:00.000 257 283.69 7203.42 54183.69 88888.00 2010-09-14 08:02:00.000 257 282.24 7200.67 54180.89 88888.00 2010-09-14 08:03:00.000 257 281.30 7198.65 54178.45 88888.00 2010-09-14 08:04:00.000 257 279.93 7194.45 54175.33 88888.00 2010-09-14 08:05:00.000 257 278.51 7190.44 54172.81 88888.00 2010-09-14 08:06:00.000 257 277.95 7187.01 54171.23 88888.00 2010-09-14 08:07:00.000 257 276.14 7185.40 54168.59 88888.00 2010-09-14 08:08:00.000 257 274.46 7182.15 54164.54 88888.00 2010-09-14 08:09:00.000 257 273.54 7181.77 54162.87 88888.00 2010-09-14 08:10:00.000 257 271.13 7181.12 54157.88 88888.00 2010-09-14 08:11:00.000 257 268.61 7180.08 54150.78 88888.00 2010-09-14 08:12:00.000 257 265.94 7179.87 54142.63 88888.00 2010-09-14 08:13:00.000 257 264.25 7179.19 54136.18 88888.00 2010-09-14 08:14:00.000 257 262.42 7180.85 54133.91 88888.00 2010-09-14 08:15:00.000 257 259.45 7189.57 54127.90 88888.00 2010-09-14 08:16:00.000 257 255.11 7199.08 54120.19 88888.00 2010-09-14 08:17:00.000 257 253.81 7210.27 54119.02 88888.00 2010-09-14 08:18:00.000 257 250.66 7220.22 54117.55 88888.00 2010-09-14 08:19:00.000 257 246.35 7227.93 54112.48 88888.00 2010-09-14 08:20:00.000 257 243.84 7235.02 54112.97 88888.00 2010-09-14 08:21:00.000 257 242.62 7238.95 54117.15 88888.00 2010-09-14 08:22:00.000 257 243.37 7239.84 54123.23 88888.00 2010-09-14 08:23:00.000 257 242.82 7238.83 54126.20 88888.00 2010-09-14 08:24:00.000 257 240.79 7237.82 54127.01 88888.00 2010-09-14 08:25:00.000 257 240.30 7234.74 54132.16 88888.00 2010-09-14 08:26:00.000 257 241.01 7232.21 54137.60 88888.00 2010-09-14 08:27:00.000 257 241.18 7231.03 54142.06 88888.00 2010-09-14 08:28:00.000 257 240.61 7228.83 54142.95 88888.00 2010-09-14 08:29:00.000 257 238.61 7227.26 54141.57 88888.00 2010-09-14 08:30:00.000 257 235.89 7225.81 54139.67 88888.00 2010-09-14 08:31:00.000 257 234.28 7228.48 54140.80 88888.00 2010-09-14 08:32:00.000 257 234.80 7227.33 54144.13 88888.00 2010-09-14 08:33:00.000 257 236.27 7221.87 54147.01 88888.00 2010-09-14 08:34:00.000 257 237.44 7217.44 54152.53 88888.00 2010-09-14 08:35:00.000 257 237.97 7214.22 54153.91 88888.00 2010-09-14 08:36:00.000 257 238.14 7213.00 54155.16 88888.00 2010-09-14 08:37:00.000 257 235.81 7214.13 54155.04 88888.00 2010-09-14 08:38:00.000 257 233.45 7214.76 54150.86 88888.00 2010-09-14 08:39:00.000 257 232.13 7215.13 54154.64 88888.00 2010-09-14 08:40:00.000 257 229.88 7218.64 54160.93 88888.00 2010-09-14 08:41:00.000 257 232.28 7217.28 54171.27 88888.00 2010-09-14 08:42:00.000 257 236.48 7210.45 54183.93 88888.00 2010-09-14 08:43:00.000 257 240.62 7202.55 54193.79 88888.00 2010-09-14 08:44:00.000 257 241.69 7196.44 54195.57 88888.00 2010-09-14 08:45:00.000 257 243.46 7188.16 54198.94 88888.00 2010-09-14 08:46:00.000 257 245.70 7185.31 54202.27 88888.00 2010-09-14 08:47:00.000 257 248.76 7181.07 54205.60 88888.00 2010-09-14 08:48:00.000 257 250.28 7177.46 54207.58 88888.00 2010-09-14 08:49:00.000 257 252.96 7173.58 54209.17 88888.00 2010-09-14 08:50:00.000 257 253.80 7171.36 54206.61 88888.00 2010-09-14 08:51:00.000 257 254.50 7168.02 54202.47 88888.00 2010-09-14 08:52:00.000 257 256.98 7162.19 54203.00 88888.00 2010-09-14 08:53:00.000 257 258.73 7158.23 54203.16 88888.00 2010-09-14 08:54:00.000 257 259.38 7155.98 54201.66 88888.00 2010-09-14 08:55:00.000 257 259.82 7154.98 54198.90 88888.00 2010-09-14 08:56:00.000 257 259.53 7154.59 54195.57 88888.00 2010-09-14 08:57:00.000 257 259.73 7154.43 54193.79 88888.00 2010-09-14 08:58:00.000 257 259.69 7155.35 54191.56 88888.00 2010-09-14 08:59:00.000 257 260.20 7157.10 54190.14 88888.00 2010-09-14 09:00:00.000 257 259.85 7157.75 54186.69 88888.00 2010-09-14 09:01:00.000 257 260.54 7156.36 54182.67 88888.00 2010-09-14 09:02:00.000 257 260.91 7156.33 54178.90 88888.00 2010-09-14 09:03:00.000 257 260.77 7157.19 54175.37 88888.00 2010-09-14 09:04:00.000 257 260.52 7157.34 54171.96 88888.00 2010-09-14 09:05:00.000 257 259.49 7159.14 54166.48 88888.00 2010-09-14 09:06:00.000 257 258.31 7161.51 54160.76 88888.00 2010-09-14 09:07:00.000 257 257.99 7161.52 54158.05 88888.00 2010-09-14 09:08:00.000 257 258.96 7161.70 54158.17 88888.00 2010-09-14 09:09:00.000 257 259.30 7162.35 54159.22 88888.00 2010-09-14 09:10:00.000 257 259.62 7163.28 54158.00 88888.00 2010-09-14 09:11:00.000 257 260.13 7162.17 54158.17 88888.00 2010-09-14 09:12:00.000 257 260.93 7161.62 54159.38 88888.00 2010-09-14 09:13:00.000 257 260.91 7160.76 54159.87 88888.00 2010-09-14 09:14:00.000 257 260.94 7160.28 54160.20 88888.00 2010-09-14 09:15:00.000 257 260.64 7163.06 54160.44 88888.00 2010-09-14 09:16:00.000 257 259.54 7164.81 54159.38 88888.00 2010-09-14 09:17:00.000 257 258.93 7167.15 54158.86 88888.00 2010-09-14 09:18:00.000 257 258.06 7166.59 54157.23 88888.00 2010-09-14 09:19:00.000 257 257.43 7165.55 54156.30 88888.00 2010-09-14 09:20:00.000 257 256.88 7166.24 54155.69 88888.00 2010-09-14 09:21:00.000 257 255.88 7167.11 54155.12 88888.00 2010-09-14 09:22:00.000 257 255.14 7166.99 54154.60 88888.00 2010-09-14 09:23:00.000 257 255.39 7165.90 54156.38 88888.00 2010-09-14 09:24:00.000 257 255.47 7167.39 54157.68 88888.00 2010-09-14 09:25:00.000 257 255.71 7168.90 54157.52 88888.00 2010-09-14 09:26:00.000 257 255.47 7168.93 54157.56 88888.00 2010-09-14 09:27:00.000 257 255.30 7169.14 54157.23 88888.00 2010-09-14 09:28:00.000 257 254.98 7169.72 54157.44 88888.00 2010-09-14 09:29:00.000 257 253.69 7171.14 54155.04 88888.00 2010-09-14 09:30:00.000 257 252.99 7171.10 54153.18 88888.00 2010-09-14 09:31:00.000 257 252.47 7170.21 54151.51 88888.00 2010-09-14 09:32:00.000 257 252.17 7170.31 54150.34 88888.00 2010-09-14 09:33:00.000 257 251.67 7170.56 54149.48 88888.00 2010-09-14 09:34:00.000 257 253.16 7170.04 54151.23 88888.00 2010-09-14 09:35:00.000 257 253.30 7171.82 54152.28 88888.00 2010-09-14 09:36:00.000 257 253.30 7175.36 54152.32 88888.00 2010-09-14 09:37:00.000 257 253.06 7176.12 54150.99 88888.00 2010-09-14 09:38:00.000 257 251.94 7174.37 54148.35 88888.00 2010-09-14 09:39:00.000 257 250.75 7172.72 54145.59 88888.00 2010-09-14 09:40:00.000 257 250.87 7170.43 54145.02 88888.00 2010-09-14 09:41:00.000 257 251.35 7168.70 54144.94 88888.00 2010-09-14 09:42:00.000 257 252.21 7168.00 54144.82 88888.00 2010-09-14 09:43:00.000 257 252.72 7166.00 54144.90 88888.00 2010-09-14 09:44:00.000 257 253.52 7164.95 54145.14 88888.00 2010-09-14 09:45:00.000 257 254.00 7166.32 54146.48 88888.00 2010-09-14 09:46:00.000 257 253.75 7166.19 54146.69 88888.00 2010-09-14 09:47:00.000 257 253.57 7167.73 54145.71 88888.00 2010-09-14 09:48:00.000 257 253.22 7168.06 54143.97 88888.00 2010-09-14 09:49:00.000 257 251.99 7169.50 54141.86 88888.00 2010-09-14 09:50:00.000 257 250.98 7169.88 54139.91 88888.00 2010-09-14 09:51:00.000 257 249.68 7172.28 54136.99 88888.00 2010-09-14 09:52:00.000 257 248.45 7173.84 54133.42 88888.00 2010-09-14 09:53:00.000 257 247.40 7175.48 54131.23 88888.00 2010-09-14 09:54:00.000 257 246.98 7178.48 54131.11 88888.00 2010-09-14 09:55:00.000 257 246.63 7180.39 54131.84 88888.00 2010-09-14 09:56:00.000 257 246.33 7182.85 54133.42 88888.00 2010-09-14 09:57:00.000 257 246.16 7183.50 54135.16 88888.00 2010-09-14 09:58:00.000 257 246.35 7182.49 54137.27 88888.00 2010-09-14 09:59:00.000 257 245.58 7180.65 54138.69 88888.00 2010-09-14 10:00:00.000 257 245.06 7180.01 54138.29 88888.00 2010-09-14 