Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-09-09 00:00:00.000 252 251.53 7203.86 54193.46 88888.00 2010-09-09 00:01:00.000 252 252.40 7201.73 54196.71 88888.00 2010-09-09 00:02:00.000 252 252.58 7201.20 54196.39 88888.00 2010-09-09 00:03:00.000 252 252.05 7201.25 54196.63 88888.00 2010-09-09 00:04:00.000 252 251.77 7203.75 54196.35 88888.00 2010-09-09 00:05:00.000 252 251.34 7206.78 54197.08 88888.00 2010-09-09 00:06:00.000 252 251.31 7209.05 54197.20 88888.00 2010-09-09 00:07:00.000 252 250.98 7208.86 54197.68 88888.00 2010-09-09 00:08:00.000 252 251.15 7207.96 54198.09 88888.00 2010-09-09 00:09:00.000 252 251.95 7207.00 54197.72 88888.00 2010-09-09 00:10:00.000 252 252.41 7206.45 54197.77 88888.00 2010-09-09 00:11:00.000 252 253.00 7206.46 54198.66 88888.00 2010-09-09 00:12:00.000 252 253.26 7207.42 54198.29 88888.00 2010-09-09 00:13:00.000 252 253.54 7208.33 54197.60 88888.00 2010-09-09 00:14:00.000 252 253.98 7208.84 54197.81 88888.00 2010-09-09 00:15:00.000 252 254.06 7208.82 54197.72 88888.00 2010-09-09 00:16:00.000 252 254.55 7208.77 54197.32 88888.00 2010-09-09 00:17:00.000 252 255.07 7209.37 54197.03 88888.00 2010-09-09 00:18:00.000 252 254.89 7208.31 54196.67 88888.00 2010-09-09 00:19:00.000 252 254.70 7208.11 54196.10 88888.00 2010-09-09 00:20:00.000 252 254.36 7208.72 54193.55 88888.00 2010-09-09 00:21:00.000 252 253.86 7208.53 54191.27 88888.00 2010-09-09 00:22:00.000 252 253.67 7209.22 54188.11 88888.00 2010-09-09 00:23:00.000 252 253.10 7210.15 54184.86 88888.00 2010-09-09 00:24:00.000 252 252.53 7211.40 54181.17 88888.00 2010-09-09 00:25:00.000 252 251.92 7212.32 54178.05 88888.00 2010-09-09 00:26:00.000 252 250.83 7212.73 54175.41 88888.00 2010-09-09 00:27:00.000 252 249.57 7213.63 54172.41 88888.00 2010-09-09 00:28:00.000 252 248.29 7213.59 54169.89 88888.00 2010-09-09 00:29:00.000 252 247.63 7214.30 54167.34 88888.00 2010-09-09 00:30:00.000 252 247.11 7214.59 54165.19 88888.00 2010-09-09 00:31:00.000 252 247.36 7214.32 54164.78 88888.00 2010-09-09 00:32:00.000 252 247.17 7214.97 54165.15 88888.00 2010-09-09 00:33:00.000 252 247.18 7216.28 54166.57 88888.00 2010-09-09 00:34:00.000 252 247.12 7216.71 54165.92 88888.00 2010-09-09 00:35:00.000 252 245.76 7218.73 54163.77 88888.00 2010-09-09 00:36:00.000 252 244.22 7220.63 54160.52 88888.00 2010-09-09 00:37:00.000 252 242.97 7221.65 54157.56 88888.00 2010-09-09 00:38:00.000 252 241.23 7222.98 54156.30 88888.00 2010-09-09 00:39:00.000 252 239.34 7223.14 54153.74 88888.00 2010-09-09 00:40:00.000 252 237.73 7223.45 54152.69 88888.00 2010-09-09 00:41:00.000 252 236.88 7223.79 54154.19 88888.00 2010-09-09 00:42:00.000 252 236.32 7225.66 54154.96 88888.00 2010-09-09 00:43:00.000 252 235.67 7227.07 54155.94 88888.00 2010-09-09 00:44:00.000 252 235.40 7228.68 54156.75 88888.00 2010-09-09 00:45:00.000 252 233.94 7229.87 54158.37 88888.00 2010-09-09 00:46:00.000 252 233.06 7230.82 54158.94 88888.00 2010-09-09 00:47:00.000 252 233.46 7230.18 54161.01 88888.00 2010-09-09 00:48:00.000 252 234.32 7226.94 54163.73 88888.00 2010-09-09 00:49:00.000 252 235.49 7227.60 54166.73 88888.00 2010-09-09 00:50:00.000 252 236.53 7225.02 54170.42 88888.00 2010-09-09 00:51:00.000 252 237.17 7222.23 54173.99 88888.00 2010-09-09 00:52:00.000 252 237.85 7220.50 54175.86 88888.00 2010-09-09 00:53:00.000 252 239.07 7219.95 54177.72 88888.00 2010-09-09 00:54:00.000 252 240.21 7220.40 54179.30 88888.00 2010-09-09 00:55:00.000 252 241.12 7220.19 54181.86 88888.00 2010-09-09 00:56:00.000 252 242.13 7219.64 54186.53 88888.00 2010-09-09 00:57:00.000 252 243.01 7217.76 54191.52 88888.00 2010-09-09 00:58:00.000 252 244.03 7215.91 54194.84 88888.00 2010-09-09 00:59:00.000 252 244.78 7214.20 54198.09 88888.00 2010-09-09 01:00:00.000 252 246.11 7214.08 54202.55 88888.00 2010-09-09 01:01:00.000 252 247.89 7214.64 54204.82 88888.00 2010-09-09 01:02:00.000 252 249.21 7214.20 54205.88 88888.00 2010-09-09 01:03:00.000 252 249.64 7214.95 54206.20 88888.00 2010-09-09 01:04:00.000 252 248.90 7216.17 54202.92 88888.00 2010-09-09 01:05:00.000 252 248.15 7214.90 54198.62 88888.00 2010-09-09 01:06:00.000 252 248.20 7214.22 54195.74 88888.00 2010-09-09 01:07:00.000 252 248.43 7213.25 54193.06 88888.00 2010-09-09 01:08:00.000 252 248.43 7213.62 54190.42 88888.00 2010-09-09 01:09:00.000 252 248.48 7212.94 54188.51 88888.00 2010-09-09 01:10:00.000 252 248.63 7213.02 54188.03 88888.00 2010-09-09 01:11:00.000 252 248.97 7213.66 54189.57 88888.00 2010-09-09 01:12:00.000 252 249.00 7213.42 54189.98 88888.00 2010-09-09 01:13:00.000 252 248.85 7214.45 54189.33 88888.00 2010-09-09 01:14:00.000 252 249.02 7214.20 54188.07 88888.00 2010-09-09 01:15:00.000 252 249.23 7213.43 54187.78 88888.00 2010-09-09 01:16:00.000 252 249.68 7211.91 54188.96 88888.00 2010-09-09 01:17:00.000 252 250.62 7210.65 54190.38 88888.00 2010-09-09 01:18:00.000 252 251.69 7209.14 54191.88 88888.00 2010-09-09 01:19:00.000 252 252.35 7209.29 54192.33 88888.00 2010-09-09 01:20:00.000 252 252.55 7208.76 54192.82 88888.00 2010-09-09 01:21:00.000 252 252.50 7208.91 54193.42 88888.00 2010-09-09 01:22:00.000 252 252.10 7209.11 54191.84 88888.00 2010-09-09 01:23:00.000 252 250.74 7210.19 54187.14 88888.00 2010-09-09 01:24:00.000 252 250.05 7210.77 54183.24 88888.00 2010-09-09 01:25:00.000 252 249.51 7211.50 54180.48 88888.00 2010-09-09 01:26:00.000 252 249.49 7213.45 54179.22 88888.00 2010-09-09 01:27:00.000 252 248.84 7214.98 54178.33 88888.00 2010-09-09 01:28:00.000 252 248.28 7215.05 54178.09 88888.00 2010-09-09 01:29:00.000 252 248.30 7214.16 54180.08 88888.00 2010-09-09 01:30:00.000 252 248.13 7213.27 54182.14 88888.00 2010-09-09 01:31:00.000 252 248.77 7210.20 54185.59 88888.00 2010-09-09 01:32:00.000 252 249.63 7206.77 54188.92 88888.00 2010-09-09 01:33:00.000 252 250.92 7204.37 54193.02 88888.00 2010-09-09 01:34:00.000 252 251.93 7201.34 54195.78 88888.00 2010-09-09 01:35:00.000 252 253.65 7198.63 54199.43 88888.00 2010-09-09 01:36:00.000 252 255.24 7197.69 54202.88 88888.00 2010-09-09 01:37:00.000 252 256.18 7197.98 54204.34 88888.00 2010-09-09 01:38:00.000 252 257.42 7198.43 54206.97 88888.00 2010-09-09 01:39:00.000 252 257.69 7198.20 54209.17 88888.00 2010-09-09 01:40:00.000 252 258.23 7197.55 54209.53 88888.00 2010-09-09 01:41:00.000 252 258.47 7199.36 54211.36 88888.00 2010-09-09 01:42:00.000 252 258.65 7199.72 54212.33 88888.00 2010-09-09 01:43:00.000 252 258.29 7201.27 54213.10 88888.00 2010-09-09 01:44:00.000 252 257.22 7201.56 54211.48 88888.00 2010-09-09 01:45:00.000 252 255.89 7202.39 54209.25 88888.00 2010-09-09 01:46:00.000 252 254.67 7203.01 54205.92 88888.00 2010-09-09 01:47:00.000 252 253.58 7203.71 54202.27 88888.00 2010-09-09 01:48:00.000 252 252.16 7204.93 54198.54 88888.00 2010-09-09 01:49:00.000 252 251.02 7205.94 54196.26 88888.00 2010-09-09 01:50:00.000 252 250.64 7205.36 54195.98 88888.00 2010-09-09 01:51:00.000 252 250.11 7204.88 54195.61 88888.00 2010-09-09 01:52:00.000 252 249.95 7203.22 54195.86 88888.00 2010-09-09 01:53:00.000 252 250.17 7202.94 54196.39 88888.00 2010-09-09 01:54:00.000 252 250.52 7203.10 54197.89 88888.00 2010-09-09 01:55:00.000 252 250.63 7202.03 54198.90 88888.00 2010-09-09 01:56:00.000 252 250.54 7201.80 54197.40 88888.00 2010-09-09 01:57:00.000 252 249.52 7203.20 54191.84 88888.00 2010-09-09 01:58:00.000 252 248.36 7204.41 54185.96 88888.00 2010-09-09 01:59:00.000 252 247.33 7205.20 54181.13 88888.00 2010-09-09 02:00:00.000 252 246.98 7204.92 54179.55 88888.00 2010-09-09 02:01:00.000 252 247.59 7206.19 54178.33 88888.00 2010-09-09 02:02:00.000 252 247.33 7207.85 54174.07 88888.00 2010-09-09 02:03:00.000 252 246.69 7209.01 54171.11 88888.00 2010-09-09 02:04:00.000 252 245.99 7210.23 54169.16 88888.00 2010-09-09 02:05:00.000 252 245.29 7211.06 54168.19 88888.00 2010-09-09 02:06:00.000 252 244.97 7212.21 54168.63 88888.00 2010-09-09 02:07:00.000 252 243.83 7213.67 54168.23 88888.00 2010-09-09 02:08:00.000 252 243.54 7210.92 54170.70 88888.00 2010-09-09 02:09:00.000 252 244.83 7208.92 54175.25 88888.00 2010-09-09 02:10:00.000 252 245.60 7207.06 54180.20 88888.00 2010-09-09 02:11:00.000 252 246.19 7205.36 54182.19 88888.00 2010-09-09 02:12:00.000 252 247.16 7204.39 54184.42 88888.00 2010-09-09 02:13:00.000 252 247.86 7204.02 54186.49 88888.00 2010-09-09 02:14:00.000 252 249.29 7204.25 54189.61 88888.00 2010-09-09 02:15:00.000 252 249.99 7202.33 54192.41 88888.00 2010-09-09 02:16:00.000 252 250.75 7201.49 54194.72 88888.00 2010-09-09 02:17:00.000 252 251.18 7200.77 54196.55 88888.00 2010-09-09 02:18:00.000 252 251.39 7200.49 54198.21 88888.00 2010-09-09 02:19:00.000 252 251.50 7199.45 54199.83 88888.00 2010-09-09 02:20:00.000 252 251.91 7198.00 54201.17 88888.00 2010-09-09 02:21:00.000 252 251.94 7198.58 54201.90 88888.00 2010-09-09 02:22:00.000 252 251.58 7197.44 54203.89 88888.00 2010-09-09 02:23:00.000 252 251.42 7195.73 54203.73 88888.00 2010-09-09 02:24:00.000 252 251.14 7193.96 54204.66 88888.00 2010-09-09 02:25:00.000 252 251.21 7193.33 54204.91 88888.00 2010-09-09 02:26:00.000 252 251.16 7193.19 54205.07 88888.00 2010-09-09 02:27:00.000 252 250.73 7191.59 54205.15 88888.00 2010-09-09 02:28:00.000 252 250.32 7191.54 54203.20 88888.00 2010-09-09 02:29:00.000 252 250.26 7190.92 54203.04 88888.00 2010-09-09 02:30:00.000 252 250.51 7191.67 54202.96 88888.00 2010-09-09 02:31:00.000 252 250.85 7193.17 54202.67 88888.00 2010-09-09 02:32:00.000 252 250.95 7194.49 54201.58 88888.00 2010-09-09 02:33:00.000 252 251.32 7194.13 54201.58 88888.00 2010-09-09 02:34:00.000 252 251.68 7196.00 54201.01 88888.00 2010-09-09 02:35:00.000 252 252.02 7198.84 54201.62 88888.00 2010-09-09 02:36:00.000 252 251.74 7201.58 54200.44 88888.00 2010-09-09 02:37:00.000 252 252.10 7204.07 54198.70 88888.00 2010-09-09 02:38:00.000 252 251.76 7206.55 54199.43 88888.00 2010-09-09 02:39:00.000 252 251.79 7207.90 54198.82 88888.00 2010-09-09 02:40:00.000 252 251.80 7209.25 54199.35 88888.00 2010-09-09 02:41:00.000 252 251.98 7210.38 54201.25 88888.00 2010-09-09 02:42:00.000 252 251.89 7211.30 54201.50 88888.00 2010-09-09 02:43:00.000 252 251.95 7212.82 54202.11 88888.00 2010-09-09 02:44:00.000 252 252.19 7212.67 54203.53 88888.00 2010-09-09 02:45:00.000 252 252.87 7213.47 54204.70 88888.00 2010-09-09 02:46:00.000 252 253.02 7213.14 54204.42 88888.00 2010-09-09 02:47:00.000 252 253.43 7212.50 54205.35 88888.00 2010-09-09 02:48:00.000 252 253.87 7212.27 54204.78 88888.00 2010-09-09 02:49:00.000 252 254.27 7212.85 54204.38 88888.00 2010-09-09 02:50:00.000 252 253.98 7213.44 54203.97 88888.00 2010-09-09 02:51:00.000 252 253.72 7213.22 54202.84 88888.00 2010-09-09 02:52:00.000 252 253.24 7212.05 54202.63 88888.00 2010-09-09 02:53:00.000 252 253.10 7212.06 54201.70 88888.00 2010-09-09 02:54:00.000 252 252.92 7210.68 54202.15 88888.00 2010-09-09 02:55:00.000 252 253.15 7209.14 54201.66 88888.00 2010-09-09 02:56:00.000 252 253.22 7208.26 54199.96 88888.00 2010-09-09 02:57:00.000 252 253.71 7207.68 54198.29 88888.00 2010-09-09 02:58:00.000 252 254.00 7205.87 54195.86 88888.00 2010-09-09 02:59:00.000 