Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-09-03 00:00:00.000 246 244.04 7221.89 54193.42 88888.00 2010-09-03 00:01:00.000 246 244.32 7222.52 54197.08 88888.00 2010-09-03 00:02:00.000 246 243.63 7220.09 54199.06 88888.00 2010-09-03 00:03:00.000 246 243.36 7220.44 54201.66 88888.00 2010-09-03 00:04:00.000 246 242.93 7219.65 54203.28 88888.00 2010-09-03 00:05:00.000 246 243.73 7218.93 54205.07 88888.00 2010-09-03 00:06:00.000 246 244.45 7220.35 54208.72 88888.00 2010-09-03 00:07:00.000 246 244.46 7221.41 54209.65 88888.00 2010-09-03 00:08:00.000 246 244.26 7221.04 54210.14 88888.00 2010-09-03 00:09:00.000 246 244.25 7221.28 54211.19 88888.00 2010-09-03 00:10:00.000 246 244.20 7222.29 54211.64 88888.00 2010-09-03 00:11:00.000 246 243.92 7223.61 54211.15 88888.00 2010-09-03 00:12:00.000 246 243.47 7223.27 54210.38 88888.00 2010-09-03 00:13:00.000 246 243.90 7223.73 54210.75 88888.00 2010-09-03 00:14:00.000 246 244.65 7224.26 54211.76 88888.00 2010-09-03 00:15:00.000 246 244.73 7224.15 54212.65 88888.00 2010-09-03 00:16:00.000 246 245.23 7224.71 54213.47 88888.00 2010-09-03 00:17:00.000 246 244.74 7224.69 54213.67 88888.00 2010-09-03 00:18:00.000 246 243.81 7223.47 54211.48 88888.00 2010-09-03 00:19:00.000 246 243.84 7223.67 54210.30 88888.00 2010-09-03 00:20:00.000 246 243.90 7223.16 54210.26 88888.00 2010-09-03 00:21:00.000 246 244.34 7222.56 54209.61 88888.00 2010-09-03 00:22:00.000 246 245.54 7222.71 54211.72 88888.00 2010-09-03 00:23:00.000 246 244.62 7221.36 54210.79 88888.00 2010-09-03 00:24:00.000 246 243.37 7217.92 54207.75 88888.00 2010-09-03 00:25:00.000 246 244.12 7214.87 54208.15 88888.00 2010-09-03 00:26:00.000 246 245.48 7216.55 54211.03 88888.00 2010-09-03 00:27:00.000 246 245.61 7216.99 54211.76 88888.00 2010-09-03 00:28:00.000 246 247.13 7215.86 54214.72 88888.00 2010-09-03 00:29:00.000 246 248.31 7215.87 54218.94 88888.00 2010-09-03 00:30:00.000 246 249.26 7215.23 54223.49 88888.00 2010-09-03 00:31:00.000 246 252.02 7216.46 54228.76 88888.00 2010-09-03 00:32:00.000 246 252.10 7218.39 54232.70 88888.00 2010-09-03 00:33:00.000 246 251.59 7219.86 54231.52 88888.00 2010-09-03 00:34:00.000 246 252.23 7219.92 54232.37 88888.00 2010-09-03 00:35:00.000 246 251.79 7218.28 54231.89 88888.00 2010-09-03 00:36:00.000 246 251.59 7216.89 54232.17 88888.00 2010-09-03 00:37:00.000 246 252.96 7217.40 54235.33 88888.00 2010-09-03 00:38:00.000 246 254.88 7216.90 54241.30 88888.00 2010-09-03 00:39:00.000 246 257.82 7215.69 54250.35 88888.00 2010-09-03 00:40:00.000 246 258.30 7216.61 54256.76 88888.00 2010-09-03 00:41:00.000 246 257.59 7218.53 54258.30 88888.00 2010-09-03 00:42:00.000 246 255.92 7221.20 54257.89 88888.00 2010-09-03 00:43:00.000 246 254.53 7223.57 54255.46 88888.00 2010-09-03 00:44:00.000 246 254.99 7226.36 54256.80 88888.00 2010-09-03 00:45:00.000 246 254.56 7229.19 54256.96 88888.00 2010-09-03 00:46:00.000 246 252.40 7228.42 54254.48 88888.00 2010-09-03 00:47:00.000 246 251.05 7222.42 54251.73 88888.00 2010-09-03 00:48:00.000 246 252.82 7220.30 54254.00 88888.00 2010-09-03 00:49:00.000 246 253.10 7221.50 54255.13 88888.00 2010-09-03 00:50:00.000 246 252.78 7222.61 