10:01:00.000 257 244.83 7178.45 54139.71 88888.00 2010-09-14 10:02:00.000 257 245.01 7177.48 54141.65 88888.00 2010-09-14 10:03:00.000 257 245.21 7177.81 54142.75 88888.00 2010-09-14 10:04:00.000 257 245.09 7178.75 54143.07 88888.00 2010-09-14 10:05:00.000 257 244.63 7178.08 54142.99 88888.00 2010-09-14 10:06:00.000 257 244.13 7177.57 54142.22 88888.00 2010-09-14 10:07:00.000 257 243.74 7177.44 54141.78 88888.00 2010-09-14 10:08:00.000 257 243.34 7178.13 54142.26 88888.00 2010-09-14 10:09:00.000 257 242.94 7178.29 54141.33 88888.00 2010-09-14 10:10:00.000 257 242.88 7177.99 54142.10 88888.00 2010-09-14 10:11:00.000 257 242.40 7177.72 54141.94 88888.00 2010-09-14 10:12:00.000 257 242.60 7177.32 54142.02 88888.00 2010-09-14 10:13:00.000 257 243.09 7177.99 54143.40 88888.00 2010-09-14 10:14:00.000 257 243.49 7177.92 54144.45 88888.00 2010-09-14 10:15:00.000 257 243.52 7178.78 54145.31 88888.00 2010-09-14 10:16:00.000 257 242.81 7178.95 54144.98 88888.00 2010-09-14 10:17:00.000 257 241.74 7178.07 54142.67 88888.00 2010-09-14 10:18:00.000 257 241.66 7178.50 54142.91 88888.00 2010-09-14 10:19:00.000 257 240.93 7178.30 54142.14 88888.00 2010-09-14 10:20:00.000 257 241.02 7178.76 54142.47 88888.00 2010-09-14 10:21:00.000 257 240.39 7178.55 54140.96 88888.00 2010-09-14 10:22:00.000 257 239.69 7177.10 54137.56 88888.00 2010-09-14 10:23:00.000 257 239.44 7174.80 54136.83 88888.00 2010-09-14 10:24:00.000 257 240.39 7180.82 54140.44 88888.00 2010-09-14 10:25:00.000 257 242.70 7182.34 54147.42 88888.00 2010-09-14 10:26:00.000 257 244.75 7178.52 54153.58 88888.00 2010-09-14 10:27:00.000 257 245.12 7172.99 54154.31 88888.00 2010-09-14 10:28:00.000 257 245.54 7167.34 54152.49 88888.00 2010-09-14 10:29:00.000 257 244.81 7162.91 54149.77 88888.00 2010-09-14 10:30:00.000 257 243.68 7160.43 54145.63 88888.00 2010-09-14 10:31:00.000 257 243.65 7164.00 54143.20 88888.00 2010-09-14 10:32:00.000 257 243.58 7168.26 54141.82 88888.00 2010-09-14 10:33:00.000 257 241.61 7171.94 54138.41 88888.00 2010-09-14 10:34:00.000 257 240.95 7173.54 54135.41 88888.00 2010-09-14 10:35:00.000 257 242.14 7176.28 54135.16 88888.00 2010-09-14 10:36:00.000 257 244.36 7183.48 54138.08 88888.00 2010-09-14 10:37:00.000 257 244.50 7186.88 54141.78 88888.00 2010-09-14 10:38:00.000 257 243.31 7187.28 54143.03 88888.00 2010-09-14 10:39:00.000 257 242.26 7186.80 54144.66 88888.00 2010-09-14 10:40:00.000 257 241.75 7181.28 54144.90 88888.00 2010-09-14 10:41:00.000 257 241.42 7177.83 54140.84 88888.00 2010-09-14 10:42:00.000 257 241.71 7179.89 54137.03 88888.00 2010-09-14 10:43:00.000 257 241.02 7184.58 54134.43 88888.00 2010-09-14 10:44:00.000 257 240.17 7188.34 54131.55 88888.00 2010-09-14 10:45:00.000 257 240.94 7193.76 54135.24 88888.00 2010-09-14 10:46:00.000 257 241.96 7194.79 54141.65 88888.00 2010-09-14 10:47:00.000 257 241.74 7188.60 54145.27 88888.00 2010-09-14 10:48:00.000 257 240.93 7183.67 54144.25 88888.00 2010-09-14 10:49:00.000 257 241.53 7182.29 54143.93 88888.00 2010-09-14 10:50:00.000 257 241.48 7182.97 54140.64 88888.00 2010-09-14 10:51:00.000 257 240.12 7186.38 54137.11 88888.00 2010-09-14 10:52:00.000 257 239.57 7192.20 54136.30 88888.00 2010-09-14 10:53:00.000 257 239.69 7196.62 54136.22 88888.00 2010-09-14 10:54:00.000 257 239.60 7200.83 54136.30 88888.00 2010-09-14 10:55:00.000 257 239.09 7202.87 54136.87 88888.00 2010-09-14 10:56:00.000 257 239.35 7204.19 54137.76 88888.00 2010-09-14 10:57:00.000 257 240.46 7205.85 54139.06 88888.00 2010-09-14 10:58:00.000 257 240.41 7204.58 54140.68 88888.00 2010-09-14 10:59:00.000 257 239.43 7200.63 54141.29 88888.00 2010-09-14 11:00:00.000 257 239.06 7194.25 54142.06 88888.00 2010-09-14 11:01:00.000 257 239.04 7189.89 54140.84 88888.00 2010-09-14 11:02:00.000 257 238.64 7188.14 54138.98 88888.00 2010-09-14 11:03:00.000 257 238.02 7192.44 54136.70 88888.00 2010-09-14 11:04:00.000 257 236.96 7200.18 54134.59 88888.00 2010-09-14 11:05:00.000 257 236.18 7207.45 54134.07 88888.00 2010-09-14 11:06:00.000 257 235.84 7211.61 54134.88 88888.00 2010-09-14 11:07:00.000 257 235.39 7211.60 54134.92 88888.00 2010-09-14 11:08:00.000 257 235.05 7210.91 54133.82 88888.00 2010-09-14 11:09:00.000 257 234.50 7208.60 54131.47 88888.00 2010-09-14 11:10:00.000 257 234.12 7207.71 54130.46 88888.00 2010-09-14 11:11:00.000 257 233.27 7207.53 54129.56 88888.00 2010-09-14 11:12:00.000 257 232.16 7206.76 54128.35 88888.00 2010-09-14 11:13:00.000 257 230.95 7204.31 54127.05 88888.00 2010-09-14 11:14:00.000 257 229.24 7201.76 54121.41 88888.00 2010-09-14 11:15:00.000 257 227.67 7204.15 54114.43 88888.00 2010-09-14 11:16:00.000 257 225.27 7206.74 54106.60 88888.00 2010-09-14 11:17:00.000 257 224.24 7216.24 54102.02 88888.00 2010-09-14 11:18:00.000 257 222.85 7218.56 54100.27 88888.00 2010-09-14 11:19:00.000 257 222.43 7214.57 54095.04 88888.00 2010-09-14 11:20:00.000 257 225.15 7214.56 54094.23 88888.00 2010-09-14 11:21:00.000 257 228.03 7217.89 54092.04 88888.00 2010-09-14 11:22:00.000 257 229.46 7212.66 54091.31 88888.00 2010-09-14 11:23:00.000 257 229.13 7210.76 54086.15 88888.00 2010-09-14 11:24:00.000 257 228.19 7223.57 54084.98 88888.00 2010-09-14 11:25:00.000 257 226.21 7229.30 54083.60 88888.00 2010-09-14 11:26:00.000 257 224.75 7219.77 54076.62 88888.00 2010-09-14 11:27:00.000 257 228.45 7220.13 54063.88 88888.00 2010-09-14 11:28:00.000 257 227.33 7229.37 54054.10 88888.00 2010-09-14 11:29:00.000 257 226.75 7230.63 54049.92 88888.00 2010-09-14 11:30:00.000 257 227.19 7224.91 54046.60 88888.00 2010-09-14 11:31:00.000 257 227.48 7220.86 54045.42 88888.00 2010-09-14 11:32:00.000 257 226.09 7221.83 54043.76 88888.00 2010-09-14 11:33:00.000 257 227.42 7224.47 54042.90 88888.00 2010-09-14 11:34:00.000 257 231.29 7219.59 54047.28 88888.00 2010-09-14 11:35:00.000 257 234.25 7205.01 54049.35 88888.00 2010-09-14 11:36:00.000 257 237.76 7199.33 54050.77 88888.00 2010-09-14 11:37:00.000 257 235.27 7204.13 54043.51 88888.00 2010-09-14 11:38:00.000 257 238.50 7204.54 54044.73 88888.00 2010-09-14 11:39:00.000 257 238.58 7202.97 54042.46 88888.00 2010-09-14 11:40:00.000 257 237.42 7198.41 54035.19 88888.00 2010-09-14 11:41:00.000 257 239.49 7189.66 54036.65 88888.00 2010-09-14 11:42:00.000 257 242.24 7177.36 54041.28 88888.00 2010-09-14 11:43:00.000 257 245.78 7173.90 54047.20 88888.00 2010-09-14 11:44:00.000 257 248.81 7176.72 54051.26 88888.00 2010-09-14 11:45:00.000 257 250.60 7176.84 54051.06 88888.00 2010-09-14 11:46:00.000 257 248.14 7174.05 54043.92 88888.00 2010-09-14 11:47:00.000 257 245.78 7172.76 54033.41 88888.00 2010-09-14 11:48:00.000 257 246.26 7181.13 54030.20 88888.00 2010-09-14 11:49:00.000 257 245.44 7186.89 54028.91 88888.00 2010-09-14 11:50:00.000 257 248.68 7191.30 54035.88 88888.00 2010-09-14 11:51:00.000 257 249.72 7197.68 54042.13 88888.00 2010-09-14 11:52:00.000 257 248.16 7210.43 54045.54 88888.00 2010-09-14 11:53:00.000 257 247.46 7226.26 54056.70 88888.00 2010-09-14 11:54:00.000 257 247.39 7230.76 54067.25 88888.00 2010-09-14 11:55:00.000 257 246.28 7233.65 54073.29 88888.00 2010-09-14 11:56:00.000 257 244.58 7235.06 54078.32 88888.00 2010-09-14 11:57:00.000 257 244.09 7239.68 54082.70 88888.00 2010-09-14 11:58:00.000 257 244.56 7246.33 54090.90 88888.00 2010-09-14 11:59:00.000 257 244.83 7247.16 54101.73 88888.00 2010-09-14 12:00:00.000 257 241.83 7240.03 54104.77 88888.00 