252 253.14 7205.60 54193.38 88888.00 2010-09-09 03:00:00.000 252 252.68 7204.60 54192.00 88888.00 2010-09-09 03:01:00.000 252 253.19 7203.45 54191.80 88888.00 2010-09-09 03:02:00.000 252 253.11 7202.34 54191.76 88888.00 2010-09-09 03:03:00.000 252 253.39 7201.71 54190.95 88888.00 2010-09-09 03:04:00.000 252 253.26 7200.95 54191.31 88888.00 2010-09-09 03:05:00.000 252 253.34 7199.42 54191.11 88888.00 2010-09-09 03:06:00.000 252 253.40 7199.27 54190.83 88888.00 2010-09-09 03:07:00.000 252 253.53 7198.36 54189.69 88888.00 2010-09-09 03:08:00.000 252 254.08 7197.14 54189.61 88888.00 2010-09-09 03:09:00.000 252 253.71 7197.10 54189.00 88888.00 2010-09-09 03:10:00.000 252 253.69 7196.65 54188.60 88888.00 2010-09-09 03:11:00.000 252 253.58 7196.46 54188.19 88888.00 2010-09-09 03:12:00.000 252 253.84 7195.99 54189.20 88888.00 2010-09-09 03:13:00.000 252 254.08 7196.62 54189.41 88888.00 2010-09-09 03:14:00.000 252 254.17 7196.76 54191.27 88888.00 2010-09-09 03:15:00.000 252 254.19 7196.40 54189.77 88888.00 2010-09-09 03:16:00.000 252 254.15 7196.91 54188.76 88888.00 2010-09-09 03:17:00.000 252 253.95 7196.87 54187.22 88888.00 2010-09-09 03:18:00.000 252 253.46 7197.45 54185.11 88888.00 2010-09-09 03:19:00.000 252 252.98 7198.73 54183.24 88888.00 2010-09-09 03:20:00.000 252 252.83 7199.87 54182.59 88888.00 2010-09-09 03:21:00.000 252 252.34 7201.39 54181.86 88888.00 2010-09-09 03:22:00.000 252 251.68 7202.06 54181.41 88888.00 2010-09-09 03:23:00.000 252 251.68 7202.55 54181.66 88888.00 2010-09-09 03:24:00.000 252 251.89 7202.96 54182.67 88888.00 2010-09-09 03:25:00.000 252 252.17 7204.32 54183.52 88888.00 2010-09-09 03:26:00.000 252 251.90 7204.18 54182.47 88888.00 2010-09-09 03:27:00.000 252 251.62 7204.32 54181.09 88888.00 2010-09-09 03:28:00.000 252 250.47 7204.84 54178.33 88888.00 2010-09-09 03:29:00.000 252 249.99 7204.94 54176.55 88888.00 2010-09-09 03:30:00.000 252 249.10 7206.12 54174.19 88888.00 2010-09-09 03:31:00.000 252 248.38 7207.22 54171.39 88888.00 2010-09-09 03:32:00.000 252 247.57 7208.63 54169.69 88888.00 2010-09-09 03:33:00.000 252 246.73 7209.38 54168.35 88888.00 2010-09-09 03:34:00.000 252 246.44 7210.50 54169.85 88888.00 2010-09-09 03:35:00.000 252 246.85 7210.10 54173.06 88888.00 2010-09-09 03:36:00.000 252 247.36 7208.99 54177.97 88888.00 2010-09-09 03:37:00.000 252 248.03 7207.88 54182.96 88888.00 2010-09-09 03:38:00.000 252 249.00 7207.28 54185.92 88888.00 2010-09-09 03:39:00.000 252 249.55 7205.21 54185.67 88888.00 2010-09-09 03:40:00.000 252 249.78 7204.56 54184.38 88888.00 2010-09-09 03:41:00.000 252 250.23 7204.50 54183.00 88888.00 2010-09-09 03:42:00.000 252 250.36 7205.02 54182.79 88888.00 2010-09-09 03:43:00.000 252 250.66 7205.21 54183.28 88888.00 2010-09-09 03:44:00.000 252 250.92 7204.78 54183.61 88888.00 2010-09-09 03:45:00.000 252 250.97 7204.58 54184.54 88888.00 2010-09-09 03:46:00.000 252 251.70 7202.84 54185.67 88888.00 2010-09-09 03:47:00.000 252 252.15 7202.77 54186.20 88888.00 2010-09-09 03:48:00.000 252 252.24 7202.10 54187.30 88888.00 2010-09-09 03:49:00.000 252 252.28 7202.44 54187.26 88888.00 2010-09-09 03:50:00.000 252 252.47 7201.95 54188.68 88888.00 2010-09-09 03:51:00.000 252 253.02 7201.87 54190.14 88888.00 2010-09-09 03:52:00.000 252 253.53 7200.97 54191.68 88888.00 2010-09-09 03:53:00.000 252 253.93 7200.08 54191.07 88888.00 2010-09-09 03:54:00.000 252 253.89 7199.70 54190.02 88888.00 2010-09-09 03:55:00.000 252 253.58 7199.31 54186.65 88888.00 2010-09-09 03:56:00.000 252 252.20 7200.22 54181.66 88888.00 2010-09-09 03:57:00.000 252 250.33 7203.02 54175.82 88888.00 2010-09-09 03:58:00.000 252 249.36 7205.08 54172.37 88888.00 2010-09-09 03:59:00.000 252 248.40 7207.96 54170.62 88888.00 2010-09-09 04:00:00.000 252 247.67 7211.18 54169.69 88888.00 2010-09-09 04:01:00.000 252 247.27 7213.73 54168.80 88888.00 2010-09-09 04:02:00.000 252 247.71 7214.28 54169.65 88888.00 2010-09-09 04:03:00.000 252 247.62 7215.35 54169.89 88888.00 2010-09-09 04:04:00.000 252 248.27 7215.91 54171.76 88888.00 2010-09-09 04:05:00.000 252 248.33 7216.41 54174.92 88888.00 2010-09-09 04:06:00.000 252 249.81 7215.19 54177.52 88888.00 2010-09-09 04:07:00.000 252 250.99 7212.89 54180.89 88888.00 2010-09-09 04:08:00.000 252 251.94 7211.80 54182.51 88888.00 2010-09-09 04:09:00.000 252 252.43 7210.65 54182.75 88888.00 2010-09-09 04:10:00.000 252 253.45 7208.97 54183.81 88888.00 2010-09-09 04:11:00.000 252 254.06 7206.91 54185.43 88888.00 2010-09-09 04:12:00.000 252 254.98 7203.94 54186.89 88888.00 2010-09-09 04:13:00.000 252 253.89 7202.02 54185.39 88888.00 2010-09-09 04:14:00.000 252 252.09 7199.75 54183.24 88888.00 2010-09-09 04:15:00.000 252 251.22 7197.36 54180.20 88888.00 2010-09-09 04:16:00.000 252 250.38 7196.56 54177.56 88888.00 2010-09-09 04:17:00.000 252 250.02 7198.72 54174.68 88888.00 2010-09-09 04:18:00.000 252 249.12 7200.31 54174.31 88888.00 2010-09-09 04:19:00.000 252 249.17 7200.73 54176.06 88888.00 2010-09-09 04:20:00.000 252 249.62 7201.56 54178.45 88888.00 2010-09-09 04:21:00.000 252 251.19 7201.66 54182.31 88888.00 2010-09-09 04:22:00.000 252 251.82 7201.64 54186.12 88888.00 2010-09-09 04:23:00.000 252 253.28 7200.42 54192.13 88888.00 2010-09-09 04:24:00.000 252 254.89 7198.83 54193.26 88888.00 2010-09-09 04:25:00.000 252 256.33 7198.51 54193.26 88888.00 2010-09-09 04:26:00.000 252 257.26 7195.99 54192.61 88888.00 2010-09-09 04:27:00.000 252 256.12 7195.45 54187.62 88888.00 2010-09-09 04:28:00.000 252 254.72 7196.80 54183.48 88888.00 2010-09-09 04:29:00.000 252 253.77 7199.68 54180.56 88888.00 2010-09-09 04:30:00.000 252 252.22 7200.59 54180.56 88888.00 2010-09-09 04:31:00.000 252 252.66 7201.22 54180.24 88888.00 2010-09-09 04:32:00.000 252 252.95 7201.98 54180.93 88888.00 2010-09-09 04:33:00.000 252 253.60 7201.92 54182.67 88888.00 2010-09-09 04:34:00.000 252 253.54 7202.96 54182.59 88888.00 2010-09-09 04:35:00.000 252 253.74 7202.27 54183.97 88888.00 2010-09-09 04:36:00.000 252 253.26 7201.27 54183.73 88888.00 2010-09-09 04:37:00.000 252 253.14 7199.90 54184.05 88888.00 2010-09-09 04:38:00.000 252 253.33 7200.31 54183.32 88888.00 2010-09-09 04:39:00.000 252 253.29 7199.57 54183.81 88888.00 2010-09-09 04:40:00.000 252 253.87 7196.89 54183.69 88888.00 2010-09-09 04:41:00.000 252 254.33 7194.43 54184.50 88888.00 2010-09-09 04:42:00.000 252 254.56 7194.20 54185.43 88888.00 2010-09-09 04:43:00.000 252 255.06 7192.73 54186.61 88888.00 2010-09-09 04:44:00.000 252 255.79 7193.38 54187.99 88888.00 2010-09-09 04:45:00.000 252 255.26 7193.46 54186.53 88888.00 2010-09-09 04:46:00.000 252 254.03 7193.18 54183.65 88888.00 2010-09-09 04:47:00.000 252 253.98 7194.11 54182.06 88888.00 2010-09-09 04:48:00.000 252 253.69 7194.08 54182.19 88888.00 2010-09-09 04:49:00.000 252 252.71 7194.88 54179.95 88888.00 2010-09-09 04:50:00.000 252 252.33 7196.67 54178.41 88888.00 2010-09-09 04:51:00.000 252 251.33 7199.30 54178.98 88888.00 2010-09-09 04:52:00.000 252 252.91 7199.40 54182.88 88888.00 2010-09-09 04:53:00.000 252 254.99 7196.86 54188.19 88888.00 2010-09-09 04:54:00.000 252 256.35 7194.68 54190.46 88888.00 2010-09-09 04:55:00.000 252 257.58 7192.32 54192.25 88888.00 2010-09-09 04:56:00.000 252 257.80 7191.63 54191.35 88888.00 2010-09-09 04:57:00.000 252 257.05 7190.53 54186.53 88888.00 2010-09-09 04:58:00.000 252 256.36 7192.29 54183.00 88888.00 2010-09-09 04:59:00.000 252 255.39 7192.76 54181.37 88888.00 2010-09-09 05:00:00.000 252 255.71 7193.16 54184.46 88888.00 2010-09-09 05:01:00.000 252 256.26 7192.71 54185.39 88888.00 2010-09-09 05:02:00.000 252 256.44 7192.22 54185.23 88888.00 2010-09-09 05:03:00.000 252 256.61 7191.61 54183.77 88888.00 2010-09-09 05:04:00.000 252 256.95 7189.49 54183.40 88888.00 2010-09-09 05:05:00.000 252 256.40 7189.16 54181.17 88888.00 2010-09-09 05:06:00.000 252 255.39 7190.97 54179.75 88888.00 2010-09-09 05:07:00.000 252 254.50 7192.68 54179.63 88888.00 2010-09-09 05:08:00.000 252 254.94 7192.41 54179.10 88888.00 2010-09-09 05:09:00.000 252 255.89 7192.63 54179.75 88888.00 2010-09-09 05:10:00.000 252 255.39 7191.05 54178.53 88888.00 2010-09-09 05:11:00.000 252 254.43 7192.54 54174.96 88888.00 2010-09-09 05:12:00.000 252 253.96 7194.19 54172.53 88888.00 2010-09-09 05:13:00.000 252 252.81 7195.27 54174.40 88888.00 2010-09-09 05:14:00.000 252 252.01 7195.66 54176.06 88888.00 2010-09-09 05:15:00.000 252 252.73 7194.85 54179.10 88888.00 2010-09-09 05:16:00.000 252 254.02 7193.35 54183.16 88888.00 2010-09-09 05:17:00.000 252 255.29 7192.09 54184.74 88888.00 2010-09-09 05:18:00.000 252 255.42 7192.28 54185.27 88888.00 2010-09-09 05:19:00.000 252 255.79 7191.22 54187.30 88888.00 2010-09-09 05:20:00.000 252 257.83 7189.53 54189.08 88888.00 2010-09-09 05:21:00.000 252 258.39 7188.07 54190.02 88888.00 2010-09-09 05:22:00.000 252 258.37 7186.88 54189.37 88888.00 2010-09-09 05:23:00.000 252 258.54 7185.17 54188.47 88888.00 2010-09-09 05:24:00.000 252 257.30 7185.34 54186.49 88888.00 2010-09-09 05:25:00.000 252 257.64 7186.02 54185.51 88888.00 2010-09-09 05:26:00.000 252 258.22 7187.17 54185.88 88888.00 2010-09-09 05:27:00.000 252 259.12 7186.77 54186.53 88888.00 2010-09-09 05:28:00.000 252 259.01 7186.25 54186.61 88888.00 2010-09-09 05:29:00.000 252 257.82 7184.68 54183.85 88888.00 2010-09-09 05:30:00.000 252 256.79 7185.71 54181.94 88888.00 2010-09-09 05:31:00.000 252 256.61 7184.65 54181.21 88888.00 2010-09-09 05:32:00.000 252 256.48 7183.56 54179.67 88888.00 2010-09-09 05:33:00.000 252 256.86 7184.50 54177.64 88888.00 2010-09-09 05:34:00.000 252 257.39 7184.46 54177.20 88888.00 2010-09-09 05:35:00.000 252 257.09 7186.88 54176.51 88888.00 2010-09-09 05:36:00.000 252 257.13 7187.17 54177.36 88888.00 2010-09-09 05:37:00.000 252 256.85 7187.64 54177.11 88888.00 2010-09-09 05:38:00.000 252 257.43 7188.05 54178.45 88888.00 2010-09-09 05:39:00.000 252 257.31 7188.15 54178.41 88888.00 2010-09-09 05:40:00.000 252 257.01 7188.24 54177.72 88888.00 2010-09-09 05:41:00.000 252 256.56 7188.63 54176.59 88888.00 2010-09-09 05:42:00.000 252 256.47 7189.30 54175.29 88888.00 2010-09-09 05:43:00.000 252 255.75 7190.44 54174.11 88888.00 2010-09-09 05:44:00.000 252 255.16 7192.10 54174.11 88888.00 2010-09-09 05:45:00.000 252 255.53 7191.57 54177.52 88888.00 2010-09-09 05:46:00.000 252 255.89 7190.43 54179.75 88888.00 2010-09-09 05:47:00.000 252 255.28 7190.05 54178.62 88888.00 2010-09-09 05:48:00.000 252 254.83 7190.11 54179.47 88888.00 2010-09-09 05:49:00.000 252 255.37 7189.42 54181.94 88888.00 2010-09-09 05:50:00.000 252 256.05 7187.98 54184.25 88888.00 2010-09-09 05:51:00.000 252 256.07 7186.89 54183.44 88888.00 2010-09-09 05:52:00.000 252 256.93 7187.21 54182.88 88888.00 2010-09-09 05:53:00.000 252 257.10 7187.00 54182.43 88888.00 2010-09-09 05:54:00.000 252 257.25 7188.58 54181.13 88888.00 2010-09-09 05:55:00.000 252 256.53 7189.76 54179.59 88888.00 2010-09-09 05:56:00.000 252 256.23 7191.73 54178.37 88888.00 2010-09-09 05:57:00.000 252 255.48 7193.43 54177.03 88888.00 2010-09-09 05:58:00.000 252 255.00 7194.01 54175.09 88888.00 2010-09-09 05:59:00.000 