2010-09-14 12:01:00.000 257 240.32 7232.38 54105.63 88888.00 2010-09-14 12:02:00.000 257 242.04 7230.20 54109.48 88888.00 2010-09-14 12:03:00.000 257 240.75 7229.63 54109.32 88888.00 2010-09-14 12:04:00.000 257 239.59 7225.56 54108.18 88888.00 2010-09-14 12:05:00.000 257 238.80 7222.21 54103.56 88888.00 2010-09-14 12:06:00.000 257 238.14 7223.90 54103.88 88888.00 2010-09-14 12:07:00.000 257 237.95 7226.99 54101.12 88888.00 2010-09-14 12:08:00.000 257 237.20 7230.45 54103.11 88888.00 2010-09-14 12:09:00.000 257 238.91 7234.68 54106.48 88888.00 2010-09-14 12:10:00.000 257 239.73 7238.56 54114.47 88888.00 2010-09-14 12:11:00.000 257 237.18 7231.46 54114.23 88888.00 2010-09-14 12:12:00.000 257 236.99 7225.40 54114.84 88888.00 2010-09-14 12:13:00.000 257 236.51 7220.58 54115.49 88888.00 2010-09-14 12:14:00.000 257 236.11 7216.75 54117.11 88888.00 2010-09-14 12:15:00.000 257 234.35 7213.73 54116.66 88888.00 2010-09-14 12:16:00.000 257 233.36 7210.15 54115.69 88888.00 2010-09-14 12:17:00.000 257 233.41 7204.22 54116.91 88888.00 2010-09-14 12:18:00.000 257 235.01 7198.22 54116.95 88888.00 2010-09-14 12:19:00.000 257 236.48 7204.47 54116.13 88888.00 2010-09-14 12:20:00.000 257 236.53 7217.05 54113.29 88888.00 2010-09-14 12:21:00.000 257 235.77 7226.56 54109.64 88888.00 2010-09-14 12:22:00.000 257 234.74 7231.34 54108.75 88888.00 2010-09-14 12:23:00.000 257 232.81 7231.99 54108.99 88888.00 2010-09-14 12:24:00.000 257 231.50 7227.73 54109.12 88888.00 2010-09-14 12:25:00.000 257 231.99 7223.97 54112.48 88888.00 2010-09-14 12:26:00.000 257 232.31 7219.81 54116.30 88888.00 2010-09-14 12:27:00.000 257 233.35 7216.73 54119.42 88888.00 2010-09-14 12:28:00.000 257 234.32 7214.50 54121.25 88888.00 2010-09-14 12:29:00.000 257 235.02 7213.59 54122.63 88888.00 2010-09-14 12:30:00.000 257 235.18 7214.40 54123.23 88888.00 2010-09-14 12:31:00.000 257 234.70 7214.62 54123.11 88888.00 2010-09-14 12:32:00.000 257 234.87 7214.33 54122.95 88888.00 2010-09-14 12:33:00.000 257 235.25 7215.67 54122.14 88888.00 2010-09-14 12:34:00.000 257 235.17 7215.29 54122.55 88888.00 2010-09-14 12:35:00.000 257 235.14 7213.46 54122.46 88888.00 2010-09-14 12:36:00.000 257 234.52 7211.94 54120.76 88888.00 2010-09-14 12:37:00.000 257 233.68 7212.45 54119.54 88888.00 2010-09-14 12:38:00.000 257 233.52 7214.04 54118.57 88888.00 2010-09-14 12:39:00.000 257 233.13 7215.67 54117.43 88888.00 2010-09-14 12:40:00.000 257 233.79 7217.03 54118.24 88888.00 2010-09-14 12:41:00.000 257 234.52 7220.24 54121.00 88888.00 2010-09-14 12:42:00.000 257 234.39 7222.16 54122.14 88888.00 2010-09-14 12:43:00.000 257 234.72 7225.89 54125.10 88888.00 2010-09-14 12:44:00.000 257 235.32 7227.93 54126.85 88888.00 2010-09-14 12:45:00.000 257 235.56 7231.36 54126.85 88888.00 2010-09-14 12:46:00.000 257 236.28 7236.88 54129.04 88888.00 2010-09-14 12:47:00.000 257 236.07 7237.61 54130.98 88888.00 2010-09-14 12:48:00.000 257 236.98 7235.36 54134.03 88888.00 2010-09-14 12:49:00.000 257 238.26 7233.36 54136.79 88888.00 2010-09-14 12:50:00.000 257 237.49 7233.97 54137.92 88888.00 2010-09-14 12:51:00.000 257 236.33 7233.47 54138.90 88888.00 2010-09-14 12:52:00.000 257 235.87 7230.24 54141.53 88888.00 2010-09-14 12:53:00.000 257 235.65 7225.89 54143.93 88888.00 2010-09-14 12:54:00.000 257 235.63 7222.79 54145.55 88888.00 2010-09-14 12:55:00.000 257 235.74 7221.55 54146.36 88888.00 2010-09-14 12:56:00.000 257 236.42 7219.99 54145.96 88888.00 2010-09-14 12:57:00.000 257 236.34 7220.42 54145.31 88888.00 2010-09-14 12:58:00.000 257 236.32 7220.17 54147.13 88888.00 2010-09-14 12:59:00.000 257 236.85 7218.78 54147.78 88888.00 2010-09-14 13:00:00.000 257 237.03 7217.80 54148.02 88888.00 2010-09-14 13:01:00.000 257 236.07 7215.65 54148.06 88888.00 2010-09-14 13:02:00.000 257 234.22 7213.99 54144.54 88888.00 2010-09-14 13:03:00.000 257 234.54 7214.34 54143.60 88888.00 2010-09-14 13:04:00.000 257 233.73 7216.24 54137.96 88888.00 2010-09-14 13:05:00.000 257 231.69 7218.62 54134.88 88888.00 2010-09-14 13:06:00.000 257 231.58 7220.46 54136.62 88888.00 2010-09-14 13:07:00.000 257 231.94 7221.40 54138.98 88888.00 2010-09-14 13:08:00.000 257 231.27 7221.74 54135.12 88888.00 2010-09-14 13:09:00.000 257 230.80 7224.57 54132.24 88888.00 2010-09-14 13:10:00.000 257 230.64 7228.28 54131.92 88888.00 2010-09-14 13:11:00.000 257 229.99 7227.61 54133.26 88888.00 2010-09-14 13:12:00.000 257 229.31 7226.98 54134.39 88888.00 2010-09-14 13:13:00.000 257 229.57 7227.04 54136.10 88888.00 2010-09-14 13:14:00.000 257 231.35 7226.07 54137.60 88888.00 2010-09-14 13:15:00.000 257 232.16 7222.17 54136.50 88888.00 2010-09-14 13:16:00.000 257 232.08 7221.34 54134.35 88888.00 2010-09-14 13:17:00.000 257 232.08 7223.34 54134.07 88888.00 2010-09-14 13:18:00.000 257 232.35 7225.14 54133.22 88888.00 2010-09-14 13:19:00.000 257 231.39 7228.92 54131.96 88888.00 2010-09-14 13:20:00.000 257 230.10 7232.23 54130.05 88888.00 2010-09-14 13:21:00.000 257 229.31 7237.92 54128.67 88888.00 2010-09-14 13:22:00.000 257 229.67 7244.58 54128.59 88888.00 2010-09-14 13:23:00.000 257 228.86 7249.94 54127.98 88888.00 2010-09-14 13:24:00.000 257 228.98 7250.09 54127.94 88888.00 2010-09-14 13:25:00.000 257 229.70 7248.45 54128.96 88888.00 2010-09-14 13:26:00.000 257 230.72 7250.29 54130.54 88888.00 2010-09-14 13:27:00.000 257 230.54 7253.22 54128.96 88888.00 2010-09-14 13:28:00.000 257 229.33 7255.45 54125.22 88888.00 2010-09-14 13:29:00.000 257 228.82 7255.62 54124.25 88888.00 2010-09-14 13:30:00.000 257 228.91 7254.06 54123.88 88888.00 2010-09-14 13:31:00.000 257 229.16 7254.03 54125.87 88888.00 2010-09-14 13:32:00.000 257 229.35 7253.46 54129.16 88888.00 2010-09-14 13:33:00.000 257 229.47 7254.21 54131.39 88888.00 2010-09-14 13:34:00.000 257 229.92 7253.09 54131.67 88888.00 2010-09-14 13:35:00.000 257 229.86 7249.46 54130.38 88888.00 2010-09-14 13:36:00.000 257 230.88 7244.06 54132.04 88888.00 2010-09-14 13:37:00.000 257 231.03 7239.66 54134.31 88888.00 2010-09-14 13:38:00.000 257 231.08 7236.99 54134.92 88888.00 2010-09-14 13:39:00.000 257 230.80 7233.11 54135.85 88888.00 2010-09-14 13:40:00.000 257 231.10 7228.82 54137.39 88888.00 2010-09-14 13:41:00.000 257 231.62 7225.23 54136.75 88888.00 2010-09-14 13:42:00.000 257 232.36 7222.83 54136.66 88888.00 2010-09-14 13:43:00.000 257 233.34 7221.00 54137.23 88888.00 2010-09-14 13:44:00.000 257 234.15 7221.50 54139.59 88888.00 2010-09-14 13:45:00.000 257 234.43 7221.48 54141.49 88888.00 2010-09-14 13:46:00.000 257 234.41 7218.67 54140.44 88888.00 2010-09-14 13:47:00.000 257 233.28 7217.90 54136.38 88888.00 2010-09-14 13:48:00.000 257 231.66 7218.33 54133.54 88888.00 2010-09-14 13:49:00.000 257 231.25 7222.51 54133.22 88888.00 2010-09-14 13:50:00.000 257 231.56 7225.67 54134.19 88888.00 2010-09-14 13:51:00.000 257 231.49 7227.20 54133.54 88888.00 2010-09-14 13:52:00.000 257 231.31 7226.06 54131.96 88888.00 2010-09-14 13:53:00.000 257 230.38 7224.77 54131.31 88888.00 2010-09-14 13:54:00.000 257 230.51 7224.22 54131.75 88888.00 2010-09-14 13:55:00.000 257 229.99 7225.29 54131.75 88888.00 2010-09-14 13:56:00.000 257 230.01 7224.77 54130.62 88888.00 2010-09-14 13:57:00.000 257 229.49 7227.67 54128.59 88888.00 2010-09-14 13:58:00.000 257 228.80 7231.59 54125.43 88888.00 2010-09-14 13:59:00.000 257 228.49 7233.19 54123.88 88888.00 2010-09-14 14:00:00.000 257 227.54 7234.66 54122.10 88888.00 2010-09-14 14:01:00.000 257 227.45 7236.19 54121.94 88888.00 2010-09-14 14:02:00.000 257 226.66 7237.44 54120.64 88888.00 2010-09-14 14:03:00.000 257 225.92 7236.52 54118.37 88888.00 2010-09-14 14:04:00.000 257 225.90 7236.15 54117.03 88888.00 2010-09-14 14:05:00.000 257 225.80 7235.51 54116.38 88888.00 2010-09-14 14:06:00.000 257 225.20 7235.39 54114.15 88888.00 2010-09-14 14:07:00.000 257 225.79 7234.37 54113.66 88888.00 2010-09-14 14:08:00.000 257 226.19 7231.29 54113.17 88888.00 2010-09-14 14:09:00.000 257 225.13 7231.59 54109.85 88888.00 2010-09-14 14:10:00.000 257 225.16 7232.21 54106.93 88888.00 2010-09-14 14:11:00.000 257 227.33 7232.70 54109.97 88888.00 2010-09-14 14:12:00.000 257 228.72 7233.12 54114.71 88888.00 2010-09-14 14:13:00.000 257 229.40 7233.18 54117.96 88888.00 2010-09-14 14:14:00.000 257 229.23 7231.76 54118.77 88888.00 2010-09-14 14:15:00.000 257 228.99 7228.74 54118.53 88888.00 2010-09-14 14:16:00.000 257 229.08 7226.36 54118.20 88888.00 2010-09-14 14:17:00.000 257 229.66 7222.42 54118.04 88888.00 2010-09-14 14:18:00.000 257 229.71 7218.57 54118.57 88888.00 2010-09-14 14:19:00.000 257 228.08 7219.28 54118.20 88888.00 2010-09-14 14:20:00.000 257 227.48 7220.01 54118.08 88888.00 2010-09-14 14:21:00.000 257 227.79 7218.00 54117.39 88888.00 2010-09-14 14:22:00.000 257 227.43 7220.36 54115.65 88888.00 2010-09-14 14:23:00.000 257 225.81 7224.87 54112.85 88888.00 2010-09-14 14:24:00.000 257 223.75 7222.57 54106.93 88888.00 2010-09-14 14:25:00.000 257 221.96 7220.98 54101.65 88888.00 2010-09-14 14:26:00.000 257 220.62 7219.61 54097.27 88888.00 2010-09-14 14:27:00.000 257 218.33 7219.63 54089.76 88888.00 2010-09-14 14:28:00.000 257 219.11 7219.87 54087.69 88888.00 2010-09-14 14:29:00.000 257 219.59 7218.71 54088.59 88888.00 2010-09-14 14:30:00.000 257 219.85 7214.37 54089.80 88888.00 2010-09-14 14:31:00.000 257 218.95 7212.96 54089.03 88888.00 2010-09-14 14:32:00.000 257 217.19 7214.72 54086.36 88888.00 2010-09-14 14:33:00.000 257 216.73 7214.55 54087.21 88888.00 2010-09-14 14:34:00.000 257 218.29 7212.34 54090.82 88888.00 2010-09-14 14:35:00.000 257 219.61 7213.26 54093.62 88888.00 2010-09-14 14:36:00.000 257 220.63 7216.56 54093.37 88888.00 2010-09-14 14:37:00.000 257 222.11 7219.42 54094.10 88888.00 2010-09-14 14:38:00.000 257 220.44 7218.47 54091.83 88888.00 2010-09-14 14:39:00.000 257 219.36 7214.55 54088.30 88888.00 2010-09-14 14:40:00.000 257 218.82 7213.59 54085.10 88888.00 2010-09-14 14:41:00.000 257 216.90 7214.70 54080.23 88888.00 2010-09-14 14:42:00.000 257 216.11 7213.65 54077.23 88888.00 2010-09-14 14:43:00.000 257 218.02 7215.26 54079.26 88888.00 2010-09-14 14:44:00.000 257 221.95 7216.91 54085.18 88888.00 2010-09-14 14:45:00.000 257 221.00 7216.47 54084.94 88888.00 2010-09-14 14:46:00.000 257 218.59 7212.61 54080.88 88888.00 2010-09-14 14:47:00.000 257 216.31 7211.45 54075.36 88888.00 2010-09-14 14:48:00.000 257 213.90 7210.64 54068.54 88888.00 2010-09-14 14:49:00.000 257 216.26 7211.00 54070.37 88888.00 2010-09-14 14:50:00.000 257 218.67 7212.26 54074.22 88888.00 2010-09-14 14:51:00.000 257 217.31 7211.41 54072.76 88888.00 2010-09-14 14:52:00.000 257 216.74 7211.83 54071.63 88888.00 2010-09-14 14:53:00.000 257 216.16 7209.64 54071.38 88888.00 2010-09-14 14:54:00.000 257 216.20 7205.86 54071.22 88888.00 2010-09-14 14:55:00.000 257 215.99 7199.89 54072.03 88888.00 2010-09-14 14:56:00.000 257 214.51 7198.21 54070.25 88888.00 2010-09-14 14:57:00.000 257 212.79 7200.46 54067.65 88888.00 2010-09-14 14:58:00.000 257 213.32 7201.14 54068.26 88888.00 2010-09-14 14:59:00.000 257 213.99 7199.28 54070.33 88888.00 2010-09-14 15:00:00.000 257 215.43 7197.09 54074.39 88888.00 2010-09-14 15:01:00.000 257 215.15 7194.72 54077.23 88888.00 2010-09-14 15:02:00.000 257 215.82 7191.32 54078.73 88888.00 2010-09-14 15:03:00.000 257 215.35 7189.52 54078.61 88888.00 2010-09-14 15:04:00.000 257 215.78 7187.49 54078.61 88888.00 2010-09-14 15:05:00.000 257 216.54 7187.48 54079.58 88888.00 2010-09-14 15:06:00.000 257 217.34 7189.96 54080.76 88888.00 2010-09-14 15:07:00.000 257 218.56 7189.84 54082.05 88888.00 2010-09-14 15:08:00.000 257 219.41 7192.78 54081.49 88888.00 2010-09-14 15:09:00.000 257 217.89 7196.61 54078.89 88888.00 2010-09-14 15:10:00.000 257 217.69 7198.40 54080.03 88888.00 2010-09-14 15:11:00.000 257 217.73 7198.82 54080.92 88888.00 2010-09-14 15:12:00.000 257 218.95 7200.20 54086.15 88888.00 2010-09-14 15:13:00.000 257 219.04 7202.13 54089.84 88888.00 2010-09-14 15:14:00.000 257 218.84 7203.02 54092.40 88888.00 2010-09-14 15:15:00.000 257 218.78 7201.06 54093.17 88888.00 2010-09-14 15:16:00.000 257 217.43 7200.26 54091.67 88888.00 2010-09-14 15:17:00.000 257 215.63 7198.39 54089.84 88888.00 2010-09-14 15:18:00.000 257 215.10 7197.07 54088.67 88888.00 2010-09-14 15:19:00.000 257 213.47 7194.95 54088.26 88888.00 2010-09-14 15:20:00.000 257 213.69 7193.78 54090.49 88888.00 2010-09-14 15:21:00.000 257 215.08 7192.92 54094.47 88888.00 2010-09-14 15:22:00.000 257 215.67 7193.20 54098.04 88888.00 2010-09-14 15:23:00.000 257 216.12 7196.62 54099.22 88888.00 2010-09-14 15:24:00.000 257 213.35 7197.89 54096.58 88888.00 2010-09-14 15:25:00.000 257 212.91 7198.09 54094.83 88888.00 2010-09-14 15:26:00.000 257 215.61 7193.59 54097.35 88888.00 2010-09-14 15:27:00.000 257 216.27 7189.42 54100.51 88888.00 2010-09-14 15:28:00.000 257 215.48 7190.23 54099.58 88888.00 2010-09-14 15:29:00.000 257 214.88 7188.77 54098.36 88888.00 2010-09-14 15:30:00.000 257 217.05 7194.25 54099.05 88888.00 2010-09-14 15:31:00.000 257 218.17 7193.95 54102.75 88888.00 2010-09-14 15:32:00.000 257 216.92 7185.89 54101.65 88888.00 2010-09-14 15:33:00.000 257 215.66 7184.58 54098.36 88888.00 2010-09-14 15:34:00.000 257 213.87 7181.78 54096.17 88888.00 2010-09-14 15:35:00.000 257 214.93 7179.19 54097.80 88888.00 2010-09-14 15:36:00.000 257 214.23 7175.60 54096.70 88888.00 2010-09-14 15:37:00.000 257 215.58 7170.58 54097.92 88888.00 2010-09-14 15:38:00.000 257 216.10 7168.21 54098.65 88888.00 2010-09-14 15:39:00.000 257 216.10 7167.84 54098.65 88888.00 2010-09-14 15:40:00.000 257 216.40 7166.40 54099.14 88888.00 2010-09-14 15:41:00.000 257 216.73 7165.89 54099.18 88888.00 2010-09-14 15:42:00.000 257 217.02 7165.14 54097.43 88888.00 2010-09-14 15:43:00.000 257 218.04 7160.14 54097.07 88888.00 2010-09-14 15:44:00.000 257 216.42 7159.04 54091.79 88888.00 2010-09-14 15:45:00.000 257 215.91 7152.28 54091.55 88888.00 2010-09-14 15:46:00.000 257 214.18 7150.63 54093.54 88888.00 2010-09-14 15:47:00.000 257 212.49 7146.96 54099.18 88888.00 2010-09-14 15:48:00.000 257 213.03 7143.78 54105.95 88888.00 2010-09-14 15:49:00.000 257 213.66 7145.77 54111.31 88888.00 2010-09-14 15:50:00.000 257 213.84 7147.80 54111.75 88888.00 2010-09-14 15:51:00.000 257 214.89 7149.27 54109.60 88888.00 2010-09-14 15:52:00.000 257 214.62 7152.30 54106.76 88888.00 2010-09-14 15:53:00.000 257 212.99 7156.98 54104.41 88888.00 2010-09-14 15:54:00.000 257 211.76 7160.68 54103.76 88888.00 2010-09-14 15:55:00.000 257 213.90 7162.40 54106.19 88888.00 2010-09-14 15:56:00.000 257 215.00 7158.39 54106.93 88888.00 2010-09-14 15:57:00.000 257 214.33 7151.72 54108.14 88888.00 2010-09-14 15:58:00.000 257 215.77 7151.07 54112.44 88888.00 2010-09-14 15:59:00.000 257 216.41 7155.42 54115.97 88888.00 2010-09-14 16:00:00.000 257 218.38 