252 254.21 7194.08 54175.86 88888.00 2010-09-09 06:00:00.000 252 254.37 7193.67 54177.56 88888.00 2010-09-09 06:01:00.000 252 254.74 7191.35 54178.01 88888.00 2010-09-09 06:02:00.000 252 254.90 7192.49 54177.11 88888.00 2010-09-09 06:03:00.000 252 254.45 7190.59 54176.22 88888.00 2010-09-09 06:04:00.000 252 254.90 7190.25 54176.83 88888.00 2010-09-09 06:05:00.000 252 255.52 7189.21 54176.75 88888.00 2010-09-09 06:06:00.000 252 255.38 7188.40 54177.72 88888.00 2010-09-09 06:07:00.000 252 255.86 7187.98 54177.56 88888.00 2010-09-09 06:08:00.000 252 255.39 7188.36 54175.17 88888.00 2010-09-09 06:09:00.000 252 254.69 7187.88 54173.75 88888.00 2010-09-09 06:10:00.000 252 254.90 7189.88 54173.14 88888.00 2010-09-09 06:11:00.000 252 254.56 7190.70 54173.62 88888.00 2010-09-09 06:12:00.000 252 254.46 7191.25 54173.30 88888.00 2010-09-09 06:13:00.000 252 254.42 7192.01 54175.13 88888.00 2010-09-09 06:14:00.000 252 255.13 7191.44 54176.59 88888.00 2010-09-09 06:15:00.000 252 255.73 7190.47 54178.98 88888.00 2010-09-09 06:16:00.000 252 256.09 7189.87 54180.28 88888.00 2010-09-09 06:17:00.000 252 256.19 7189.44 54180.44 88888.00 2010-09-09 06:18:00.000 252 256.00 7188.66 54179.30 88888.00 2010-09-09 06:19:00.000 252 255.73 7189.66 54177.32 88888.00 2010-09-09 06:20:00.000 252 255.46 7191.07 54176.26 88888.00 2010-09-09 06:21:00.000 252 255.96 7192.32 54177.28 88888.00 2010-09-09 06:22:00.000 252 255.12 7192.45 54176.75 88888.00 2010-09-09 06:23:00.000 252 254.53 7192.04 54174.76 88888.00 2010-09-09 06:24:00.000 252 254.25 7192.62 54174.48 88888.00 2010-09-09 06:25:00.000 252 253.95 7193.17 54174.19 88888.00 2010-09-09 06:26:00.000 252 253.86 7192.94 54174.60 88888.00 2010-09-09 06:27:00.000 252 255.59 7192.44 54176.87 88888.00 2010-09-09 06:28:00.000 252 256.62 7191.41 54179.91 88888.00 2010-09-09 06:29:00.000 252 257.04 7189.67 54181.13 88888.00 2010-09-09 06:30:00.000 252 257.97 7190.25 54182.63 88888.00 2010-09-09 06:31:00.000 252 259.36 7191.22 54185.35 88888.00 2010-09-09 06:32:00.000 252 259.73 7188.57 54184.38 88888.00 2010-09-09 06:33:00.000 252 259.05 7186.67 54180.64 88888.00 2010-09-09 06:34:00.000 252 257.95 7186.09 54176.02 88888.00 2010-09-09 06:35:00.000 252 257.55 7186.29 54174.36 88888.00 2010-09-09 06:36:00.000 252 257.24 7186.62 54173.38 88888.00 2010-09-09 06:37:00.000 252 256.28 7186.53 54170.54 88888.00 2010-09-09 06:38:00.000 252 255.34 7187.38 54169.89 88888.00 2010-09-09 06:39:00.000 252 255.39 7187.47 54169.20 88888.00 2010-09-09 06:40:00.000 252 254.53 7186.87 54166.85 88888.00 2010-09-09 06:41:00.000 252 253.25 7188.13 54164.37 88888.00 2010-09-09 06:42:00.000 252 252.53 7188.94 54162.79 88888.00 2010-09-09 06:43:00.000 252 252.23 7190.42 54163.56 88888.00 2010-09-09 06:44:00.000 252 251.94 7189.38 54165.75 88888.00 2010-09-09 06:45:00.000 252 253.43 7187.60 54169.85 88888.00 2010-09-09 06:46:00.000 252 254.65 7186.41 54175.04 88888.00 2010-09-09 06:47:00.000 252 254.25 7186.11 54175.29 88888.00 2010-09-09 06:48:00.000 252 254.33 7183.49 54174.76 88888.00 2010-09-09 06:49:00.000 252 253.79 7184.83 54171.35 88888.00 2010-09-09 06:50:00.000 252 253.02 7184.25 54169.28 88888.00 2010-09-09 06:51:00.000 252 252.45 7184.37 54165.51 88888.00 2010-09-09 06:52:00.000 252 252.08 7185.79 54164.90 88888.00 2010-09-09 06:53:00.000 252 251.83 7186.02 54165.19 88888.00 2010-09-09 06:54:00.000 252 253.83 7187.44 54168.39 88888.00 2010-09-09 06:55:00.000 252 253.59 7187.92 54170.62 88888.00 2010-09-09 06:56:00.000 252 252.87 7190.53 54172.16 88888.00 2010-09-09 06:57:00.000 252 253.70 7187.78 54173.62 88888.00 2010-09-09 06:58:00.000 252 254.66 7185.43 54171.03 88888.00 2010-09-09 06:59:00.000 252 255.94 7184.05 54169.41 88888.00 2010-09-09 07:00:00.000 252 255.82 7186.43 54167.46 88888.00 2010-09-09 07:01:00.000 252 255.07 7188.90 54163.44 88888.00 2010-09-09 07:02:00.000 252 253.35 7191.89 54163.16 88888.00 2010-09-09 07:03:00.000 252 253.31 7193.88 54164.25 88888.00 2010-09-09 07:04:00.000 252 254.88 7193.21 54167.05 88888.00 2010-09-09 07:05:00.000 252 254.15 7196.18 54166.08 88888.00 2010-09-09 07:06:00.000 252 253.98 7197.04 54168.31 88888.00 2010-09-09 07:07:00.000 252 252.14 7198.74 54166.97 88888.00 2010-09-09 07:08:00.000 252 251.87 7197.91 54168.43 88888.00 2010-09-09 07:09:00.000 252 252.13 7199.27 54168.43 88888.00 2010-09-09 07:10:00.000 252 252.15 7200.17 54169.89 88888.00 2010-09-09 07:11:00.000 252 252.67 7200.94 54170.74 88888.00 2010-09-09 07:12:00.000 252 251.99 7200.54 54169.53 88888.00 2010-09-09 07:13:00.000 252 250.77 7201.49 54167.13 88888.00 2010-09-09 07:14:00.000 252 250.95 7201.53 54168.96 88888.00 2010-09-09 07:15:00.000 252 252.04 7202.30 54171.56 88888.00 2010-09-09 07:16:00.000 252 252.60 7201.17 54172.53 88888.00 2010-09-09 07:17:00.000 252 253.18 7200.93 54173.18 88888.00 2010-09-09 07:18:00.000 252 253.65 7201.28 54174.88 88888.00 2010-09-09 07:19:00.000 252 254.43 7200.92 54177.84 88888.00 2010-09-09 07:20:00.000 252 255.20 7199.88 54179.35 88888.00 2010-09-09 07:21:00.000 252 256.26 7201.38 54181.58 88888.00 2010-09-09 07:22:00.000 252 255.60 7199.48 54179.79 88888.00 2010-09-09 07:23:00.000 252 255.42 7199.11 54177.80 88888.00 2010-09-09 07:24:00.000 252 255.03 7199.80 54176.46 88888.00 2010-09-09 07:25:00.000 252 255.02 7200.89 54176.22 88888.00 2010-09-09 07:26:00.000 252 255.76 7201.27 54177.32 88888.00 2010-09-09 07:27:00.000 252 256.36 7199.73 54179.71 88888.00 2010-09-09 07:28:00.000 252 256.45 7198.82 54179.22 88888.00 2010-09-09 07:29:00.000 252 255.98 7197.33 54178.86 88888.00 2010-09-09 07:30:00.000 252 255.76 7195.85 54176.99 88888.00 2010-09-09 07:31:00.000 252 254.99 7195.39 54173.91 88888.00 2010-09-09 07:32:00.000 252 253.70 7195.02 54170.87 88888.00 2010-09-09 07:33:00.000 252 252.12 7195.00 54169.24 88888.00 2010-09-09 07:34:00.000 252 250.89 7194.27 54168.76 88888.00 2010-09-09 07:35:00.000 252 250.91 7192.36 54170.70 88888.00 2010-09-09 07:36:00.000 252 251.43 7191.67 54173.10 88888.00 2010-09-09 07:37:00.000 252 252.02 7189.36 54172.85 88888.00 2010-09-09 07:38:00.000 252 251.97 7189.10 54172.29 88888.00 2010-09-09 07:39:00.000 252 250.94 7188.26 54168.51 88888.00 2010-09-09 07:40:00.000 252 251.16 7190.06 54169.69 88888.00 2010-09-09 07:41:00.000 252 251.81 7189.19 54171.47 88888.00 2010-09-09 07:42:00.000 252 253.20 7189.13 54172.61 88888.00 2010-09-09 07:43:00.000 252 252.91 7190.29 54169.77 88888.00 2010-09-09 07:44:00.000 252 250.69 7188.17 54167.38 88888.00 2010-09-09 07:45:00.000 252 250.43 7187.91 54166.12 88888.00 2010-09-09 07:46:00.000 252 251.41 7189.30 54167.50 88888.00 2010-09-09 07:47:00.000 252 250.39 7189.12 54166.61 88888.00 2010-09-09 07:48:00.000 252 251.51 7189.25 54168.47 88888.00 2010-09-09 07:49:00.000 252 251.57 7189.26 54170.99 88888.00 2010-09-09 07:50:00.000 252 251.28 7187.69 54171.03 88888.00 2010-09-09 07:51:00.000 252 249.63 7185.94 54167.50 88888.00 2010-09-09 07:52:00.000 252 247.61 7184.19 54163.16 88888.00 2010-09-09 07:53:00.000 252 248.00 7183.71 54161.86 88888.00 2010-09-09 07:54:00.000 252 247.51 7184.57 54160.93 88888.00 2010-09-09 07:55:00.000 252 247.86 7184.94 54159.38 88888.00 2010-09-09 07:56:00.000 252 249.42 7189.39 54159.83 88888.00 2010-09-09 07:57:00.000 252 249.49 7190.30 54161.09 88888.00 2010-09-09 07:58:00.000 252 248.36 7190.21 54159.87 88888.00 2010-09-09 07:59:00.000 252 246.69 7189.93 54157.64 88888.00 2010-09-09 08:00:00.000 252 246.55 7192.09 54158.78 88888.00 2010-09-09 08:01:00.000 252 246.62 7192.96 54161.17 88888.00 2010-09-09 08:02:00.000 252 247.83 7194.82 54161.98 88888.00 2010-09-09 08:03:00.000 252 248.96 7198.08 54163.28 88888.00 2010-09-09 08:04:00.000 252 249.40 7200.13 54164.74 88888.00 2010-09-09 08:05:00.000 252 249.17 7201.29 54165.10 88888.00 2010-09-09 08:06:00.000 252 249.62 7201.23 54166.69 88888.00 2010-09-09 08:07:00.000 252 249.26 7200.87 54167.01 88888.00 2010-09-09 08:08:00.000 252 248.13 7200.17 54164.50 88888.00 2010-09-09 08:09:00.000 252 247.52 7200.65 54163.60 88888.00 2010-09-09 08:10:00.000 252 246.84 7200.66 54163.16 88888.00 2010-09-09 08:11:00.000 252 246.66 7201.15 54163.85 88888.00 2010-09-09 08:12:00.000 252 246.24 7200.24 54165.31 88888.00 2010-09-09 08:13:00.000 252 247.24 7198.96 54167.46 88888.00 2010-09-09 08:14:00.000 252 248.25 7197.10 54169.73 88888.00 2010-09-09 08:15:00.000 252 249.56 7196.22 54170.74 88888.00 2010-09-09 08:16:00.000 252 250.04 7195.63 54171.35 88888.00 2010-09-09 08:17:00.000 252 247.84 7193.52 54167.34 88888.00 2010-09-09 08:18:00.000 252 246.15 7191.48 54164.90 88888.00 2010-09-09 08:19:00.000 252 245.94 7189.84 54167.38 88888.00 2010-09-09 08:20:00.000 252 247.30 7188.39 54170.01 88888.00 2010-09-09 08:21:00.000 252 249.07 7188.09 54172.98 88888.00 2010-09-09 08:22:00.000 252 249.25 7189.64 54173.87 88888.00 2010-09-09 08:23:00.000 252 249.26 7190.13 54173.54 88888.00 2010-09-09 08:24:00.000 252 249.40 7191.95 54171.43 88888.00 2010-09-09 08:25:00.000 252 248.82 7194.18 54169.36 88888.00 2010-09-09 08:26:00.000 252 248.30 7198.34 54167.26 88888.00 2010-09-09 08:27:00.000 252 249.25 7203.06 54166.97 88888.00 2010-09-09 08:28:00.000 252 251.45 7206.60 54169.93 88888.00 2010-09-09 08:29:00.000 252 253.00 7210.61 54172.29 88888.00 2010-09-09 08:30:00.000 252 253.36 7213.75 54174.40 88888.00 2010-09-09 08:31:00.000 252 254.06 7213.50 54177.11 88888.00 2010-09-09 08:32:00.000 252 254.70 7213.19 54179.67 88888.00 2010-09-09 08:33:00.000 252 254.69 7213.27 54182.47 88888.00 2010-09-09 08:34:00.000 252 254.76 7211.87 54184.50 88888.00 2010-09-09 08:35:00.000 252 253.60 7209.57 54184.46 88888.00 2010-09-09 08:36:00.000 252 253.59 7208.18 54184.86 88888.00 2010-09-09 08:37:00.000 252 253.74 7205.94 54185.88 88888.00 2010-09-09 08:38:00.000 252 254.58 7204.86 54188.03 88888.00 2010-09-09 08:39:00.000 252 254.82 7203.58 54188.60 88888.00 2010-09-09 08:40:00.000 252 254.27 7203.25 54188.35 88888.00 2010-09-09 08:41:00.000 252 254.94 7202.38 54189.73 88888.00 2010-09-09 08:42:00.000 252 255.17 7200.56 54189.69 88888.00 2010-09-09 08:43:00.000 252 254.58 7199.41 54188.31 88888.00 2010-09-09 08:44:00.000 252 253.42 7199.35 54184.86 88888.00 2010-09-09 08:45:00.000 252 252.55 7199.45 54183.28 88888.00 2010-09-09 08:46:00.000 252 250.65 7199.35 54181.86 88888.00 2010-09-09 08:47:00.000 252 249.00 7198.00 54179.14 88888.00 2010-09-09 08:48:00.000 252 248.59 7197.55 54176.63 88888.00 2010-09-09 08:49:00.000 252 248.65 7196.01 54173.83 88888.00 2010-09-09 08:50:00.000 252 249.63 7195.54 54172.08 88888.00 2010-09-09 08:51:00.000 252 251.99 7197.16 54173.54 88888.00 2010-09-09 08:52:00.000 252 253.52 7198.93 54175.82 88888.00 2010-09-09 08:53:00.000 252 254.89 7201.07 54178.33 88888.00 2010-09-09 08:54:00.000 252 253.74 7200.36 54178.94 88888.00 2010-09-09 08:55:00.000 252 253.48 7198.51 54181.86 88888.00 2010-09-09 08:56:00.000 252 253.09 7195.82 54184.82 88888.00 2010-09-09 08:57:00.000 252 252.86 7191.21 54186.00 88888.00 2010-09-09 08:58:00.000 252 255.11 7187.98 54188.96 88888.00 2010-09-09 08:59:00.000 252 256.46 7186.57 54189.49 88888.00 2010-09-09 09:00:00.000 252 256.20 7183.54 54187.34 88888.00 2010-09-09 09:01:00.000 252 254.65 7182.58 54183.52 88888.00 2010-09-09 09:02:00.000 252 252.05 7179.96 54178.66 88888.00 2010-09-09 09:03:00.000 252 248.35 7178.45 54173.22 88888.00 2010-09-09 09:04:00.000 252 245.90 7179.74 54170.83 88888.00 2010-09-09 09:05:00.000 252 244.71 7180.79 54169.41 88888.00 2010-09-09 09:06:00.000 252 244.92 7182.38 54169.73 88888.00 2010-09-09 09:07:00.000 252 244.01 7181.90 54168.19 88888.00 2010-09-09 09:08:00.000 252 243.41 7179.93 54168.11 88888.00 2010-09-09 09:09:00.000 252 243.12 7178.20 54168.47 88888.00 2010-09-09 09:10:00.000 252 241.25 7176.09 54165.55 88888.00 2010-09-09 09:11:00.000 252 241.72 7175.38 54164.13 88888.00 2010-09-09 09:12:00.000 252 242.16 7176.37 54163.08 88888.00 2010-09-09 09:13:00.000 252 241.98 7179.91 54162.10 88888.00 2010-09-09 09:14:00.000 252 243.17 7181.59 54162.87 88888.00 2010-09-09 09:15:00.000 252 243.50 7182.80 54166.16 88888.00 2010-09-09 09:16:00.000 252 244.58 7183.77 54169.93 88888.00 2010-09-09 09:17:00.000 252 244.50 7182.33 54171.80 88888.00 2010-09-09 09:18:00.000 252 243.29 7182.15 54169.89 88888.00 2010-09-09 09:19:00.000 252 242.95 7184.06 54167.86 88888.00 2010-09-09 09:20:00.000 252 242.43 7184.56 54165.27 88888.00 2010-09-09 09:21:00.000 252 242.46 7189.16 54164.82 88888.00 2010-09-09 09:22:00.000 252 241.46 7189.27 54163.40 88888.00 2010-09-09 09:23:00.000 252 241.36 7188.36 54163.97 88888.00 2010-09-09 09:24:00.000 252 241.06 7187.80 54164.25 88888.00 2010-09-09 09:25:00.000 252 240.78 7189.57 54165.23 88888.00 2010-09-09 09:26:00.000 252 241.30 7188.10 54166.16 88888.00 2010-09-09 09:27:00.000 252 240.95 7189.28 54165.47 88888.00 2010-09-09 09:28:00.000 252 242.23 7190.62 54169.00 88888.00 2010-09-09 09:29:00.000 252 241.73 7188.80 54169.77 88888.00 2010-09-09 09:30:00.000 252 241.80 7185.08 54172.16 88888.00 2010-09-09 09:31:00.000 252 241.28 7179.80 54172.08 88888.00 2010-09-09 09:32:00.000 252 240.78 7175.01 54169.93 88888.00 2010-09-09 09:33:00.000 252 240.30 7170.47 54166.32 88888.00 2010-09-09 09:34:00.000 252 239.83 7169.19 54161.41 88888.00 2010-09-09 09:35:00.000 252 239.23 7168.17 54156.95 88888.00 2010-09-09 09:36:00.000 252 237.80 7166.36 54152.45 88888.00 2010-09-09 09:37:00.000 252 237.85 7160.88 54147.21 88888.00 2010-09-09 09:38:00.000 252 237.19 7155.94 54136.42 88888.00 2010-09-09 09:39:00.000 252 238.37 7158.67 54126.68 88888.00 2010-09-09 09:40:00.000 252 243.70 7166.58 54122.79 88888.00 2010-09-09 09:41:00.000 252 252.67 7192.23 54122.83 88888.00 2010-09-09 09:42:00.000 252 257.77 7223.41 54133.17 88888.00 2010-09-09 09:43:00.000 252 258.57 7242.97 54146.81 88888.00 2010-09-09 09:44:00.000 252 257.36 7248.31 54160.64 88888.00 2010-09-09 09:45:00.000 252 256.77 7242.80 54174.88 88888.00 2010-09-09 09:46:00.000 252 256.43 7229.86 54184.54 88888.00 2010-09-09 09:47:00.000 252 256.63 7216.56 54189.61 88888.00 2010-09-09 09:48:00.000 252 255.72 7203.58 54189.33 88888.00 2010-09-09 09:49:00.000 252 256.65 7195.24 54187.30 88888.00 2010-09-09 09:50:00.000 252 256.99 7191.74 54184.34 88888.00 2010-09-09 09:51:00.000 252 255.75 7192.03 54178.49 88888.00 2010-09-09 09:52:00.000 252 253.01 7193.65 54171.80 88888.00 2010-09-09 09:53:00.000 252 249.81 7194.44 54166.93 88888.00 2010-09-09 09:54:00.000 252 245.71 7194.47 54161.78 88888.00 2010-09-09 09:55:00.000 252 242.42 7195.42 54154.43 88888.00 2010-09-09 09:56:00.000 252 240.77 7196.44 54152.89 88888.00 2010-09-09 09:57:00.000 252 241.40 7199.39 54155.90 88888.00 2010-09-09 09:58:00.000 252 242.86 7201.78 54162.79 88888.00 2010-09-09 09:59:00.000 252 245.56 7203.96 54171.39 88888.00 2010-09-09 10:00:00.000 252 247.39 7202.41 54179.18 88888.00 2010-09-09 10:01:00.000 252 248.43 7199.26 54182.88 88888.00 2010-09-09 10:02:00.000 252 249.72 7196.09 54186.40 88888.00 2010-09-09 10:03:00.000 252 250.37 7191.80 54188.11 88888.00 2010-09-09 10:04:00.000 252 250.67 7187.43 54187.74 88888.00 2010-09-09 10:05:00.000 252 250.25 7183.80 54185.19 88888.00 2010-09-09 10:06:00.000 252 248.52 7183.62 54181.46 88888.00 2010-09-09 10:07:00.000 252 246.79 7183.72 54179.26 88888.00 2010-09-09 10:08:00.000 252 245.40 7181.79 54178.05 88888.00 2010-09-09 10:09:00.000 252 244.71 7179.20 54177.64 88888.00 2010-09-09 10:10:00.000 252 245.18 7177.64 54178.45 88888.00 2010-09-09 10:11:00.000 252 245.70 7177.91 54178.45 88888.00 2010-09-09 10:12:00.000 252 245.29 7177.46 54177.32 88888.00 2010-09-09 10:13:00.000 252 244.23 7178.69 54172.69 88888.00 2010-09-09 10:14:00.000 252 242.86 7180.59 54166.32 88888.00 2010-09-09 10:15:00.000 252 241.88 7183.47 54161.66 88888.00 2010-09-09 10:16:00.000 252 241.68 7188.30 54159.95 88888.00 2010-09-09 10:17:00.000 252 241.48 7191.07 54160.93 88888.00 2010-09-09 10:18:00.000 252 240.89 7193.62 54161.82 88888.00 2010-09-09 10:19:00.000 252 240.90 7195.82 54164.09 88888.00 2010-09-09 10:20:00.000 252 241.78 7198.09 54167.21 88888.00 2010-09-09 10:21:00.000 252 242.67 7199.01 54170.22 88888.00 2010-09-09 10:22:00.000 252 243.18 7195.46 54172.29 88888.00 2010-09-09 10:23:00.000 252 243.33 7194.40 54172.33 88888.00 2010-09-09 10:24:00.000 252 242.66 7193.03 54170.10 88888.00 2010-09-09 10:25:00.000 252 243.85 7196.83 54168.47 88888.00 2010-09-09 10:26:00.000 252 244.05 7203.10 54169.57 88888.00 2010-09-09 10:27:00.000 252 242.78 7201.52 54168.43 88888.00 2010-09-09 10:28:00.000 252 242.18 7198.74 54169.32 88888.00 2010-09-09 10:29:00.000 252 242.20 7195.45 54173.14 88888.00 2010-09-09 10:30:00.000 252 241.70 7189.41 54175.49 88888.00 2010-09-09 10:31:00.000 252 240.89 7182.97 54174.84 88888.00 2010-09-09 10:32:00.000 252 240.67 7180.24 54173.42 88888.00 2010-09-09 10:33:00.000 252 239.43 7174.07 54170.01 88888.00 2010-09-09 10:34:00.000 252 238.88 7170.62 54167.74 88888.00 2010-09-09 10:35:00.000 252 238.50 7167.65 54164.86 88888.00 2010-09-09 10:36:00.000 252 241.41 7170.55 54167.26 88888.00 2010-09-09 10:37:00.000 252 242.74 7181.21 54169.49 88888.00 2010-09-09 10:38:00.000 252 243.85 7184.75 54170.50 88888.00 2010-09-09 10:39:00.000 252 245.09 7191.24 54172.25 88888.00 2010-09-09 10:40:00.000 252 245.57 7194.07 54172.49 88888.00 2010-09-09 10:41:00.000 252 244.77 7199.43 54169.08 88888.00 2010-09-09 10:42:00.000 252 243.08 7203.74 54166.48 88888.00 2010-09-09 10:43:00.000 252 240.09 7201.22 54159.99 88888.00 2010-09-09 10:44:00.000 252 236.12 7193.33 54155.29 88888.00 2010-09-09 10:45:00.000 252 236.63 7182.17 54153.10 88888.00 2010-09-09 10:46:00.000 252 237.83 7184.02 54155.57 88888.00 2010-09-09 10:47:00.000 252 237.30 7185.25 54157.15 88888.00 2010-09-09 10:48:00.000 252 236.02 7177.77 54157.23 88888.00 2010-09-09 10:49:00.000 252 238.96 7180.88 54160.72 88888.00 2010-09-09 10:50:00.000 252 242.67 7189.50 54163.60 88888.00 2010-09-09 10:51:00.000 252 244.48 7195.58 54165.51 88888.00 2010-09-09 10:52:00.000 252 244.61 7196.39 54163.00 88888.00 2010-09-09 10:53:00.000 252 244.33 7196.65 54161.29 88888.00 2010-09-09 10:54:00.000 252 244.54 7196.62 54158.57 88888.00 2010-09-09 10:55:00.000 252 244.44 7201.92 54155.69 88888.00 2010-09-09 10:56:00.000 252 243.95 7203.81 54153.95 88888.00 2010-09-09 10:57:00.000 252 243.15 7203.80 54153.62 88888.00 2010-09-09 10:58:00.000 252 242.04 7205.10 54152.65 88888.00 2010-09-09 10:59:00.000 252 240.87 7211.07 54152.08 88888.00 2010-09-09 11:00:00.000 252 240.12 7216.32 54150.54 88888.00 2010-09-09 11:01:00.000 252 240.13 7220.39 54150.26 88888.00 2010-09-09 11:02:00.000 252 238.60 7219.89 54150.74 88888.00 2010-09-09 11:03:00.000 252 239.79 7215.88 54154.39 88888.00 2010-09-09 11:04:00.000 252 240.97 7209.71 54160.56 88888.00 2010-09-09 11:05:00.000 252 242.70 7200.40 54166.48 88888.00 2010-09-09 11:06:00.000 252 245.17 7194.19 54171.88 88888.00 2010-09-09 11:07:00.000 252 247.07 7192.53 54174.36 88888.00 2010-09-09 11:08:00.000 252 247.97 7191.35 54173.54 88888.00 2010-09-09 11:09:00.000 252 247.75 7195.37 54170.83 88888.00 2010-09-09 11:10:00.000 252 246.83 7205.50 54165.79 88888.00 2010-09-09 11:11:00.000 252 245.72 7222.30 54160.40 88888.00 2010-09-09 11:12:00.000 252 242.57 7239.10 54156.02 88888.00 2010-09-09 11:13:00.000 252 238.50 7237.56 54150.86 88888.00 2010-09-09 11:14:00.000 252 238.69 7236.87 54151.59 88888.00 2010-09-09 11:15:00.000 252 238.97 7244.58 54155.77 88888.00 2010-09-09 11:16:00.000 252 235.03 7244.70 54153.34 88888.00 2010-09-09 11:17:00.000 252 233.30 7237.50 54150.74 88888.00 2010-09-09 11:18:00.000 252 234.42 7228.06 54154.39 88888.00 2010-09-09 11:19:00.000 252 236.85 7222.40 54159.75 88888.00 2010-09-09 11:20:00.000 252 238.98 7226.81 54167.01 88888.00 2010-09-09 11:21:00.000 252 242.90 7217.49 54175.86 88888.00 2010-09-09 11:22:00.000 252 239.46 7218.37 54169.24 88888.00 2010-09-09 11:23:00.000 252 236.57 7223.76 54160.44 88888.00 2010-09-09 11:24:00.000 252 236.17 7229.50 54152.12 88888.00 2010-09-09 11:25:00.000 252 237.31 7235.68 54147.17 88888.00 2010-09-09 11:26:00.000 252 239.92 7246.45 54146.04 88888.00 2010-09-09 11:27:00.000 252 241.87 7254.56 54148.84 88888.00 2010-09-09 11:28:00.000 252 240.25 7256.41 54148.19 88888.00 2010-09-09 11:29:00.000 252 239.13 7259.91 54144.29 88888.00 2010-09-09 11:30:00.000 252 239.96 7266.35 54142.47 88888.00 2010-09-09 11:31:00.000 252 239.96 7269.93 54137.48 88888.00 2010-09-09 11:32:00.000 252 240.54 7275.38 54133.30 88888.00 2010-09-09 11:33:00.000 252 240.61 7280.24 54133.01 88888.00 2010-09-09 11:34:00.000 252 237.84 7280.94 54130.74 88888.00 2010-09-09 11:35:00.000 252 237.93 7282.62 54129.16 88888.00 2010-09-09 11:36:00.000 252 237.32 7292.78 54134.47 88888.00 2010-09-09 11:37:00.000 252 236.22 7292.95 54139.99 88888.00 2010-09-09 11:38:00.000 252 236.10 7280.64 54145.10 88888.00 2010-09-09 11:39:00.000 252 238.51 7267.58 54150.62 88888.00 2010-09-09 11:40:00.000 252 240.77 7260.79 54152.53 88888.00 2010-09-09 11:41:00.000 252 242.72 7262.07 54150.95 88888.00 2010-09-09 11:42:00.000 252 241.06 7265.41 54146.56 88888.00 2010-09-09 11:43:00.000 252 239.32 7270.28 54138.12 88888.00 2010-09-09 11:44:00.000 252 239.84 7273.16 54133.70 88888.00 2010-09-09 11:45:00.000 252 241.98 7276.72 54136.50 88888.00 2010-09-09 11:46:00.000 252 243.45 7282.90 54141.29 88888.00 2010-09-09 11:47:00.000 252 243.31 7283.43 54145.75 88888.00 2010-09-09 11:48:00.000 252 240.61 7284.27 54144.78 88888.00 2010-09-09 11:49:00.000 252 237.84 7282.56 54139.02 88888.00 2010-09-09 11:50:00.000 252 234.89 7282.98 54132.16 88888.00 2010-09-09 11:51:00.000 252 234.10 7282.12 54127.82 88888.00 2010-09-09 11:52:00.000 252 235.41 7279.80 54126.24 88888.00 2010-09-09 11:53:00.000 252 237.00 7272.38 54124.98 88888.00 2010-09-09 11:54:00.000 252 238.39 7268.33 54126.48 88888.00 2010-09-09 11:55:00.000 252 238.65 7269.44 54132.12 88888.00 2010-09-09 11:56:00.000 252 238.71 7264.98 54136.14 88888.00 2010-09-09 11:57:00.000 252 239.37 7259.39 54138.81 88888.00 2010-09-09 11:58:00.000 252 242.07 7255.10 54143.28 88888.00 2010-09-09 11:59:00.000 252 242.05 