7160.82 54117.55 88888.00 2010-09-14 16:01:00.000 257 219.21 7164.36 54117.35 88888.00 2010-09-14 16:02:00.000 257 219.93 7167.07 54115.81 88888.00 2010-09-14 16:03:00.000 257 220.46 7168.27 54114.03 88888.00 2010-09-14 16:04:00.000 257 221.38 7170.29 54111.71 88888.00 2010-09-14 16:05:00.000 257 222.13 7171.82 54106.76 88888.00 2010-09-14 16:06:00.000 257 220.54 7172.44 54099.54 88888.00 2010-09-14 16:07:00.000 257 217.60 7163.59 54092.64 88888.00 2010-09-14 16:08:00.000 257 217.91 7163.29 54092.85 88888.00 2010-09-14 16:09:00.000 257 218.48 7160.72 54092.52 88888.00 2010-09-14 16:10:00.000 257 215.98 7159.36 54091.06 88888.00 2010-09-14 16:11:00.000 257 213.49 7162.28 54090.62 88888.00 2010-09-14 16:12:00.000 257 212.86 7162.76 54092.48 88888.00 2010-09-14 16:13:00.000 257 212.96 7161.60 54093.54 88888.00 2010-09-14 16:14:00.000 257 210.38 7159.59 54093.90 88888.00 2010-09-14 16:15:00.000 257 205.33 7162.59 54085.34 88888.00 2010-09-14 16:16:00.000 257 203.75 7162.93 54080.03 88888.00 2010-09-14 16:17:00.000 257 206.24 7166.34 54082.38 88888.00 2010-09-14 16:18:00.000 257 209.60 7167.89 54087.25 88888.00 2010-09-14 16:19:00.000 257 211.59 7166.33 54091.18 88888.00 2010-09-14 16:20:00.000 257 211.54 7166.57 54091.87 88888.00 2010-09-14 16:21:00.000 257 214.39 7166.72 54095.12 88888.00 2010-09-14 16:22:00.000 257 215.33 7168.21 54096.99 88888.00 2010-09-14 16:23:00.000 257 212.75 7171.24 54093.94 88888.00 2010-09-14 16:24:00.000 257 211.83 7167.40 54094.39 88888.00 2010-09-14 16:25:00.000 257 207.49 7158.09 54088.63 88888.00 2010-09-14 16:26:00.000 257 205.10 7158.64 54084.73 88888.00 2010-09-14 16:27:00.000 257 205.94 7157.87 54087.09 88888.00 2010-09-14 16:28:00.000 257 206.95 7159.41 54089.68 88888.00 2010-09-14 16:29:00.000 257 207.88 7161.70 54093.13 88888.00 2010-09-14 16:30:00.000 257 207.90 7157.80 54092.24 88888.00 2010-09-14 16:31:00.000 257 207.22 7151.90 54091.10 88888.00 2010-09-14 16:32:00.000 257 205.62 7144.89 54089.68 88888.00 2010-09-14 16:33:00.000 257 202.81 7135.16 54090.33 88888.00 2010-09-14 16:34:00.000 257 200.31 7128.63 54088.38 88888.00 2010-09-14 16:35:00.000 257 197.56 7135.22 54089.72 88888.00 2010-09-14 16:36:00.000 257 195.88 7141.85 54085.38 88888.00 2010-09-14 16:37:00.000 257 194.16 7142.06 54081.77 88888.00 2010-09-14 16:38:00.000 257 191.84 7143.01 54080.39 88888.00 2010-09-14 16:39:00.000 257 191.10 7147.10 54078.77 88888.00 2010-09-14 16:40:00.000 257 190.29 7151.33 54080.07 88888.00 2010-09-14 16:41:00.000 257 189.94 7155.49 54081.16 88888.00 2010-09-14 16:42:00.000 257 191.12 7160.02 54084.77 88888.00 2010-09-14 16:43:00.000 257 192.80 7160.49 54092.93 88888.00 2010-09-14 16:44:00.000 257 193.17 7160.07 54097.47 88888.00 2010-09-14 16:45:00.000 257 193.05 7160.99 54099.54 88888.00 2010-09-14 16:46:00.000 257 193.98 7163.88 54101.89 88888.00 2010-09-14 16:47:00.000 257 194.69 7166.94 54101.73 88888.00 2010-09-14 16:48:00.000 257 194.90 7172.14 54097.23 88888.00 2010-09-14 16:49:00.000 257 195.95 7176.27 54095.48 88888.00 2010-09-14 16:50:00.000 257 196.57 7180.41 54095.97 88888.00 2010-09-14 16:51:00.000 257 197.04 7182.82 54096.01 88888.00 2010-09-14 16:52:00.000 257 198.69 7183.82 54099.50 88888.00 2010-09-14 16:53:00.000 257 200.79 7184.91 54104.98 88888.00 2010-09-14 16:54:00.000 257 201.66 7183.21 54107.78 88888.00 2010-09-14 16:55:00.000 257 201.40 7182.14 54107.66 88888.00 2010-09-14 16:56:00.000 257 201.10 7183.59 54106.68 88888.00 2010-09-14 16:57:00.000 257 200.58 7184.71 54106.84 88888.00 2010-09-14 16:58:00.000 257 200.11 7186.65 54106.84 88888.00 2010-09-14 16:59:00.000 257 201.07 7189.56 54108.06 88888.00 2010-09-14 17:00:00.000 257 202.74 7189.88 54111.39 88888.00 2010-09-14 17:01:00.000 257 203.24 7190.91 54112.77 88888.00 2010-09-14 17:02:00.000 257 203.75 7191.58 54113.98 88888.00 2010-09-14 17:03:00.000 257 202.99 7193.42 54113.98 88888.00 2010-09-14 17:04:00.000 257 202.96 7193.54 54115.16 88888.00 2010-09-14 17:05:00.000 257 202.61 7195.46 54114.35 88888.00 2010-09-14 17:06:00.000 257 202.86 7198.64 54117.11 88888.00 2010-09-14 17:07:00.000 257 203.94 7201.93 54119.66 88888.00 2010-09-14 17:08:00.000 257 204.23 7205.08 54122.99 88888.00 2010-09-14 17:09:00.000 257 204.12 7206.97 54123.64 88888.00 2010-09-14 17:10:00.000 257 204.38 7210.76 54124.37 88888.00 2010-09-14 17:11:00.000 257 205.03 7212.91 54126.12 88888.00 2010-09-14 17:12:00.000 257 206.33 7214.26 54128.47 88888.00 2010-09-14 17:13:00.000 257 207.46 7216.68 54130.58 88888.00 2010-09-14 17:14:00.000 257 208.57 7216.33 54133.05 88888.00 2010-09-14 17:15:00.000 257 209.31 7216.64 54134.59 88888.00 2010-09-14 17:16:00.000 257 209.49 7219.07 54135.08 88888.00 2010-09-14 17:17:00.000 257 210.16 7218.19 54135.65 88888.00 2010-09-14 17:18:00.000 257 211.33 7217.04 54137.72 88888.00 2010-09-14 17:19:00.000 257 211.68 7216.34 54138.85 88888.00 2010-09-14 17:20:00.000 257 213.90 7217.43 54142.99 88888.00 2010-09-14 17:21:00.000 257 215.00 7216.27 54146.04 88888.00 2010-09-14 17:22:00.000 257 215.35 7212.97 54146.73 88888.00 2010-09-14 17:23:00.000 257 217.38 7209.43 54149.20 88888.00 2010-09-14 17:24:00.000 257 219.44 7206.15 54152.04 88888.00 2010-09-14 17:25:00.000 257 219.77 7205.37 54154.11 88888.00 2010-09-14 17:26:00.000 257 220.48 7204.66 54154.96 88888.00 2010-09-14 17:27:00.000 257 220.43 7205.26 54154.84 88888.00 2010-09-14 17:28:00.000 257 220.85 7204.57 54155.12 88888.00 2010-09-14 17:29:00.000 257 221.97 7204.80 54157.56 88888.00 2010-09-14 17:30:00.000 257 221.92 7204.63 54156.10 88888.00 2010-09-14 17:31:00.000 257 222.08 7205.80 54157.07 88888.00 2010-09-14 17:32:00.000 257 222.88 7204.99 54157.92 88888.00 2010-09-14 17:33:00.000 257 222.45 7207.01 54157.03 88888.00 2010-09-14 17:34:00.000 257 221.97 7209.07 54155.61 88888.00 2010-09-14 17:35:00.000 257 222.59 7208.55 54155.65 88888.00 2010-09-14 17:36:00.000 257 223.14 7206.91 54155.98 88888.00 2010-09-14 17:37:00.000 257 224.24 7204.62 54156.50 88888.00 2010-09-14 17:38:00.000 257 224.57 7198.79 54157.03 88888.00 2010-09-14 17:39:00.000 257 224.29 7196.13 54156.18 88888.00 2010-09-14 17:40:00.000 257 222.97 7193.83 54153.14 88888.00 2010-09-14 17:41:00.000 257 221.95 7196.18 54150.86 88888.00 2010-09-14 17:42:00.000 257 221.23 7200.22 54148.59 88888.00 2010-09-14 17:43:00.000 257 219.11 7206.41 54144.05 88888.00 2010-09-14 17:44:00.000 257 217.95 7211.87 54140.48 88888.00 2010-09-14 17:45:00.000 257 217.09 7214.46 54137.68 88888.00 2010-09-14 17:46:00.000 257 216.45 7214.29 54135.89 88888.00 2010-09-14 17:47:00.000 257 217.37 7211.71 54136.14 88888.00 2010-09-14 17:48:00.000 257 218.65 7212.58 54137.96 88888.00 2010-09-14 17:49:00.000 257 220.36 7212.20 54140.80 88888.00 2010-09-14 17:50:00.000 257 221.58 7211.59 54144.09 88888.00 2010-09-14 17:51:00.000 257 222.63 7209.04 54146.56 88888.00 2010-09-14 17:52:00.000 257 223.72 7208.13 54149.61 88888.00 2010-09-14 17:53:00.000 257 223.88 7206.05 54151.72 88888.00 2010-09-14 17:54:00.000 257 224.60 7204.45 54152.57 88888.00 2010-09-14 17:55:00.000 257 225.18 7200.83 54153.83 88888.00 2010-09-14 17:56:00.000 257 224.17 7196.88 54151.96 88888.00 2010-09-14 17:57:00.000 257 222.66 7199.29 54148.23 88888.00 2010-09-14 17:58:00.000 257 222.71 7204.06 54147.90 88888.00 2010-09-14 17:59:00.000 257 220.15 7202.84 54144.05 88888.00 2010-09-14 18:00:00.000 257 