7252.77 54146.93 88888.00 2010-09-09 12:00:00.000 252 239.50 7251.45 54143.60 88888.00 2010-09-09 12:01:00.000 252 238.47 7247.56 54138.33 88888.00 2010-09-09 12:02:00.000 252 239.94 7252.84 54133.26 88888.00 2010-09-09 12:03:00.000 252 239.74 7256.83 54126.85 88888.00 2010-09-09 12:04:00.000 252 239.90 7262.39 54121.04 88888.00 2010-09-09 12:05:00.000 252 239.50 7269.79 54117.35 88888.00 2010-09-09 12:06:00.000 252 238.41 7273.94 54110.82 88888.00 2010-09-09 12:07:00.000 252 238.61 7283.26 54104.04 88888.00 2010-09-09 12:08:00.000 252 236.72 7292.20 54096.13 88888.00 2010-09-09 12:09:00.000 252 236.68 7292.97 54092.32 88888.00 2010-09-09 12:10:00.000 252 240.09 7284.97 54094.02 88888.00 2010-09-09 12:11:00.000 252 243.88 7284.99 54092.73 88888.00 2010-09-09 12:12:00.000 252 243.25 7294.08 54086.96 88888.00 2010-09-09 12:13:00.000 252 242.98 7303.46 54083.80 88888.00 2010-09-09 12:14:00.000 252 244.87 7309.61 54090.94 88888.00 2010-09-09 12:15:00.000 252 242.45 7301.19 54102.22 88888.00 2010-09-09 12:16:00.000 252 239.67 7289.31 54105.14 88888.00 2010-09-09 12:17:00.000 252 239.50 7284.06 54105.26 88888.00 2010-09-09 12:18:00.000 252 239.99 7277.83 54100.15 88888.00 2010-09-09 12:19:00.000 252 243.90 7277.26 54098.36 88888.00 2010-09-09 12:20:00.000 252 241.10 7278.88 54086.52 88888.00 2010-09-09 12:21:00.000 252 238.92 7274.87 54071.99 88888.00 2010-09-09 12:22:00.000 252 240.33 7269.36 54071.99 88888.00 2010-09-09 12:23:00.000 252 237.36 7250.17 54075.97 88888.00 2010-09-09 12:24:00.000 252 238.03 7236.85 54076.94 88888.00 2010-09-09 12:25:00.000 252 238.11 7229.18 54079.26 88888.00 2010-09-09 12:26:00.000 252 235.18 7226.03 54070.98 88888.00 2010-09-09 12:27:00.000 252 233.56 7218.89 54061.53 88888.00 2010-09-09 12:28:00.000 252 233.56 7216.37 54050.90 88888.00 2010-09-09 12:29:00.000 252 234.38 7217.12 54045.78 88888.00 2010-09-09 12:30:00.000 252 235.22 7211.56 54039.49 88888.00 2010-09-09 12:31:00.000 252 235.82 7198.84 54038.56 88888.00 2010-09-09 12:32:00.000 252 238.15 7189.33 54041.60 88888.00 2010-09-09 12:33:00.000 252 240.25 7179.37 54041.36 88888.00 2010-09-09 12:34:00.000 252 243.80 7176.24 54042.94 88888.00 2010-09-09 12:35:00.000 252 244.34 7179.97 54043.76 88888.00 2010-09-09 12:36:00.000 252 244.78 7188.82 54039.33 88888.00 2010-09-09 12:37:00.000 252 245.91 7204.03 54039.45 88888.00 2010-09-09 12:38:00.000 252 247.15 7214.19 54045.42 88888.00 2010-09-09 12:39:00.000 252 247.07 7216.66 54055.76 88888.00 2010-09-09 12:40:00.000 252 247.23 7221.21 54066.39 88888.00 2010-09-09 12:41:00.000 252 245.90 7230.76 54073.66 88888.00 2010-09-09 12:42:00.000 252 243.94 7234.23 54075.64 88888.00 2010-09-09 12:43:00.000 252 241.21 7230.95 54070.13 88888.00 2010-09-09 12:44:00.000 252 245.73 7232.84 54071.18 88888.00 2010-09-09 12:45:00.000 252 251.25 7250.79 54082.78 88888.00 2010-09-09 12:46:00.000 252 251.49 7262.88 54089.56 88888.00 2010-09-09 12:47:00.000 252 248.88 7267.91 54092.04 88888.00 2010-09-09 12:48:00.000 252 247.48 7263.12 54097.59 88888.00 2010-09-09 12:49:00.000 252 245.08 7249.45 54105.46 88888.00 2010-09-09 12:50:00.000 252 244.23 7241.33 54112.48 88888.00 2010-09-09 12:51:00.000 252 242.56 7238.97 54117.55 88888.00 2010-09-09 12:52:00.000 252 241.41 7239.45 54119.95 88888.00 2010-09-09 12:53:00.000 252 240.48 7242.26 54118.89 88888.00 2010-09-09 12:54:00.000 252 239.11 7245.58 54116.66 88888.00 2010-09-09 12:55:00.000 252 238.37 7241.76 54113.29 88888.00 2010-09-09 12:56:00.000 252 239.26 7237.03 54113.09 88888.00 2010-09-09 12:57:00.000 252 238.48 7233.90 54113.66 88888.00 2010-09-09 12:58:00.000 252 237.16 7230.72 54111.51 88888.00 2010-09-09 12:59:00.000 252 237.52 7227.79 54112.65 88888.00 2010-09-09 13:00:00.000 252 238.06 7222.70 54112.36 88888.00 2010-09-09 13:01:00.000 252 238.73 7217.28 54112.73 88888.00 2010-09-09 13:02:00.000 252 239.76 7216.08 54113.90 88888.00 2010-09-09 13:03:00.000 252 241.29 7216.98 54116.01 88888.00 2010-09-09 13:04:00.000 252 240.84 7216.68 54117.60 88888.00 2010-09-09 13:05:00.000 252 239.12 7209.31 54118.04 88888.00 2010-09-09 13:06:00.000 252 235.41 7190.37 54111.51 88888.00 2010-09-09 13:07:00.000 252 237.74 7183.43 54108.79 88888.00 2010-09-09 13:08:00.000 252 240.39 7190.75 54111.92 88888.00 2010-09-09 13:09:00.000 252 238.65 7191.92 54098.36 88888.00 2010-09-09 13:10:00.000 252 240.20 7218.24 54086.64 88888.00 2010-09-09 13:11:00.000 252 239.97 7236.74 54084.69 88888.00 2010-09-09 13:12:00.000 252 238.58 7240.71 54086.44 88888.00 2010-09-09 13:13:00.000 252 238.14 7235.45 54090.78 88888.00 2010-09-09 13:14:00.000 252 239.27 7230.16 54101.41 88888.00 2010-09-09 13:15:00.000 252 240.08 7221.03 54112.52 88888.00 2010-09-09 13:16:00.000 252 239.84 7214.91 54120.23 88888.00 2010-09-09 13:17:00.000 252 239.05 7215.51 54122.02 88888.00 2010-09-09 13:18:00.000 252 237.87 7218.55 54119.50 88888.00 2010-09-09 13:19:00.000 252 236.22 7219.01 54114.51 88888.00 2010-09-09 13:20:00.000 252 235.80 7218.84 54108.75 88888.00 2010-09-09 13:21:00.000 252 235.77 7220.99 54105.34 88888.00 2010-09-09 13:22:00.000 252 236.16 7223.07 54103.56 88888.00 2010-09-09 13:23:00.000 252 235.92 7225.62 54103.84 88888.00 2010-09-09 13:24:00.000 252 236.11 7229.93 54105.67 88888.00 2010-09-09 13:25:00.000 252 235.22 7231.16 54104.13 88888.00 2010-09-09 13:26:00.000 252 234.71 7236.01 54101.85 88888.00 2010-09-09 13:27:00.000 252 234.00 7245.58 54099.42 88888.00 2010-09-09 13:28:00.000 252 233.56 7251.95 54099.05 88888.00 2010-09-09 13:29:00.000 252 233.50 7255.56 54100.68 88888.00 2010-09-09 13:30:00.000 252 233.04 7257.09 54104.09 88888.00 2010-09-09 13:31:00.000 252 232.27 7253.35 54104.45 88888.00 2010-09-09 13:32:00.000 252 231.86 7248.58 54106.03 88888.00 2010-09-09 13:33:00.000 252 233.19 7247.20 54109.03 88888.00 2010-09-09 13:34:00.000 252 233.36 7244.02 54107.41 88888.00 2010-09-09 13:35:00.000 252 231.67 7244.43 54102.95 88888.00 2010-09-09 13:36:00.000 252 230.73 7247.53 54102.62 88888.00 2010-09-09 13:37:00.000 252 231.27 7247.97 54107.01 88888.00 2010-09-09 13:38:00.000 252 231.68 7246.71 54109.97 88888.00 2010-09-09 13:39:00.000 252 232.08 7245.66 54112.28 88888.00 2010-09-09 13:40:00.000 252 233.01 7247.57 54111.51 88888.00 2010-09-09 13:41:00.000 252 231.61 7251.38 54108.35 88888.00 2010-09-09 13:42:00.000 252 229.99 7253.39 54108.43 88888.00 2010-09-09 13:43:00.000 252 229.80 7253.35 54110.17 88888.00 2010-09-09 13:44:00.000 252 230.53 7253.83 54113.01 88888.00 2010-09-09 13:45:00.000 252 230.58 7254.33 54115.04 88888.00 2010-09-09 13:46:00.000 252 231.19 7251.21 54118.33 88888.00 2010-09-09 13:47:00.000 252 232.30 7248.39 54122.22 88888.00 2010-09-09 13:48:00.000 252 232.62 7247.20 54124.33 88888.00 2010-09-09 13:49:00.000 252 232.42 7245.04 54123.40 88888.00 2010-09-09 13:50:00.000 252 231.94 7246.48 54121.90 88888.00 2010-09-09 13:51:00.000 252 232.16 7249.13 54121.37 88888.00 2010-09-09 13:52:00.000 252 231.80 7249.54 54123.07 88888.00 2010-09-09 13:53:00.000 252 230.83 7243.52 54125.14 88888.00 2010-09-09 13:54:00.000 252 232.23 7236.87 54127.41 88888.00 2010-09-09 13:55:00.000 252 233.71 7236.41 54129.00 88888.00 2010-09-09 13:56:00.000 252 233.65 7238.31 54128.55 88888.00 2010-09-09 13:57:00.000 252 233.34 7239.14 54129.56 88888.00 2010-09-09 13:58:00.000 252 232.86 7240.74 54130.13 88888.00 2010-09-09 13:59:00.000 252 232.37 7246.78 54130.01 88888.00 2010-09-09 14:00:00.000 252 232.26 7250.86 54128.67 88888.00 2010-09-09 14:01:00.000 252 232.32 7255.67 54129.00 88888.00 2010-09-09 14:02:00.000 252 232.65 7258.83 54131.02 88888.00 2010-09-09 14:03:00.000 252 232.93 7256.25 54134.27 88888.00 2010-09-09 14:04:00.000 252 233.73 7250.85 54140.19 88888.00 2010-09-09 14:05:00.000 252 233.39 7244.11 54143.48 88888.00 2010-09-09 14:06:00.000 252 234.09 7236.00 54145.87 88888.00 2010-09-09 14:07:00.000 252 233.93 7230.23 54147.98 88888.00 2010-09-09 14:08:00.000 252 234.22 7230.05 54145.10 88888.00 2010-09-09 14:09:00.000 252 233.46 7236.64 54141.17 88888.00 2010-09-09 14:10:00.000 252 232.28 7242.73 54138.00 88888.00 2010-09-09 14:11:00.000 252 231.88 7242.89 54139.18 88888.00 2010-09-09 14:12:00.000 252 232.09 7240.58 54142.63 88888.00 2010-09-09 14:13:00.000 252 231.73 7237.25 54143.28 88888.00 2010-09-09 14:14:00.000 252 232.72 7235.02 54143.40 88888.00 2010-09-09 14:15:00.000 252 233.80 7235.58 54147.29 88888.00 2010-09-09 14:16:00.000 252 235.18 7230.87 54153.26 88888.00 2010-09-09 14:17:00.000 252 236.31 7225.42 54156.75 88888.00 2010-09-09 14:18:00.000 252 238.00 7222.20 54162.22 88888.00 2010-09-09 14:19:00.000 252 239.09 7219.06 54165.67 88888.00 2010-09-09 14:20:00.000 252 239.62 7215.76 54167.09 88888.00 2010-09-09 14:21:00.000 252 241.06 7212.66 54170.26 88888.00 2010-09-09 14:22:00.000 252 241.20 7206.18 54175.04 88888.00 2010-09-09 14:23:00.000 252 237.97 7202.55 54171.92 88888.00 2010-09-09 14:24:00.000 252 235.15 7201.22 54165.67 88888.00 2010-09-09 14:25:00.000 252 232.63 7205.81 54157.92 88888.00 2010-09-09 14:26:00.000 252 229.88 7217.75 54146.60 88888.00 2010-09-09 14:27:00.000 252 227.36 7232.75 54133.17 88888.00 2010-09-09 14:28:00.000 252 227.45 7242.41 54127.78 88888.00 2010-09-09 14:29:00.000 252 226.99 7238.49 54129.24 88888.00 2010-09-09 14:30:00.000 252 223.37 7232.21 54126.16 88888.00 2010-09-09 14:31:00.000 252 220.15 7234.43 54118.20 88888.00 2010-09-09 14:32:00.000 252 219.67 7240.47 54110.37 88888.00 2010-09-09 14:33:00.000 252 220.39 7244.27 54105.55 88888.00 2010-09-09 14:34:00.000 252 220.17 7244.92 54103.80 88888.00 2010-09-09 14:35:00.000 252 219.60 7244.64 54104.09 88888.00 2010-09-09 14:36:00.000 252 218.72 7241.53 54102.26 88888.00 2010-09-09 14:37:00.000 252 217.45 7236.15 54101.49 88888.00 2010-09-09 14:38:00.000 252 216.04 7231.40 54098.65 88888.00 2010-09-09 14:39:00.000 252 214.11 7227.72 54092.64 88888.00 2010-09-09 14:40:00.000 252 211.46 7217.80 54085.71 88888.00 2010-09-09 14:41:00.000 252 207.75 7210.60 54075.40 88888.00 2010-09-09 14:42:00.000 252 207.84 7206.07 54067.00 88888.00 2010-09-09 14:43:00.000 252 208.65 7207.12 54060.55 88888.00 2010-09-09 14:44:00.000 252 206.95 7203.33 54052.07 88888.00 2010-09-09 14:45:00.000 252 207.59 7201.18 54046.80 88888.00 2010-09-09 14:46:00.000 252 210.45 7202.64 54046.64 88888.00 2010-09-09 14:47:00.000 252 211.85 7196.21 54049.31 88888.00 2010-09-09 14:48:00.000 252 213.03 7189.87 54051.42 88888.00 2010-09-09 14:49:00.000 252 212.74 7186.84 54053.61 88888.00 2010-09-09 14:50:00.000 252 213.41 7182.83 54058.85 88888.00 2010-09-09 14:51:00.000 252 214.17 7180.87 54062.90 88888.00 2010-09-09 14:52:00.000 252 214.90 7178.98 54066.03 88888.00 2010-09-09 14:53:00.000 252 215.29 7179.91 54067.00 88888.00 2010-09-09 14:54:00.000 252 215.88 7178.93 54066.60 88888.00 2010-09-09 14:55:00.000 252 216.16 7177.89 54067.29 88888.00 2010-09-09 14:56:00.000 252 216.99 7175.50 54069.32 88888.00 2010-09-09 14:57:00.000 252 217.57 7175.66 54071.10 88888.00 2010-09-09 14:58:00.000 252 219.21 7175.42 54073.05 88888.00 2010-09-09 14:59:00.000 252 220.45 7173.11 54074.47 88888.00 2010-09-09 15:00:00.000 252 221.63 7170.50 54076.66 88888.00 2010-09-09 15:01:00.000 252 222.44 7166.85 54080.43 88888.00 2010-09-09 15:02:00.000 252 222.36 7161.22 54082.91 88888.00 2010-09-09 15:03:00.000 252 222.98 7155.82 54085.06 88888.00 2010-09-09 15:04:00.000 252 223.42 7149.93 54086.80 88888.00 2010-09-09 15:05:00.000 252 223.74 7145.24 54087.57 88888.00 2010-09-09 15:06:00.000 252 222.94 7140.40 54087.29 88888.00 2010-09-09 15:07:00.000 252 222.35 7134.79 54086.23 88888.00 2010-09-09 15:08:00.000 252 222.58 7130.61 54086.23 88888.00 2010-09-09 15:09:00.000 252 223.55 7127.23 54087.73 88888.00 2010-09-09 15:10:00.000 252 223.20 7122.61 54089.24 88888.00 2010-09-09 15:11:00.000 252 223.94 7120.28 54091.22 88888.00 2010-09-09 15:12:00.000 252 224.19 7118.26 54094.27 88888.00 2010-09-09 15:13:00.000 252 223.79 7118.79 54095.24 88888.00 2010-09-09 15:14:00.000 252 224.00 7117.28 54096.74 88888.00 2010-09-09 15:15:00.000 252 225.60 7116.92 54100.07 88888.00 2010-09-09 15:16:00.000 252 226.14 7116.18 54100.96 88888.00 2010-09-09 15:17:00.000 252 225.56 7114.47 54099.99 88888.00 2010-09-09 15:18:00.000 252 224.63 7114.49 54099.01 88888.00 2010-09-09 15:19:00.000 252 225.52 7112.72 54100.15 88888.00 2010-09-09 15:20:00.000 252 225.90 7111.33 54103.84 88888.00 2010-09-09 15:21:00.000 252 225.27 7113.44 54104.00 88888.00 2010-09-09 15:22:00.000 252 227.37 7108.38 54107.45 88888.00 2010-09-09 15:23:00.000 252 228.23 7105.18 54110.01 88888.00 2010-09-09 15:24:00.000 252 228.36 7103.34 54111.51 88888.00 2010-09-09 15:25:00.000 252 231.67 7099.55 54117.27 88888.00 2010-09-09 15:26:00.000 252 230.82 7097.79 54119.02 88888.00 2010-09-09 15:27:00.000 252 233.59 7096.54 54123.44 88888.00 2010-09-09 15:28:00.000 252 235.70 7097.59 54128.55 88888.00 2010-09-09 15:29:00.000 252 238.28 7094.19 54133.78 88888.00 2010-09-09 15:30:00.000 252 238.30 7092.57 54135.24 88888.00 2010-09-09 15:31:00.000 252 237.94 7087.89 54134.15 88888.00 2010-09-09 15:32:00.000 252 236.38 7082.60 54132.00 88888.00 2010-09-09 15:33:00.000 252 235.48 7077.17 54128.18 88888.00 2010-09-09 15:34:00.000 252 235.39 7069.75 54127.74 88888.00 2010-09-09 15:35:00.000 252 233.60 7063.32 54125.30 88888.00 2010-09-09 15:36:00.000 252 230.78 7054.84 54120.11 88888.00 2010-09-09 15:37:00.000 252 231.42 7045.78 54118.12 88888.00 2010-09-09 15:38:00.000 252 234.58 7042.66 54124.49 88888.00 2010-09-09 15:39:00.000 252 237.35 7039.09 54130.05 88888.00 2010-09-09 15:40:00.000 252 241.10 7045.86 54136.79 88888.00 2010-09-09 15:41:00.000 252 239.85 7038.60 54136.83 88888.00 2010-09-09 15:42:00.000 252 236.71 7029.11 54131.55 88888.00 2010-09-09 15:43:00.000 252 239.08 7030.58 54132.28 88888.00 2010-09-09 15:44:00.000 252 236.71 7025.17 54133.17 88888.00 2010-09-09 15:45:00.000 252 236.35 7015.29 54135.04 88888.00 2010-09-09 15:46:00.000 252 234.57 7009.19 54129.73 88888.00 2010-09-09 15:47:00.000 252 231.94 6995.55 54129.28 88888.00 2010-09-09 15:48:00.000 252 230.15 6981.44 54134.15 88888.00 2010-09-09 15:49:00.000 252 232.15 6973.92 54130.38 88888.00 2010-09-09 15:50:00.000 252 236.66 6981.40 54122.83 88888.00 2010-09-09 15:51:00.000 252 233.05 6994.27 54099.83 88888.00 2010-09-09 15:52:00.000 252 227.00 6999.50 54073.98 88888.00 2010-09-09 15:53:00.000 252 221.01 7003.14 54055.36 88888.00 2010-09-09 15:54:00.000 252 223.40 7020.81 54066.39 88888.00 2010-09-09 15:55:00.000 252 218.36 7049.48 54053.05 88888.00 2010-09-09 15:56:00.000 252 217.53 7067.93 54045.18 88888.00 2010-09-09 15:57:00.000 252 218.68 7084.79 54041.56 88888.00 2010-09-09 15:58:00.000 252 221.03 7100.87 54042.58 88888.00 2010-09-09 15:59:00.000 252 221.04 7107.82 54042.05 88888.00 2010-09-09 16:00:00.000 252 221.06 7114.37 54040.39 88888.00 2010-09-09 16:01:00.000 252 223.87 7116.40 54041.69 88888.00 2010-09-09 16:02:00.000 252 226.52 7119.10 54046.64 88888.00 2010-09-09 16:03:00.000 252 228.31 7124.84 54053.33 88888.00 2010-09-09 16:04:00.000 252 227.59 7131.23 54053.98 88888.00 2010-09-09 16:05:00.000 252 226.58 7136.64 54052.76 88888.00 2010-09-09 16:06:00.000 252 227.60 7145.39 54052.23 88888.00 2010-09-09 16:07:00.000 252 228.90 7154.97 54053.33 88888.00 2010-09-09 16:08:00.000 252 230.41 7165.16 54054.51 88888.00 2010-09-09 16:09:00.000 252 231.02 7172.93 54055.76 88888.00 2010-09-09 16:10:00.000 252 232.11 7181.09 54056.58 88888.00 2010-09-09 16:11:00.000 252 231.74 7189.51 54055.44 88888.00 2010-09-09 16:12:00.000 252 229.94 7194.18 54053.53 88888.00 2010-09-09 16:13:00.000 252 228.32 7198.68 54054.51 88888.00 2010-09-09 16:14:00.000 252 228.49 7202.45 54061.00 88888.00 2010-09-09 16:15:00.000 252 228.70 7202.58 54066.76 88888.00 2010-09-09 16:16:00.000 252 227.68 7202.73 54069.52 88888.00 2010-09-09 16:17:00.000 252 226.36 7207.54 54071.18 88888.00 2010-09-09 16:18:00.000 252 225.43 7211.49 54070.94 88888.00 2010-09-09 16:19:00.000 252 226.85 7214.84 54073.62 88888.00 2010-09-09 16:20:00.000 252 229.79 7220.41 54078.89 88888.00 2010-09-09 16:21:00.000 252 229.64 7220.42 54081.65 88888.00 2010-09-09 16:22:00.000 252 227.54 7219.66 54079.70 88888.00 2010-09-09 16:23:00.000 252 226.98 7221.12 54082.26 88888.00 2010-09-09 16:24:00.000 252 228.78 7223.00 54087.09 88888.00 2010-09-09 16:25:00.000 252 229.93 7224.51 54090.09 88888.00 2010-09-09 16:26:00.000 252 230.06 7226.65 54087.09 88888.00 2010-09-09 16:27:00.000 252 231.21 7235.03 54087.29 88888.00 2010-09-09 16:28:00.000 252 231.95 7245.51 54090.01 88888.00 2010-09-09 16:29:00.000 252 234.05 7254.70 54094.43 88888.00 2010-09-09 16:30:00.000 252 237.64 7259.13 54101.77 88888.00 2010-09-09 16:31:00.000 252 239.67 7259.98 54108.51 88888.00 2010-09-09 16:32:00.000 252 242.01 7258.42 54116.99 88888.00 2010-09-09 16:33:00.000 252 243.28 7252.92 54126.28 88888.00 2010-09-09 16:34:00.000 252 243.76 7245.18 54133.58 88888.00 2010-09-09 16:35:00.000 252 242.91 7236.94 54136.79 88888.00 2010-09-09 16:36:00.000 252 240.84 7229.45 54134.15 88888.00 2010-09-09 16:37:00.000 252 238.18 7227.04 54125.67 88888.00 2010-09-09 16:38:00.000 252 236.30 7229.20 54114.23 88888.00 2010-09-09 16:39:00.000 252 237.26 7238.60 54107.41 88888.00 2010-09-09 16:40:00.000 252 239.70 7250.67 54109.64 88888.00 2010-09-09 16:41:00.000 252 242.86 7260.27 54115.45 88888.00 2010-09-09 16:42:00.000 252 243.94 7261.61 54121.41 88888.00 2010-09-09 16:43:00.000 252 242.66 7258.48 54125.59 88888.00 2010-09-09 16:44:00.000 252 241.86 7253.59 54129.89 88888.00 2010-09-09 16:45:00.000 252 240.93 7247.20 54133.17 88888.00 2010-09-09 16:46:00.000 252 240.58 7240.62 54136.30 88888.00 2010-09-09 16:47:00.000 252 241.00 7234.69 54139.99 88888.00 2010-09-09 16:48:00.000 252 241.66 7228.53 54144.01 88888.00 2010-09-09 16:49:00.000 252 242.36 7224.90 54144.21 88888.00 2010-09-09 16:50:00.000 252 241.76 7223.26 54141.70 88888.00 2010-09-09 16:51:00.000 252 241.45 7222.79 54138.12 88888.00 2010-09-09 16:52:00.000 252 240.61 7224.07 54133.91 88888.00 2010-09-09 16:53:00.000 252 240.76 7227.44 54129.16 88888.00 2010-09-09 16:54:00.000 252 240.84 7232.05 54126.20 88888.00 2010-09-09 16:55:00.000 252 240.36 7236.26 54123.92 88888.00 2010-09-09 16:56:00.000 252 240.38 7240.25 54125.87 88888.00 2010-09-09 16:57:00.000 252 239.94 7242.10 54128.91 88888.00 2010-09-09 16:58:00.000 252 239.28 7238.30 54133.26 88888.00 2010-09-09 16:59:00.000 252 238.67 7232.84 54134.72 88888.00 2010-09-09 17:00:00.000 252 237.77 7226.99 54135.89 88888.00 2010-09-09 17:01:00.000 252 237.88 7224.29 54138.12 88888.00 2010-09-09 17:02:00.000 252 237.78 7222.40 54138.17 88888.00 2010-09-09 17:03:00.000 252 238.17 7221.95 54138.33 88888.00 2010-09-09 17:04:00.000 252 239.07 7222.64 54138.61 88888.00 2010-09-09 17:05:00.000 252 240.05 7224.03 54139.02 88888.00 2010-09-09 17:06:00.000 252 240.69 7225.63 54136.87 88888.00 2010-09-09 17:07:00.000 252 240.24 7226.47 54135.61 88888.00 2010-09-09 17:08:00.000 252 240.19 7224.46 54135.77 88888.00 2010-09-09 17:09:00.000 252 240.07 7223.38 54136.14 88888.00 2010-09-09 17:10:00.000 252 240.04 7223.42 54136.99 88888.00 2010-09-09 17:11:00.000 252 238.83 7221.53 54137.64 88888.00 2010-09-09 17:12:00.000 252 238.28 7220.92 54137.76 88888.00 2010-09-09 17:13:00.000 252 238.21 7219.28 54137.80 88888.00 2010-09-09 17:14:00.000 252 238.24 7220.55 54137.48 88888.00 2010-09-09 17:15:00.000 252 238.88 7221.82 54139.75 88888.00 2010-09-09 17:16:00.000 252 239.49 7222.48 54142.38 88888.00 2010-09-09 17:17:00.000 252 240.22 7223.74 54144.74 88888.00 2010-09-09 17:18:00.000 252 240.86 7223.06 54147.62 88888.00 2010-09-09 17:19:00.000 252 241.46 7220.23 54150.22 88888.00 2010-09-09 17:20:00.000 252 241.13 7215.52 54151.07 88888.00 2010-09-09 17:21:00.000 252 240.31 7210.95 54151.55 88888.00 2010-09-09 17:22:00.000 252 239.87 7205.93 54150.86 88888.00 2010-09-09 17:23:00.000 252 240.55 7203.64 54150.30 88888.00 2010-09-09 17:24:00.000 252 242.04 7202.21 54150.74 88888.00 2010-09-09 17:25:00.000 252 241.99 7201.63 54149.24 88888.00 2010-09-09 17:26:00.000 252 240.65 7202.32 54145.83 88888.00 2010-09-09 17:27:00.000 252 238.08 7202.45 54140.96 88888.00 2010-09-09 17:28:00.000 252 235.80 7202.82 54134.72 88888.00 2010-09-09 17:29:00.000 252 234.34 7203.52 54130.66 88888.00 2010-09-09 17:30:00.000 252 232.75 7207.09 54124.13 88888.00 2010-09-09 17:31:00.000 252 231.60 7212.26 54117.19 88888.00 2010-09-09 17:32:00.000 252 230.80 7216.48 54111.71 88888.00 2010-09-09 17:33:00.000 252 230.61 7222.90 54108.83 88888.00 2010-09-09 17:34:00.000 252 232.22 7230.64 54110.70 88888.00 2010-09-09 17:35:00.000 252 233.93 7237.07 54116.38 88888.00 2010-09-09 17:36:00.000 252 235.00 7242.62 54123.44 88888.00 2010-09-09 17:37:00.000 252 236.37 7245.03 54131.11 88888.00 2010-09-09 17:38:00.000 252 237.08 7245.27 54137.43 88888.00 2010-09-09 17:39:00.000 252 236.44 7242.48 54141.21 88888.00 2010-09-09 17:40:00.000 252 235.89 7239.72 54143.68 88888.00 2010-09-09 17:41:00.000 252 235.08 7235.73 54143.89 88888.00 2010-09-09 17:42:00.000 252 234.86 7232.55 54143.32 88888.00 2010-09-09 17:43:00.000 252 234.10 7228.93 54141.90 88888.00 2010-09-09 17:44:00.000 252 233.30 7226.69 54140.36 88888.00 2010-09-09 17:45:00.000 252 233.54 7225.43 54140.76 88888.00 2010-09-09 17:46:00.000 252 233.86 7223.92 54140.28 88888.00 2010-09-09 17:47:00.000 252 235.05 7222.59 54140.84 88888.00 2010-09-09 17:48:00.000 252 236.35 7220.18 54142.67 88888.00 2010-09-09 17:49:00.000 252 237.21 7217.07 54144.41 88888.00 2010-09-09 17:50:00.000 252 237.92 7214.34 54146.81 88888.00 2010-09-09 17:51:00.000 252 238.60 7211.96 54149.28 88888.00 2010-09-09 17:52:00.000 252 238.99 7210.50 54151.11 88888.00 2010-09-09 17:53:00.000 252 240.16 7209.53 54154.76 88888.00 2010-09-09 17:54:00.000 252 240.71 7207.90 54155.37 88888.00 2010-09-09 17:55:00.000 252 241.11 7207.74 54156.50 88888.00 2010-09-09 17:56:00.000 252 240.55 7206.08 54156.10 88888.00 2010-09-09 17:57:00.000 252 240.48 7205.45 54155.98 88888.00 2010-09-09 17:58:00.000 252 240.15 7205.50 54156.06 88888.00 2010-09-09 17:59:00.000 252 239.83 7205.15 54156.42 