217.89 7200.96 54138.77 88888.00 2010-09-14 18:01:00.000 257 216.27 7202.95 54134.88 88888.00 2010-09-14 18:02:00.000 257 218.59 7211.47 54138.65 88888.00 2010-09-14 18:03:00.000 257 218.66 7212.86 54140.72 88888.00 2010-09-14 18:04:00.000 257 221.83 7216.60 54146.48 88888.00 2010-09-14 18:05:00.000 257 222.26 7215.71 54149.85 88888.00 2010-09-14 18:06:00.000 257 221.13 7212.11 54149.24 88888.00 2010-09-14 18:07:00.000 257 218.65 7206.69 54145.22 88888.00 2010-09-14 18:08:00.000 257 216.52 7202.31 54142.91 88888.00 2010-09-14 18:09:00.000 257 214.29 7193.94 54141.05 88888.00 2010-09-14 18:10:00.000 257 209.74 7189.82 54138.00 88888.00 2010-09-14 18:11:00.000 257 208.38 7186.14 54145.47 88888.00 2010-09-14 18:12:00.000 257 205.79 7187.42 54152.45 88888.00 2010-09-14 18:13:00.000 257 206.09 7186.91 54159.75 88888.00 2010-09-14 18:14:00.000 257 206.41 7191.00 54165.79 88888.00 2010-09-14 18:15:00.000 257 199.02 7184.78 54164.33 88888.00 2010-09-14 18:16:00.000 257 198.41 7176.01 54186.73 88888.00 2010-09-14 18:17:00.000 257 198.29 7170.62 54204.95 88888.00 2010-09-14 18:18:00.000 257 199.90 7172.15 54224.46 88888.00 2010-09-14 18:19:00.000 257 202.26 7184.67 54226.49 88888.00 2010-09-14 18:20:00.000 257 203.97 7181.34 54227.71 88888.00 2010-09-14 18:21:00.000 257 211.50 7157.13 54253.31 88888.00 2010-09-14 18:22:00.000 257 214.38 7143.92 54280.49 88888.00 2010-09-14 18:23:00.000 257 205.46 7145.75 54261.38 88888.00 2010-09-14 18:24:00.000 257 198.18 7137.62 54239.55 88888.00 2010-09-14 18:25:00.000 257 193.40 7141.96 54222.68 88888.00 2010-09-14 18:26:00.000 257 192.55 7161.74 54220.32 88888.00 2010-09-14 18:27:00.000 257 191.42 7172.66 54206.37 88888.00 2010-09-14 18:28:00.000 257 192.03 7186.63 54192.21 88888.00 2010-09-14 18:29:00.000 257 194.54 7200.10 54190.34 88888.00 2010-09-14 18:30:00.000 257 196.50 7205.99 54188.64 88888.00 2010-09-14 18:31:00.000 257 195.52 7206.09 54183.61 88888.00 2010-09-14 18:32:00.000 257 198.83 7207.49 54188.03 88888.00 2010-09-14 18:33:00.000 257 203.03 7215.41 54198.70 88888.00 2010-09-14 18:34:00.000 257 201.90 7221.33 54198.21 88888.00 2010-09-14 18:35:00.000 257 196.97 7226.23 54185.51 88888.00 2010-09-14 18:36:00.000 257 193.59 7225.43 54173.42 88888.00 2010-09-14 18:37:00.000 257 191.44 7224.86 54164.13 88888.00 2010-09-14 18:38:00.000 257 189.08 7224.63 54156.30 88888.00 2010-09-14 18:39:00.000 257 189.85 7227.12 54154.11 88888.00 2010-09-14 18:40:00.000 257 191.96 7234.95 54156.34 88888.00 2010-09-14 18:41:00.000 257 192.43 7236.79 54155.61 88888.00 2010-09-14 18:42:00.000 257 193.39 7235.51 54154.68 88888.00 2010-09-14 18:43:00.000 257 195.69 7234.88 54156.99 88888.00 2010-09-14 18:44:00.000 257 197.77 7235.56 54159.79 88888.00 2010-09-14 18:45:00.000 257 198.82 7238.69 54161.13 88888.00 2010-09-14 18:46:00.000 257 200.54 7243.49 54163.12 88888.00 2010-09-14 18:47:00.000 257 201.08 7244.45 54163.97 88888.00 2010-09-14 18:48:00.000 257 201.38 7245.20 54162.67 88888.00 2010-09-14 18:49:00.000 257 200.95 7242.55 54162.06 88888.00 2010-09-14 18:50:00.000 257 200.74 7242.59 54160.28 88888.00 2010-09-14 18:51:00.000 257 202.56 7241.57 54162.10 88888.00 2010-09-14 18:52:00.000 257 204.11 7236.22 54164.78 88888.00 2010-09-14 18:53:00.000 257 204.51 7232.15 54165.15 88888.00 2010-09-14 18:54:00.000 257 204.28 7232.39 54164.94 88888.00 2010-09-14 18:55:00.000 257 202.36 7229.30 54163.36 88888.00 2010-09-14 18:56:00.000 257 201.59 7228.46 54161.62 88888.00 2010-09-14 18:57:00.000 257 204.21 7229.58 54162.95 88888.00 2010-09-14 18:58:00.000 257 204.57 7227.29 54165.67 88888.00 2010-09-14 18:59:00.000 257 204.49 7228.94 54165.31 88888.00 2010-09-14 19:00:00.000 257 206.84 7231.92 54167.46 88888.00 2010-09-14 19:01:00.000 257 205.98 7230.33 54167.30 88888.00 2010-09-14 19:02:00.000 257 204.52 7229.15 54166.85 88888.00 2010-09-14 19:03:00.000 257 207.23 7235.33 54168.07 88888.00 2010-09-14 19:04:00.000 257 210.17 7237.82 54169.32 88888.00 2010-09-14 19:05:00.000 257 207.77 7231.05 54165.79 88888.00 2010-09-14 19:06:00.000 257 206.38 7235.00 54163.60 88888.00 2010-09-14 19:07:00.000 257 209.55 7240.01 54165.79 88888.00 2010-09-14 19:08:00.000 257 208.91 7242.16 54164.13 88888.00 2010-09-14 19:09:00.000 257 209.17 7244.53 54161.94 88888.00 2010-09-14 19:10:00.000 257 207.23 7247.64 54154.88 88888.00 2010-09-14 19:11:00.000 257 207.25 7247.20 54152.32 88888.00 2010-09-14 19:12:00.000 257 206.51 7244.65 54152.16 88888.00 2010-09-14 19:13:00.000 257 206.08 7243.07 54153.10 88888.00 2010-09-14 19:14:00.000 257 206.35 7242.26 54155.41 88888.00 2010-09-14 19:15:00.000 257 207.26 7241.71 54158.74 88888.00 2010-09-14 19:16:00.000 257 208.01 7243.53 54162.59 88888.00 2010-09-14 19:17:00.000 257 208.53 7245.05 54164.82 88888.00 2010-09-14 19:18:00.000 257 209.19 7244.98 54164.98 88888.00 2010-09-14 19:19:00.000 257 209.15 7243.71 54164.50 88888.00 2010-09-14 19:20:00.000 257 209.67 7243.77 54165.10 88888.00 2010-09-14 19:21:00.000 257 209.96 7244.08 54165.51 88888.00 2010-09-14 19:22:00.000 257 210.04 7242.35 54164.90 88888.00 2010-09-14 19:23:00.000 257 209.72 7238.22 54162.18 88888.00 2010-09-14 19:24:00.000 257 209.68 7237.92 54160.68 88888.00 2010-09-14 19:25:00.000 257 209.44 7237.63 54159.34 88888.00 2010-09-14 19:26:00.000 257 209.61 7237.18 54158.61 88888.00 2010-09-14 19:27:00.000 257 209.73 7235.38 54157.52 88888.00 2010-09-14 19:28:00.000 257 209.48 7235.45 54157.32 88888.00 2010-09-14 19:29:00.000 257 209.85 7234.02 54158.21 88888.00 2010-09-14 19:30:00.000 257 210.50 7232.52 54160.16 88888.00 2010-09-14 19:31:00.000 257 210.40 7231.36 54161.41 88888.00 2010-09-14 19:32:00.000 257 210.33 7231.63 54163.44 88888.00 2010-09-14 19:33:00.000 257 210.81 7232.05 54165.92 88888.00 2010-09-14 19:34:00.000 257 210.12 7234.03 54166.32 88888.00 2010-09-14 19:35:00.000 257 209.91 7237.00 54166.89 88888.00 2010-09-14 19:36:00.000 257 209.02 7235.20 54165.35 88888.00 2010-09-14 19:37:00.000 257 205.37 7240.77 54159.38 88888.00 2010-09-14 19:38:00.000 257 207.12 7242.74 54160.80 88888.00 2010-09-14 19:39:00.000 257 204.66 7238.32 54157.80 88888.00 2010-09-14 19:40:00.000 257 202.14 7237.02 54154.35 88888.00 2010-09-14 19:41:00.000 257 204.22 7233.84 54156.54 88888.00 2010-09-14 19:42:00.000 257 205.88 7230.39 54161.70 88888.00 2010-09-14 19:43:00.000 257 206.56 7228.33 54166.48 88888.00 2010-09-14 19:44:00.000 257 206.81 7230.12 54171.72 88888.00 2010-09-14 19:45:00.000 257 207.64 7232.32 54176.10 88888.00 2010-09-14 19:46:00.000 257 208.05 7233.50 54181.46 88888.00 2010-09-14 19:47:00.000 257 207.47 7233.63 54183.08 88888.00 2010-09-14 19:48:00.000 257 206.19 7230.45 54182.51 88888.00 2010-09-14 19:49:00.000 257 206.61 7230.73 54184.05 88888.00 2010-09-14 19:50:00.000 257 206.83 7231.88 54185.55 88888.00 2010-09-14 19:51:00.000 257 207.08 7233.92 54186.69 88888.00 2010-09-14 19:52:00.000 257 207.49 7237.33 54188.92 88888.00 2010-09-14 19:53:00.000 257 205.12 7232.76 54186.73 88888.00 2010-09-14 19:54:00.000 257 200.00 7230.22 54181.54 88888.00 2010-09-14 19:55:00.000 257 199.93 7227.65 54179.14 88888.00 2010-09-14 19:56:00.000 257 201.28 7234.13 54183.32 88888.00 2010-09-14 19:57:00.000 257 201.43 7236.80 54186.65 88888.00 2010-09-14 19:58:00.000 257 201.02 7232.61 54187.99 88888.00 2010-09-14 19:59:00.000 257 202.81 7228.00 54193.14 88888.00 2010-09-14 20:00:00.000 