88888.00 2010-09-09 18:00:00.000 252 240.39 7204.13 54159.22 88888.00 2010-09-09 18:01:00.000 252 240.96 7202.46 54161.01 88888.00 2010-09-09 18:02:00.000 252 241.43 7201.22 54161.58 88888.00 2010-09-09 18:03:00.000 252 241.45 7199.72 54159.83 88888.00 2010-09-09 18:04:00.000 252 241.79 7198.62 54157.44 88888.00 2010-09-09 18:05:00.000 252 241.91 7196.73 54156.02 88888.00 2010-09-09 18:06:00.000 252 241.37 7193.81 54155.00 88888.00 2010-09-09 18:07:00.000 252 240.40 7193.31 54151.51 88888.00 2010-09-09 18:08:00.000 252 239.56 7193.66 54150.82 88888.00 2010-09-09 18:09:00.000 252 239.75 7196.22 54150.70 88888.00 2010-09-09 18:10:00.000 252 239.19 7199.28 54151.84 88888.00 2010-09-09 18:11:00.000 252 239.57 7202.12 54153.58 88888.00 2010-09-09 18:12:00.000 252 240.25 7203.82 54156.34 88888.00 2010-09-09 18:13:00.000 252 241.24 7204.97 54158.25 88888.00 2010-09-09 18:14:00.000 252 240.85 7203.82 54159.95 88888.00 2010-09-09 18:15:00.000 252 240.79 7202.83 54160.28 88888.00 2010-09-09 18:16:00.000 252 240.28 7201.18 54159.99 88888.00 2010-09-09 18:17:00.000 252 239.43 7200.22 54158.17 88888.00 2010-09-09 18:18:00.000 252 238.28 7197.53 54157.36 88888.00 2010-09-09 18:19:00.000 252 237.00 7196.20 54156.26 88888.00 2010-09-09 18:20:00.000 252 236.08 7193.52 54153.99 88888.00 2010-09-09 18:21:00.000 252 235.86 7192.26 54152.20 88888.00 2010-09-09 18:22:00.000 252 235.96 7192.36 54151.15 88888.00 2010-09-09 18:23:00.000 252 236.23 7191.93 54151.47 88888.00 2010-09-09 18:24:00.000 252 236.43 7192.66 54151.39 88888.00 2010-09-09 18:25:00.000 252 235.96 7193.01 54150.09 88888.00 2010-09-09 18:26:00.000 252 235.56 7194.06 54149.65 88888.00 2010-09-09 18:27:00.000 252 235.38 7195.69 54149.16 88888.00 2010-09-09 18:28:00.000 252 235.61 7196.72 54148.23 88888.00 2010-09-09 18:29:00.000 252 236.18 7197.45 54148.19 88888.00 2010-09-09 18:30:00.000 252 236.56 7198.06 54148.55 88888.00 2010-09-09 18:31:00.000 252 237.01 7198.28 54148.92 88888.00 2010-09-09 18:32:00.000 252 237.04 7198.57 54149.32 88888.00 2010-09-09 18:33:00.000 252 237.09 7198.26 54149.36 88888.00 2010-09-09 18:34:00.000 252 236.68 7198.37 54148.35 88888.00 2010-09-09 18:35:00.000 252 236.38 7199.36 54149.57 88888.00 2010-09-09 18:36:00.000 252 236.95 7200.01 54150.17 88888.00 2010-09-09 18:37:00.000 252 236.69 7200.04 54151.68 88888.00 2010-09-09 18:38:00.000 252 236.12 7200.98 54150.22 88888.00 2010-09-09 18:39:00.000 252 235.62 7201.36 54148.23 88888.00 2010-09-09 18:40:00.000 252 235.47 7203.15 54147.13 88888.00 2010-09-09 18:41:00.000 252 236.22 7203.44 54145.51 88888.00 2010-09-09 18:42:00.000 252 237.11 7205.01 54146.04 88888.00 2010-09-09 18:43:00.000 252 238.26 7205.54 54147.46 88888.00 2010-09-09 18:44:00.000 252 238.44 7206.48 54148.35 88888.00 2010-09-09 18:45:00.000 252 238.76 7207.93 54148.11 88888.00 2010-09-09 18:46:00.000 252 239.00 7208.55 54147.42 88888.00 2010-09-09 18:47:00.000 252 238.59 7207.85 54148.75 88888.00 2010-09-09 18:48:00.000 252 238.06 7208.31 54147.54 88888.00 2010-09-09 18:49:00.000 252 237.82 7207.60 54147.90 88888.00 2010-09-09 18:50:00.000 252 237.48 7208.34 54147.25 88888.00 2010-09-09 18:51:00.000 252 237.26 7207.97 54147.29 88888.00 2010-09-09 18:52:00.000 252 237.24 7209.27 54147.29 88888.00 2010-09-09 18:53:00.000 252 236.59 7209.41 54147.25 88888.00 2010-09-09 18:54:00.000 252 236.62 7209.18 54146.69 88888.00 2010-09-09 18:55:00.000 252 236.79 7208.77 54147.70 88888.00 2010-09-09 18:56:00.000 252 236.86 7207.40 54148.80 88888.00 2010-09-09 18:57:00.000 252 236.68 7206.34 54148.43 88888.00 2010-09-09 18:58:00.000 252 236.70 7205.17 54149.40 88888.00 2010-09-09 18:59:00.000 252 236.26 7204.91 54148.96 88888.00 2010-09-09 19:00:00.000 252 236.25 7204.70 54151.23 88888.00 2010-09-09 19:01:00.000 252 236.01 7205.30 54151.88 88888.00 2010-09-09 19:02:00.000 252 236.26 7205.03 54153.83 88888.00 2010-09-09 19:03:00.000 252 236.65 7204.46 54155.29 88888.00 2010-09-09 19:04:00.000 252 236.95 7203.59 54156.87 88888.00 2010-09-09 19:05:00.000 252 236.96 7202.99 54156.79 88888.00 2010-09-09 19:06:00.000 252 236.25 7202.79 54157.15 88888.00 2010-09-09 19:07:00.000 252 235.81 7202.66 54157.36 88888.00 2010-09-09 19:08:00.000 252 235.39 7203.63 54157.40 88888.00 2010-09-09 19:09:00.000 252 234.95 7204.26 54157.52 88888.00 2010-09-09 19:10:00.000 252 234.69 7204.74 54158.45 88888.00 2010-09-09 19:11:00.000 252 235.05 7204.65 54160.24 88888.00 2010-09-09 19:12:00.000 252 235.69 7204.14 54162.22 88888.00 2010-09-09 19:13:00.000 252 236.60 7203.60 54163.32 88888.00 2010-09-09 19:14:00.000 252 237.06 7203.01 54165.51 88888.00 2010-09-09 19:15:00.000 252 237.58 7202.71 54165.27 88888.00 2010-09-09 19:16:00.000 252 237.61 7202.03 54164.82 88888.00 2010-09-09 19:17:00.000 252 237.83 7201.59 54164.13 88888.00 2010-09-09 19:18:00.000 252 238.00 7202.03 54163.04 88888.00 2010-09-09 19:19:00.000 252 238.07 7202.61 54161.94 88888.00 2010-09-09 19:20:00.000 252 237.83 7202.60 54161.01 88888.00 2010-09-09 19:21:00.000 252 236.96 7202.21 54158.98 88888.00 2010-09-09 19:22:00.000 252 236.44 7201.73 54156.30 88888.00 2010-09-09 19:23:00.000 252 236.29 7201.58 54154.56 88888.00 2010-09-09 19:24:00.000 252 235.74 7200.41 54154.23 88888.00 2010-09-09 19:25:00.000 252 235.30 7199.78 54153.38 88888.00 2010-09-09 19:26:00.000 252 234.99 7199.39 54154.43 88888.00 2010-09-09 19:27:00.000 252 234.03 7199.59 54153.83 88888.00 2010-09-09 19:28:00.000 252 233.78 7200.72 54153.58 88888.00 2010-09-09 19:29:00.000 252 233.15 7201.12 54152.93 88888.00 2010-09-09 19:30:00.000 252 232.47 7202.64 54152.32 88888.00 2010-09-09 19:31:00.000 252 232.34 7204.60 54152.16 88888.00 2010-09-09 19:32:00.000 252 232.53 7205.09 54152.28 88888.00 2010-09-09 19:33:00.000 252 233.27 7205.98 54153.66 88888.00 2010-09-09 19:34:00.000 252 234.22 7206.51 54155.29 88888.00 2010-09-09 19:35:00.000 252 234.62 7207.00 54157.40 88888.00 2010-09-09 19:36:00.000 252 235.26 7207.05 54158.57 88888.00 2010-09-09 19:37:00.000 252 235.47 7208.85 54159.55 88888.00 2010-09-09 19:38:00.000 252 235.09 7209.86 54159.67 88888.00 2010-09-09 19:39:00.000 252 235.20 7211.19 54158.78 88888.00 2010-09-09 19:40:00.000 252 234.77 7212.68 54157.76 88888.00 2010-09-09 19:41:00.000 252 234.35 7213.49 54156.54 88888.00 2010-09-09 19:42:00.000 252 234.27 7215.83 54154.80 88888.00 2010-09-09 19:43:00.000 252 234.06 7217.41 54154.31 88888.00 2010-09-09 19:44:00.000 252 234.34 7218.00 54154.68 88888.00 2010-09-09 19:45:00.000 252 234.61 7218.55 54154.92 88888.00 2010-09-09 19:46:00.000 252 234.72 7218.61 54155.98 88888.00 2010-09-09 19:47:00.000 252 234.96 7219.27 54156.34 88888.00 2010-09-09 19:48:00.000 252 235.06 7219.58 54158.05 88888.00 2010-09-09 19:49:00.000 252 235.24 7219.90 54158.49 88888.00 2010-09-09 19:50:00.000 252 235.26 7219.42 54159.30 88888.00 2010-09-09 19:51:00.000 252 236.05 7220.40 54160.44 88888.00 2010-09-09 19:52:00.000 252 236.61 7221.70 54161.29 88888.00 2010-09-09 19:53:00.000 252 237.08 7223.71 54161.13 88888.00 2010-09-09 19:54:00.000 252 237.45 7222.45 54162.06 88888.00 2010-09-09 19:55:00.000 252 238.32 7224.06 54162.87 88888.00 2010-09-09 19:56:00.000 252 238.57 7224.07 54163.36 88888.00 2010-09-09 19:57:00.000 252 238.67 7224.42 54163.77 88888.00 2010-09-09 19:58:00.000 252 238.74 7224.64 54164.42 88888.00 2010-09-09 19:59:00.000 252 238.41 7225.54 54164.29 88888.00 2010-09-09 20:00:00.000 252 238.43 7225.79 54164.25 88888.00 2010-09-09 20:01:00.000 252 238.66 7225.19 54164.74 88888.00 2010-09-09 20:02:00.000 252 238.77 7224.08 54164.86 88888.00 2010-09-09 20:03:00.000 252 238.51 7223.33 54165.51 88888.00 2010-09-09 20:04:00.000 252 238.90 7223.05 54166.12 88888.00 2010-09-09 20:05:00.000 252 239.09 7223.82 54167.90 88888.00 2010-09-09 20:06:00.000 252 239.95 7224.09 54169.24 88888.00 2010-09-09 20:07:00.000 252 240.59 7225.33 54169.89 88888.00 2010-09-09 20:08:00.000 252 241.43 7225.71 54171.96 88888.00 2010-09-09 20:09:00.000 252 242.02 7226.69 54172.65 88888.00 2010-09-09 20:10:00.000 252 242.52 7227.66 54172.94 88888.00 2010-09-09 20:11:00.000 252 242.72 7227.50 54172.00 88888.00 2010-09-09 20:12:00.000 252 242.44 7225.69 54169.61 88888.00 2010-09-09 20:13:00.000 252 242.19 7225.31 54167.66 88888.00 2010-09-09 20:14:00.000 252 242.01 7225.31 54166.32 88888.00 2010-09-09 20:15:00.000 252 242.08 7223.86 54165.10 88888.00 2010-09-09 20:16:00.000 252 242.27 7223.54 54163.93 88888.00 2010-09-09 20:17:00.000 252 242.23 7222.92 54164.54 88888.00 2010-09-09 20:18:00.000 252 241.86 7222.92 54163.44 88888.00 2010-09-09 20:19:00.000 252 241.66 7222.91 54163.97 88888.00 2010-09-09 20:20:00.000 252 241.28 7222.42 54163.32 88888.00 2010-09-09 20:21:00.000 252 240.81 7221.18 54163.40 88888.00 2010-09-09 20:22:00.000 252 240.78 7219.88 54163.73 88888.00 2010-09-09 20:23:00.000 252 240.62 7218.86 54163.32 88888.00 2010-09-09 20:24:00.000 252 240.80 7218.62 54163.44 88888.00 2010-09-09 20:25:00.000 252 240.61 7217.44 54162.35 88888.00 2010-09-09 20:26:00.000 252 240.34 7216.24 54161.13 88888.00 2010-09-09 20:27:00.000 252 240.00 7214.50 54160.32 88888.00 2010-09-09 20:28:00.000 252 239.88 7213.29 54159.42 88888.00 2010-09-09 20:29:00.000 252 239.29 7211.38 54159.91 88888.00 2010-09-09 20:30:00.000 252 239.12 7211.01 54159.75 88888.00 2010-09-09 20:31:00.000 252 238.64 7210.02 54160.16 88888.00 2010-09-09 20:32:00.000 252 238.81 7208.47 54160.03 88888.00 2010-09-09 20:33:00.000 252 238.80 7205.94 54159.67 88888.00 2010-09-09 20:34:00.000 252 239.57 7203.75 54160.32 88888.00 2010-09-09 20:35:00.000 252 240.55 7205.14 54162.47 88888.00 2010-09-09 20:36:00.000 252 241.46 7205.79 54164.01 88888.00 2010-09-09 20:37:00.000 252 241.87 7204.49 54163.16 88888.00 2010-09-09 20:38:00.000 252 242.37 7204.24 54163.85 88888.00 2010-09-09 20:39:00.000 252 242.77 7203.63 54164.54 88888.00 2010-09-09 20:40:00.000 252 242.83 7203.16 54163.52 88888.00 2010-09-09 20:41:00.000 252 242.91 7202.07 54163.85 88888.00 2010-09-09 20:42:00.000 252 243.00 7202.54 54164.13 88888.00 2010-09-09 20:43:00.000 252 242.51 7202.27 54162.95 88888.00 2010-09-09 20:44:00.000 252 241.41 7202.32 54160.48 88888.00 2010-09-09 20:45:00.000 252 240.64 7202.19 54158.41 88888.00 2010-09-09 20:46:00.000 252 240.30 7201.96 54157.68 88888.00 2010-09-09 20:47:00.000 252 240.59 7201.73 54156.67 88888.00 2010-09-09 20:48:00.000 252 240.36 7201.89 54155.94 88888.00 2010-09-09 20:49:00.000 252 239.51 7201.46 54154.72 88888.00 2010-09-09 20:50:00.000 252 239.09 7201.33 54153.91 88888.00 2010-09-09 20:51:00.000 252 239.02 7199.93 54153.01 88888.00 2010-09-09 20:52:00.000 252 238.64 7199.24 54152.61 88888.00 2010-09-09 20:53:00.000 252 237.69 7197.57 54151.51 88888.00 2010-09-09 20:54:00.000 252 236.76 7197.01 54150.01 88888.00 2010-09-09 20:55:00.000 252 236.15 7197.69 54148.31 88888.00 2010-09-09 20:56:00.000 252 235.40 7199.44 54146.08 88888.00 2010-09-09 20:57:00.000 252 234.90 7198.88 54143.44 88888.00 2010-09-09 20:58:00.000 252 234.53 7198.36 54142.71 88888.00 2010-09-09 20:59:00.000 252 234.92 7197.99 54142.79 88888.00 2010-09-09 21:00:00.000 252 235.15 7197.80 54142.79 88888.00 2010-09-09 21:01:00.000 252 235.00 7197.93 54142.99 88888.00 2010-09-09 21:02:00.000 252 234.70 7197.42 54143.68 88888.00 2010-09-09 21:03:00.000 252 233.93 7197.87 54141.70 88888.00 2010-09-09 21:04:00.000 252 233.40 7197.59 54139.67 88888.00 2010-09-09 21:05:00.000 252 232.67 7196.13 54138.08 88888.00 2010-09-09 21:06:00.000 252 232.38 7194.04 54136.18 88888.00 2010-09-09 21:07:00.000 252 232.22 7192.87 54135.33 88888.00 2010-09-09 21:08:00.000 252 231.98 7191.15 54135.49 88888.00 2010-09-09 21:09:00.000 252 231.78 7189.93 54134.27 88888.00 2010-09-09 21:10:00.000 252 231.44 7187.21 54132.73 88888.00 2010-09-09 21:11:00.000 252 231.08 7186.28 54132.61 88888.00 2010-09-09 21:12:00.000 252 230.75 7184.55 54131.80 88888.00 2010-09-09 21:13:00.000 252 230.63 7182.69 54131.80 88888.00 2010-09-09 21:14:00.000 252 230.93 7183.28 54132.81 88888.00 2010-09-09 21:15:00.000 252 231.87 7182.87 54135.45 88888.00 2010-09-09 21:16:00.000 252 233.38 7183.44 54138.45 88888.00 2010-09-09 21:17:00.000 252 234.31 7184.08 54140.92 88888.00 2010-09-09 21:18:00.000 252 235.01 7184.92 54143.72 88888.00 2010-09-09 21:19:00.000 252 234.98 7185.08 54145.22 88888.00 2010-09-09 21:20:00.000 252 234.61 7184.63 54146.73 88888.00 2010-09-09 21:21:00.000 252 234.36 7185.51 54148.51 88888.00 2010-09-09 21:22:00.000 252 233.93 7185.91 54149.89 88888.00 2010-09-09 21:23:00.000 252 233.81 7186.74 54151.92 88888.00 2010-09-09 21:24:00.000 252 233.52 7185.82 54153.10 88888.00 2010-09-09 21:25:00.000 252 233.78 7184.94 54155.21 88888.00 2010-09-09 21:26:00.000 252 234.21 7185.36 54156.34 88888.00 2010-09-09 21:27:00.000 252 235.08 7185.99 54158.82 88888.00 2010-09-09 21:28:00.000 252 236.18 7185.78 54162.47 88888.00 2010-09-09 21:29:00.000 252 236.70 7186.30 54164.82 88888.00 2010-09-09 21:30:00.000 252 236.85 7189.99 54165.63 88888.00 2010-09-09 21:31:00.000 252 236.70 7192.64 54166.57 88888.00 2010-09-09 21:32:00.000 252 236.63 7193.84 54166.89 88888.00 2010-09-09 21:33:00.000 252 237.00 7195.39 54167.30 88888.00 2010-09-09 21:34:00.000 252 237.86 7197.24 54167.99 88888.00 2010-09-09 21:35:00.000 252 238.58 7198.90 54168.43 88888.00 2010-09-09 21:36:00.000 252 238.29 7198.96 54167.74 88888.00 2010-09-09 21:37:00.000 252 237.95 7199.46 54166.57 88888.00 2010-09-09 21:38:00.000 252 237.39 7199.66 54165.47 88888.00 2010-09-09 21:39:00.000 252 237.54 7199.49 54166.00 88888.00 2010-09-09 21:40:00.000 252 238.04 7198.78 54167.34 88888.00 2010-09-09 21:41:00.000 252 238.48 7199.33 54168.63 88888.00 2010-09-09 21:42:00.000 252 239.03 7199.20 54168.72 88888.00 2010-09-09 21:43:00.000 252 240.16 7198.51 54169.08 88888.00 2010-09-09 21:44:00.000 252 239.86 7198.97 54169.20 88888.00 2010-09-09 21:45:00.000 252 238.81 7199.76 54168.03 88888.00 2010-09-09 21:46:00.000 252 238.35 7199.99 54167.50 88888.00 2010-09-09 21:47:00.000 252 238.98 7199.43 54169.04 88888.00 2010-09-09 21:48:00.000 252 239.23 7198.80 54170.66 88888.00 2010-09-09 21:49:00.000 252 238.85 7197.74 54171.27 88888.00 2010-09-09 21:50:00.000 252 238.08 7197.53 54171.03 88888.00 2010-09-09 21:51:00.000 252 237.18 7197.99 54168.96 88888.00 2010-09-09 21:52:00.000 252 236.67 7196.98 54167.21 88888.00 2010-09-09 21:53:00.000 252 236.68 7196.66 54166.93 88888.00 2010-09-09 21:54:00.000 252 236.90 7196.91 54167.86 88888.00 2010-09-09 21:55:00.000 252 236.73 7196.55 54168.31 88888.00 2010-09-09 21:56:00.000 252 236.70 7195.81 54168.43 88888.00 2010-09-09 21:57:00.000 252 237.29 7195.37 54168.59 88888.00 2010-09-09 21:58:00.000 252 238.12 7195.14 54168.27 88888.00 2010-09-09 21:59:00.000 252 238.84 7196.03 54167.38 88888.00 2010-09-09 22:00:00.000 252 239.08 7196.73 54166.48 88888.00 2010-09-09 22:01:00.000 252 239.76 7198.67 54164.94 88888.00 2010-09-09 22:02:00.000 252 240.19 7199.82 54165.35 88888.00 2010-09-09 22:03:00.000 252 239.67 7201.70 54166.89 88888.00 2010-09-09 22:04:00.000 252 239.03 7201.36 54166.65 88888.00 2010-09-09 22:05:00.000 252 237.79 7201.09 54165.39 88888.00 2010-09-09 22:06:00.000 252 236.52 7199.96 54162.87 88888.00 2010-09-09 22:07:00.000 252 236.65 7199.79 54162.83 88888.00 2010-09-09 22:08:00.000 252 236.14 7198.17 54163.89 88888.00 2010-09-09 22:09:00.000 252 236.57 7197.70 54164.62 88888.00 2010-09-09 22:10:00.000 252 235.69 7195.35 54164.46 88888.00 2010-09-09 22:11:00.000 252 236.67 7194.91 54166.16 88888.00 2010-09-09 22:12:00.000 252 236.76 7194.36 54166.97 88888.00 2010-09-09 22:13:00.000 252 234.04 7195.17 54165.02 88888.00 2010-09-09 22:14:00.000 252 232.64 7195.89 54164.46 88888.00 2010-09-09 22:15:00.000 252 232.87 7197.72 54165.23 88888.00 2010-09-09 22:16:00.000 252 234.11 7197.74 54167.90 88888.00 2010-09-09 22:17:00.000 252 236.38 7197.74 54172.49 88888.00 2010-09-09 22:18:00.000 252 237.14 7198.92 54175.41 88888.00 2010-09-09 22:19:00.000 252 236.87 7201.18 54175.69 88888.00 2010-09-09 22:20:00.000 252 235.85 7201.77 54172.98 88888.00 2010-09-09 22:21:00.000 252 236.03 7201.57 54172.53 88888.00 2010-09-09 22:22:00.000 252 235.88 7203.12 54171.64 88888.00 2010-09-09 22:23:00.000 252 235.46 7203.76 54169.81 88888.00 2010-09-09 22:24:00.000 252 235.34 7201.91 54168.72 88888.00 2010-09-09 22:25:00.000 252 234.85 7200.22 54167.70 88888.00 2010-09-09 22:26:00.000 252 234.57 7201.29 54168.27 88888.00 2010-09-09 22:27:00.000 252 235.54 7202.60 54169.73 88888.00 2010-09-09 22:28:00.000 252 236.28 7202.96 54172.16 88888.00 2010-09-09 22:29:00.000 252 235.62 7200.42 54171.60 88888.00 2010-09-09 22:30:00.000 252 234.96 7201.66 54171.31 88888.00 2010-09-09 22:31:00.000 252 235.25 7204.86 54172.81 88888.00 2010-09-09 22:32:00.000 252 235.00 7208.10 54172.94 88888.00 2010-09-09 22:33:00.000 252 234.22 7212.57 54172.45 88888.00 2010-09-09 22:34:00.000 252 235.41 7215.14 54174.68 88888.00 2010-09-09 22:35:00.000 252 237.94 7220.81 54180.36 88888.00 2010-09-09 22:36:00.000 252 236.78 7219.82 54182.79 88888.00 2010-09-09 22:37:00.000 252 235.41 7216.73 54181.17 88888.00 2010-09-09 22:38:00.000 252 235.25 7220.84 54182.75 88888.00 2010-09-09 22:39:00.000 252 234.75 7223.29 54184.13 88888.00 2010-09-09 22:40:00.000 252 236.44 7225.28 54189.98 88888.00 2010-09-09 22:41:00.000 252 236.75 7225.63 54195.49 88888.00 2010-09-09 22:42:00.000 252 236.48 7223.10 54198.09 88888.00 2010-09-09 22:43:00.000 252 235.86 7220.77 54199.79 88888.00 2010-09-09 22:44:00.000 252 236.81 7218.33 54202.88 88888.00 2010-09-09 22:45:00.000 252 236.21 7215.88 54202.84 88888.00 2010-09-09 22:46:00.000 252 237.51 7215.55 54205.55 88888.00 2010-09-09 22:47:00.000 252 237.78 7215.36 54207.99 88888.00 2010-09-09 22:48:00.000 252 240.35 7215.96 54215.05 88888.00 2010-09-09 22:49:00.000 252 241.55 7214.10 54221.50 88888.00 2010-09-09 22:50:00.000 252 241.94 7214.15 54226.17 88888.00 2010-09-09 22:51:00.000 252 241.78 7212.32 54230.71 88888.00 2010-09-09 22:52:00.000 252 241.00 7211.42 54231.93 88888.00 2010-09-09 22:53:00.000 252 241.17 7212.07 54232.82 88888.00 2010-09-09 22:54:00.000 252 241.60 7213.87 54233.87 88888.00 2010-09-09 22:55:00.000 252 241.14 7214.99 54234.73 88888.00 2010-09-09 22:56:00.000 252 240.78 7213.69 54235.37 88888.00 2010-09-09 22:57:00.000 252 241.01 7214.39 54237.57 88888.00 2010-09-09 22:58:00.000 252 241.79 7215.70 54239.88 88888.00 2010-09-09 22:59:00.000 252 244.16 7219.15 54242.31 88888.00 2010-09-09 23:00:00.000 252 244.95 7223.63 54246.09 88888.00 2010-09-09 23:01:00.000 252 242.03 7230.44 54242.31 88888.00 2010-09-09 23:02:00.000 252 241.53 7233.13 54238.74 88888.00 2010-09-09 23:03:00.000 252 242.60 7237.27 54239.07 88888.00 2010-09-09 23:04:00.000 252 244.71 7239.04 54241.62 88888.00 2010-09-09 23:05:00.000 252 246.37 7239.49 54245.88 88888.00 2010-09-09 23:06:00.000 252 248.07 7240.03 54247.14 88888.00 2010-09-09 23:07:00.000 252 247.71 7241.00 54244.71 88888.00 2010-09-09 23:08:00.000 252 247.06 7241.92 54240.85 88888.00 2010-09-09 23:09:00.000 252 245.76 7240.94 54236.35 88888.00 2010-09-09 23:10:00.000 252 245.82 7238.55 54233.06 88888.00 2010-09-09 23:11:00.000 252 246.01 7238.55 54230.59 88888.00 2010-09-09 23:12:00.000 252 247.71 7238.40 54228.72 88888.00 2010-09-09 23:13:00.000 252 249.44 7238.70 54228.40 88888.00 2010-09-09 23:14:00.000 252 249.91 7238.61 54227.22 88888.00 2010-09-09 23:15:00.000 252 249.43 7237.73 54224.22 88888.00 2010-09-09 23:16:00.000 252 247.74 7238.90 54218.78 88888.00 2010-09-09 23:17:00.000 252 246.96 7240.11 54215.21 88888.00 2010-09-09 23:18:00.000 252 247.02 7240.12 54213.87 88888.00 2010-09-09 23:19:00.000 252 247.93 7240.12 54215.41 88888.00 2010-09-09 23:20:00.000 252 247.05 7241.47 54217.97 88888.00 2010-09-09 23:21:00.000 252 245.18 7241.95 54216.71 88888.00 2010-09-09 23:22:00.000 252 244.28 7241.43 54217.36 88888.00 2010-09-09 23:23:00.000 252 244.09 7237.40 54215.78 88888.00 2010-09-09 23:24:00.000 252 245.69 7234.82 54217.16 88888.00 2010-09-09 23:25:00.000 252 245.40 7234.03 54214.93 88888.00 2010-09-09 23:26:00.000 252 244.46 7235.08 54214.85 88888.00 2010-09-09 23:27:00.000 252 242.56 7234.54 54215.25 88888.00 2010-09-09 23:28:00.000 252 239.90 7235.38 54214.16 88888.00 2010-09-09 23:29:00.000 252 238.53 7231.43 54210.34 88888.00 2010-09-09 23:30:00.000 252 239.05 7229.83 54205.43 88888.00 2010-09-09 23:31:00.000 252 236.79 7224.71 54196.43 88888.00 2010-09-09 23:32:00.000 252 234.12 7217.30 54191.35 88888.00 2010-09-09 23:33:00.000 252 234.83 7212.33 54195.17 88888.00 2010-09-09 23:34:00.000 252 234.96 7210.45 54203.20 88888.00 2010-09-09 23:35:00.000 252 233.88 7215.10 54208.52 88888.00 2010-09-09 23:36:00.000 252 231.43 7221.21 54203.61 88888.00 2010-09-09 23:37:00.000 252 229.01 7224.23 54196.18 88888.00 2010-09-09 23:38:00.000 252 228.10 7226.64 54191.03 88888.00 2010-09-09 23:39:00.000 252 228.19 7229.67 54186.93 88888.00 2010-09-09 23:40:00.000 252 228.46 7230.01 54183.44 88888.00 2010-09-09 23:41:00.000 252 228.67 7229.73 54180.24 88888.00 2010-09-09 23:42:00.000 252 230.18 7229.03 54177.64 88888.00 2010-09-09 23:43:00.000 252 231.05 7228.97 54176.02 88888.00 2010-09-09 23:44:00.000 252 230.23 7229.09 54172.16 88888.00 2010-09-09 23:45:00.000 252 229.43 7228.51 54170.14 88888.00 2010-09-09 23:46:00.000 252 228.37 7227.51 54168.23 88888.00 2010-09-09 23:47:00.000 252 227.85 7230.66 54168.51 88888.00 2010-09-09 23:48:00.000 252 228.46 7231.72 54170.18 88888.00 2010-09-09 23:49:00.000 252 229.42 7229.93 54173.54 88888.00 2010-09-09 23:50:00.000 252 230.11 7228.82 54177.28 88888.00 2010-09-09 23:51:00.000 252 230.19 7228.83 54180.52 88888.00 2010-09-09 23:52:00.000 252 230.32 7229.31 54183.40 88888.00 2010-09-09 23:53:00.000 252 230.43 7229.41 54184.25 88888.00 2010-09-09 23:54:00.000 252 231.37 7229.69 54185.76 88888.00 2010-09-09 23:55:00.000 252 233.17 7227.88 54187.74 88888.00 2010-09-09 23:56:00.000 252 235.64 7226.53 54190.75 88888.00 2010-09-09 23:57:00.000 252 237.02 7225.98 54191.92 88888.00 2010-09-09 23:58:00.000 252 236.88 7225.78 54191.40 88888.00 2010-09-09 23:59:00.000 252 236.12 7225.42 54189.45 88888.00