257 202.88 7228.54 54198.09 88888.00 2010-09-14 20:01:00.000 257 203.13 7233.06 54202.47 88888.00 2010-09-14 20:02:00.000 257 204.34 7232.89 54208.84 88888.00 2010-09-14 20:03:00.000 257 203.05 7237.03 54211.64 88888.00 2010-09-14 20:04:00.000 257 203.94 7242.73 54214.03 88888.00 2010-09-14 20:05:00.000 257 204.79 7246.75 54220.16 88888.00 2010-09-14 20:06:00.000 257 205.95 7248.69 54224.54 88888.00 2010-09-14 20:07:00.000 257 206.56 7250.07 54229.41 88888.00 2010-09-14 20:08:00.000 257 209.11 7239.88 54233.35 88888.00 2010-09-14 20:09:00.000 257 206.54 7238.24 54232.58 88888.00 2010-09-14 20:10:00.000 257 203.26 7243.33 54228.44 88888.00 2010-09-14 20:11:00.000 257 202.15 7247.46 54226.98 88888.00 2010-09-14 20:12:00.000 257 203.20 7252.66 54231.85 88888.00 2010-09-14 20:13:00.000 257 205.34 7244.50 54236.47 88888.00 2010-09-14 20:14:00.000 257 203.37 7236.03 54234.85 88888.00 2010-09-14 20:15:00.000 257 202.29 7229.61 54229.90 88888.00 2010-09-14 20:16:00.000 257 203.47 7228.94 54229.74 88888.00 2010-09-14 20:17:00.000 257 204.92 7232.88 54232.21 88888.00 2010-09-14 20:18:00.000 257 205.92 7231.66 54233.55 88888.00 2010-09-14 20:19:00.000 257 206.08 7233.52 54233.79 88888.00 2010-09-14 20:20:00.000 257 204.58 7237.45 54231.68 88888.00 2010-09-14 20:21:00.000 257 202.91 7231.88 54231.56 88888.00 2010-09-14 20:22:00.000 257 198.22 7223.38 54225.60 88888.00 2010-09-14 20:23:00.000 257 197.94 7221.38 54226.00 88888.00 2010-09-14 20:24:00.000 257 198.77 7223.61 54230.18 88888.00 2010-09-14 20:25:00.000 257 194.64 7217.54 54227.63 88888.00 2010-09-14 20:26:00.000 257 194.22 7220.63 54227.50 88888.00 2010-09-14 20:27:00.000 257 196.47 7223.82 54233.02 88888.00 2010-09-14 20:28:00.000 257 196.02 7219.39 54234.32 88888.00 2010-09-14 20:29:00.000 257 196.54 7216.76 54236.92 88888.00 2010-09-14 20:30:00.000 257 199.45 7214.23 54241.62 88888.00 2010-09-14 20:31:00.000 257 199.16 7222.22 54242.92 88888.00 2010-09-14 20:32:00.000 257 196.39 7224.78 54237.77 88888.00 2010-09-14 20:33:00.000 257 192.74 7224.78 54231.07 88888.00 2010-09-14 20:34:00.000 257 190.93 7223.71 54227.26 88888.00 2010-09-14 20:35:00.000 257 193.15 7223.40 54230.30 88888.00 2010-09-14 20:36:00.000 257 193.95 7222.86 54229.65 88888.00 2010-09-14 20:37:00.000 257 194.95 7223.17 54230.10 88888.00 2010-09-14 20:38:00.000 257 196.50 7224.96 54231.80 88888.00 2010-09-14 20:39:00.000 257 195.26 7226.23 54228.76 88888.00 2010-09-14 20:40:00.000 257 195.51 7227.17 54225.96 88888.00 2010-09-14 20:41:00.000 257 194.52 7225.52 54221.13 88888.00 2010-09-14 20:42:00.000 257 194.63 7227.94 54218.86 88888.00 2010-09-14 20:43:00.000 257 196.21 7232.55 54220.44 88888.00 2010-09-14 20:44:00.000 257 196.61 7228.80 54220.77 88888.00 2010-09-14 20:45:00.000 257 198.73 7232.54 54224.22 88888.00 2010-09-14 20:46:00.000 257 200.32 7229.51 54226.61 88888.00 2010-09-14 20:47:00.000 257 199.12 7226.64 54225.96 88888.00 2010-09-14 20:48:00.000 257 199.28 7227.97 54225.35 88888.00 2010-09-14 20:49:00.000 257 202.25 7232.32 54229.45 88888.00 2010-09-14 20:50:00.000 257 202.54 7231.12 54231.44 88888.00 2010-09-14 20:51:00.000 257 201.38 7231.83 54228.76 88888.00 2010-09-14 20:52:00.000 257 201.71 7232.63 54229.57 88888.00 2010-09-14 20:53:00.000 257 201.87 7230.75 54229.69 88888.00 2010-09-14 20:54:00.000 257 202.18 7230.40 54228.52 88888.00 2010-09-14 20:55:00.000 257 203.13 7234.85 54230.10 88888.00 2010-09-14 20:56:00.000 257 203.07 7236.22 54227.42 88888.00 2010-09-14 20:57:00.000 257 204.85 7244.25 54228.96 88888.00 2010-09-14 20:58:00.000 257 205.18 7244.96 54229.90 88888.00 2010-09-14 20:59:00.000 257 204.58 7246.39 54228.32 88888.00 2010-09-14 21:00:00.000 257 202.85 7246.46 54225.07 88888.00 2010-09-14 21:01:00.000 257 201.34 7241.53 54220.24 88888.00 2010-09-14 21:02:00.000 257 202.15 7241.20 54218.38 88888.00 2010-09-14 21:03:00.000 257 203.10 7242.20 54219.75 88888.00 2010-09-14 21:04:00.000 257 202.18 7237.55 54216.63 88888.00 2010-09-14 21:05:00.000 257 204.09 7237.23 54217.77 88888.00 2010-09-14 21:06:00.000 257 208.14 7237.99 54223.53 88888.00 2010-09-14 21:07:00.000 257 212.14 7245.20 54230.18 88888.00 2010-09-14 21:08:00.000 257 214.21 7249.44 54234.36 88888.00 2010-09-14 21:09:00.000 257 213.91 7251.45 54235.74 88888.00 2010-09-14 21:10:00.000 257 212.52 7253.08 54233.43 88888.00 2010-09-14 21:11:00.000 257 211.00 7249.81 54229.98 88888.00 2010-09-14 21:12:00.000 257 210.58 7247.98 54227.67 88888.00 2010-09-14 21:13:00.000 257 209.58 7247.78 54223.53 88888.00 2010-09-14 21:14:00.000 257 209.14 7248.59 54221.95 88888.00 2010-09-14 21:15:00.000 257 208.63 7253.57 54220.08 88888.00 2010-09-14 21:16:00.000 257 208.22 7254.01 54218.09 88888.00 2010-09-14 21:17:00.000 257 209.47 7253.73 54218.38 88888.00 2010-09-14 21:18:00.000 257 210.85 7254.17 54221.01 88888.00 2010-09-14 21:19:00.000 257 211.38 7253.46 54221.74 88888.00 2010-09-14 21:20:00.000 257 211.25 7250.71 54222.80 88888.00 2010-09-14 21:21:00.000 257 211.58 7248.91 54222.11 88888.00 2010-09-14 21:22:00.000 257 214.47 7249.82 54225.88 88888.00 2010-09-14 21:23:00.000 257 213.05 7248.11 54225.52 88888.00 2010-09-14 21:24:00.000 257 213.38 7247.81 54224.91 88888.00 2010-09-14 21:25:00.000 257 214.33 7248.45 54226.33 88888.00 2010-09-14 21:26:00.000 257 214.17 7248.17 54226.69 88888.00 2010-09-14 21:27:00.000 257 214.02 7248.06 54227.59 88888.00 2010-09-14 21:28:00.000 257 212.98 7247.57 54226.45 88888.00 2010-09-14 21:29:00.000 257 213.69 7247.18 54226.49 88888.00 2010-09-14 21:30:00.000 257 214.32 7248.00 54227.34 88888.00 2010-09-14 21:31:00.000 257 215.00 7251.30 54227.02 88888.00 2010-09-14 21:32:00.000 257 216.89 7254.37 54230.67 88888.00 2010-09-14 21:33:00.000 257 218.10 7257.95 54232.66 88888.00 2010-09-14 21:34:00.000 257 218.82 7259.03 54233.35 88888.00 2010-09-14 21:35:00.000 257 220.25 7259.77 54232.90 88888.00 2010-09-14 21:36:00.000 257 222.39 7257.98 54235.50 88888.00 2010-09-14 21:37:00.000 257 223.78 7259.24 54237.61 88888.00 2010-09-14 21:38:00.000 257 224.77 7261.97 54237.69 88888.00 2010-09-14 21:39:00.000 257 227.32 7265.63 54241.14 88888.00 2010-09-14 21:40:00.000 257 226.53 7264.37 54239.80 88888.00 2010-09-14 21:41:00.000 257 223.68 7263.37 54233.06 88888.00 2010-09-14 21:42:00.000 257 222.47 7262.43 54227.79 88888.00 2010-09-14 21:43:00.000 257 222.34 7264.72 54225.27 88888.00 2010-09-14 21:44:00.000 257 223.28 7263.37 54224.18 88888.00 2010-09-14 21:45:00.000 257 225.94 7263.72 54228.60 88888.00 2010-09-14 21:46:00.000 257 228.06 7265.51 54232.90 88888.00 2010-09-14 21:47:00.000 257 229.02 7266.93 54234.32 88888.00 2010-09-14 21:48:00.000 257 230.70 7268.06 54238.54 88888.00 2010-09-14 21:49:00.000 257 229.69 7267.72 54237.77 88888.00 2010-09-14 21:50:00.000 257 230.66 7266.14 54237.97 88888.00 2010-09-14 21:51:00.000 257 230.07 7267.84 54236.11 88888.00 2010-09-14 21:52:00.000 257 230.52 7270.30 54236.15 88888.00 2010-09-14 21:53:00.000 257 231.23 7271.50 54236.15 88888.00 2010-09-14 21:54:00.000 257 232.97 7272.61 54238.50 88888.00 2010-09-14 21:55:00.000 257 231.10 7273.92 54237.20 88888.00 2010-09-14 21:56:00.000 257 229.53 7277.81 54233.51 88888.00 2010-09-14 21:57:00.000 257 227.90 7280.47 54230.06 88888.00 2010-09-14 21:58:00.000 257 226.75 7278.97 54226.37 88888.00 2010-09-14 21:59:00.000 257 228.47 7280.15 54228.27 88888.00 2010-09-14 22:00:00.000 257 228.25 7279.57 54227.71 88888.00 2010-09-14 22:01:00.000 257 229.46 7278.85 54227.75 88888.00 2010-09-14 22:02:00.000 257 231.40 7280.12 54229.05 88888.00 2010-09-14 22:03:00.000 257 233.32 7279.96 54231.44 88888.00 2010-09-14 22:04:00.000 257 232.77 7279.80 54232.01 88888.00 2010-09-14 22:05:00.000 257 232.95 7279.52 54232.49 88888.00 2010-09-14 22:06:00.000 257 232.32 7275.72 54233.51 88888.00 2010-09-14 22:07:00.000 257 233.91 7274.84 54236.06 88888.00 2010-09-14 22:08:00.000 257 232.00 7271.55 54234.24 88888.00 2010-09-14 22:09:00.000 257 233.85 7271.70 54236.63 88888.00 2010-09-14 22:10:00.000 257 234.79 7271.86 54238.30 88888.00 2010-09-14 22:11:00.000 257 235.40 7271.58 54240.16 88888.00 2010-09-14 22:12:00.000 257 233.55 7273.91 54236.71 88888.00 2010-09-14 22:13:00.000 257 233.21 7271.36 54235.25 88888.00 2010-09-14 22:14:00.000 257 231.45 7267.65 54232.78 88888.00 2010-09-14 22:15:00.000 257 230.33 7264.81 54230.30 88888.00 2010-09-14 22:16:00.000 257 230.05 7268.33 54230.18 88888.00 2010-09-14 22:17:00.000 257 230.11 7273.95 54233.83 88888.00 2010-09-14 22:18:00.000 257 230.08 7273.78 54236.88 88888.00 2010-09-14 22:19:00.000 257 230.36 7278.03 54240.20 88888.00 2010-09-14 22:20:00.000 257 231.39 7278.25 54240.28 88888.00 2010-09-14 22:21:00.000 257 231.41 7279.55 54241.38 88888.00 2010-09-14 22:22:00.000 257 230.46 7275.98 54237.61 88888.00 2010-09-14 22:23:00.000 257 231.11 7278.19 54235.94 88888.00 2010-09-14 22:24:00.000 257 227.99 7276.92 54228.96 88888.00 2010-09-14 22:25:00.000 257 227.26 7275.46 54224.38 88888.00 2010-09-14 22:26:00.000 257 225.34 7272.54 54218.21 88888.00 2010-09-14 22:27:00.000 257 224.83 7273.16 54214.85 88888.00 2010-09-14 22:28:00.000 257 223.16 7272.82 54211.60 88888.00 2010-09-14 22:29:00.000 257 222.39 7271.96 54209.08 88888.00 2010-09-14 22:30:00.000 257 221.39 7272.08 54206.93 88888.00 2010-09-14 22:31:00.000 257 219.40 7270.74 54203.08 88888.00 2010-09-14 22:32:00.000 257 218.34 7269.10 54200.65 88888.00 2010-09-14 22:33:00.000 257 217.91 7269.09 54198.82 88888.00 2010-09-14 22:34:00.000 257 217.90 7270.35 54198.29 88888.00 2010-09-14 22:35:00.000 257 217.65 7272.29 54198.45 88888.00 2010-09-14 22:36:00.000 257 218.23 7274.44 54201.34 88888.00 2010-09-14 22:37:00.000 257 216.07 7274.81 54199.47 88888.00 2010-09-14 22:38:00.000 257 214.42 7271.35 54197.24 88888.00 2010-09-14 22:39:00.000 257 215.05 7266.68 54198.86 88888.00 2010-09-14 22:40:00.000 257 216.31 7266.65 54202.84 88888.00 2010-09-14 22:41:00.000 257 216.82 7268.54 54205.31 88888.00 2010-09-14 22:42:00.000 257 215.50 7269.49 54205.11 88888.00 2010-09-14 22:43:00.000 257 214.69 7266.93 54203.40 88888.00 2010-09-14 22:44:00.000 257 214.48 7264.00 54203.28 88888.00 2010-09-14 22:45:00.000 257 215.51 7260.88 54205.03 88888.00 2010-09-14 22:46:00.000 257 216.56 7260.77 54209.37 88888.00 2010-09-14 22:47:00.000 257 216.29 7260.22 54210.38 88888.00 2010-09-14 22:48:00.000 257 216.29 7258.60 54210.95 88888.00 2010-09-14 22:49:00.000 257 217.23 7254.16 54212.25 88888.00 2010-09-14 22:50:00.000 257 218.67 7254.73 54216.63 88888.00 2010-09-14 22:51:00.000 257 218.35 7254.43 54218.54 88888.00 2010-09-14 22:52:00.000 257 218.96 7248.78 54218.58 88888.00 2010-09-14 22:53:00.000 257 222.18 7248.34 54224.01 88888.00 2010-09-14 22:54:00.000 257 223.20 7248.88 54227.95 88888.00 2010-09-14 22:55:00.000 257 223.77 7249.12 54229.90 88888.00 2010-09-14 22:56:00.000 257 224.95 7249.45 54231.89 88888.00 2010-09-14 22:57:00.000 257 225.25 7249.55 54232.62 88888.00 2010-09-14 22:58:00.000 257 225.23 7248.00 54232.78 88888.00 2010-09-14 22:59:00.000 257 225.77 7248.07 54234.81 88888.00 2010-09-14 23:00:00.000 257 226.76 7246.81 54236.84 88888.00 2010-09-14 23:01:00.000 257 227.27 7246.56 54238.86 88888.00 2010-09-14 23:02:00.000 257 228.07 7243.27 54240.53 88888.00 2010-09-14 23:03:00.000 257 228.76 7243.37 54243.98 88888.00 2010-09-14 23:04:00.000 257 228.91 7238.61 54244.63 88888.00 2010-09-14 23:05:00.000 257 230.51 7235.53 54247.42 88888.00 2010-09-14 23:06:00.000 257 233.41 7237.00 54252.90 88888.00 2010-09-14 23:07:00.000 257 235.07 7239.87 54257.53 88888.00 2010-09-14 23:08:00.000 257 235.05 7242.35 54259.43 88888.00 2010-09-14 23:09:00.000 257 234.10 7239.79 54257.36 88888.00 2010-09-14 23:10:00.000 257 233.36 7238.29 54256.84 88888.00 2010-09-14 23:11:00.000 257 232.54 7232.05 54254.08 88888.00 2010-09-14 23:12:00.000 257 234.09 7232.47 54257.89 88888.00 2010-09-14 23:13:00.000 257 233.56 7232.11 54258.38 88888.00 2010-09-14 23:14:00.000 257 234.26 7232.87 54258.66 88888.00 2010-09-14 23:15:00.000 257 236.17 7232.87 54262.11 88888.00 2010-09-14 23:16:00.000 257 237.34 7231.37 54264.26 88888.00 2010-09-14 23:17:00.000 257 238.38 7230.13 54266.01 88888.00 2010-09-14 23:18:00.000 257 240.27 7230.26 54268.12 88888.00 2010-09-14 23:19:00.000 257 241.57 7231.15 54271.48 88888.00 2010-09-14 23:20:00.000 257 239.02 7230.88 54267.87 88888.00 2010-09-14 23:21:00.000 257 239.56 7227.30 54266.86 88888.00 2010-09-14 23:22:00.000 257 241.28 7227.55 54269.98 88888.00 2010-09-14 23:23:00.000 257 241.92 7228.34 54272.25 88888.00 2010-09-14 23:24:00.000 257 242.66 7224.76 54272.74 88888.00 2010-09-14 23:25:00.000 257 243.58 7222.64 54273.96 88888.00 2010-09-14 23:26:00.000 257 243.75 7221.95 54274.97 88888.00 2010-09-14 23:27:00.000 257 242.83 7220.85 54272.74 88888.00 2010-09-14 23:28:00.000 257 242.66 7221.95 54272.09 88888.00 2010-09-14 23:29:00.000 257 242.89 7223.59 54270.43 88888.00 2010-09-14 23:30:00.000 257 244.76 7223.92 54271.24 88888.00 2010-09-14 23:31:00.000 257 247.49 7229.08 54275.95 88888.00 2010-09-14 23:32:00.000 257 248.39 7229.81 54277.33 88888.00 2010-09-14 23:33:00.000 257 247.80 7225.36 54274.85 88888.00 2010-09-14 23:34:00.000 257 249.09 7226.38 54275.50 88888.00 2010-09-14 23:35:00.000 257 250.57 7228.54 54277.00 88888.00 2010-09-14 23:36:00.000 257 251.97 7231.13 54279.56 88888.00 2010-09-14 23:37:00.000 257 253.21 7234.63 54280.82 88888.00 2010-09-14 23:38:00.000 257 253.66 7237.37 54282.07 88888.00 2010-09-14 23:39:00.000 257 253.44 7237.00 54280.98 88888.00 2010-09-14 23:40:00.000 257 251.98 7237.48 54276.88 88888.00 2010-09-14 23:41:00.000 257 251.20 7237.88 54272.21 88888.00 2010-09-14 23:42:00.000 257 252.75 7239.24 54272.30 88888.00 2010-09-14 23:43:00.000 257 253.53 7236.37 54272.34 88888.00 2010-09-14 23:44:00.000 257 255.07 7236.63 54274.97 88888.00 2010-09-14 23:45:00.000 257 254.83 7243.29 54273.51 88888.00 2010-09-14 23:46:00.000 257 254.89 7245.18 54272.82 88888.00 2010-09-14 23:47:00.000 257 255.48 7244.58 54270.67 88888.00 2010-09-14 23:48:00.000 257 254.78 7244.91 54270.88 88888.00 2010-09-14 23:49:00.000 257 252.75 7245.27 54267.26 88888.00 2010-09-14 23:50:00.000 257 250.67 7247.24 54259.64 88888.00 2010-09-14 23:51:00.000 257 252.68 7250.09 54258.91 88888.00 2010-09-14 23:52:00.000 257 252.20 7249.98 54260.81 88888.00 2010-09-14 23:53:00.000 257 250.55 7250.75 54254.28 88888.00 2010-09-14 23:54:00.000 257 252.03 7252.55 54253.39 88888.00 2010-09-14 23:55:00.000 257 253.95 7253.35 54256.15 88888.00 2010-09-14 23:56:00.000 257 254.83 7251.31 54258.38 88888.00 2010-09-14 23:57:00.000 257 256.24 7247.97 54260.49 88888.00 2010-09-14 23:58:00.000 257 255.97 7247.54 54260.89 88888.00 2010-09-14 23:59:00.000 257 255.77 7246.52 54260.85 88888.00