54253.75 88888.00 2010-09-03 00:51:00.000 246 252.14 7224.82 54250.91 88888.00 2010-09-03 00:52:00.000 246 250.11 7225.06 54245.56 88888.00 2010-09-03 00:53:00.000 246 249.04 7222.38 54241.46 88888.00 2010-09-03 00:54:00.000 246 250.22 7220.45 54241.99 88888.00 2010-09-03 00:55:00.000 246 250.32 7222.67 54244.30 88888.00 2010-09-03 00:56:00.000 246 250.06 7221.71 54245.07 88888.00 2010-09-03 00:57:00.000 246 250.54 7220.60 54245.52 88888.00 2010-09-03 00:58:00.000 246 249.27 7219.59 54243.49 88888.00 2010-09-03 00:59:00.000 246 249.55 7218.43 54243.81 88888.00 2010-09-03 01:00:00.000 246 249.87 7217.40 54246.41 88888.00 2010-09-03 01:01:00.000 246 250.64 7217.94 54248.93 88888.00 2010-09-03 01:02:00.000 246 250.58 7221.02 54249.98 88888.00 2010-09-03 01:03:00.000 246 249.88 7223.06 54251.44 88888.00 2010-09-03 01:04:00.000 246 248.92 7225.41 54252.17 88888.00 2010-09-03 01:05:00.000 246 247.38 7227.06 54251.56 88888.00 2010-09-03 01:06:00.000 246 246.32 7227.64 54250.71 88888.00 2010-09-03 01:07:00.000 246 246.84 7228.61 54253.02 88888.00 2010-09-03 01:08:00.000 246 246.09 7230.27 54254.16 88888.00 2010-09-03 01:09:00.000 246 243.95 7229.23 54251.28 88888.00 2010-09-03 01:10:00.000 246 242.27 7227.44 54247.42 88888.00 2010-09-03 01:11:00.000 246 241.63 7225.18 54243.98 88888.00 2010-09-03 01:12:00.000 246 241.63 7223.88 54241.58 88888.00 2010-09-03 01:13:00.000 246 241.29 7223.00 54239.51 88888.00 2010-09-03 01:14:00.000 246 241.32 7221.95 54237.85 88888.00 2010-09-03 01:15:00.000 246 241.25 7221.03 54236.11 88888.00 2010-09-03 01:16:00.000 246 241.07 7218.84 54233.83 88888.00 2010-09-03 01:17:00.000 246 240.75 7218.12 54230.99 88888.00 2010-09-03 01:18:00.000 246 241.63 7216.56 54229.21 88888.00 2010-09-03 01:19:00.000 246 242.19 7216.64 54227.79 88888.00 2010-09-03 01:20:00.000 246 243.03 7217.68 54227.02 88888.00 2010-09-03 01:21:00.000 246 243.64 7215.25 54226.12 88888.00 2010-09-03 01:22:00.000 246 244.58 7212.77 54225.64 88888.00 2010-09-03 01:23:00.000 246 246.37 7212.68 54226.94 88888.00 2010-09-03 01:24:00.000 246 246.40 7215.13 54226.81 88888.00 2010-09-03 01:25:00.000 246 246.49 7213.36 54227.30 88888.00 2010-09-03 01:26:00.000 246 247.53 7210.45 54229.90 88888.00 2010-09-03 01:27:00.000 246 248.62 7209.39 54231.24 88888.00 2010-09-03 01:28:00.000 246 249.29 7209.58 54231.52 88888.00 2010-09-03 01:29:00.000 246 250.76 7207.47 54232.25 88888.00 2010-09-03 01:30:00.000 246 250.92 7207.83 54232.13 88888.00 2010-09-03 01:31:00.000 246 251.91 7207.52 54231.85 88888.00 2010-09-03 01:32:00.000 246 252.81 7207.44 54232.05 88888.00 2010-09-03 01:33:00.000 246 252.99 7208.09 54231.68 88888.00 2010-09-03 01:34:00.000 246 254.07 7208.37 54232.41 88888.00 2010-09-03 01:35:00.000 246 254.73 7210.35 54232.82 88888.00 2010-09-03 01:36:00.000 246 255.92 7211.27 54233.43 88888.00 2010-09-03 01:37:00.000 246 257.03 7211.69 54234.32 88888.00 2010-09-03 01:38:00.000 246 257.80 7211.82 54235.82 88888.00 2010-09-03 01:39:00.000 246 258.35 7210.32 54236.67 88888.00 2010-09-03 01:40:00.000 246 259.16 7210.46 54237.20 88888.00 2010-09-03 01:41:00.000 246 260.07 7212.09 54238.17 88888.00 2010-09-03 01:42:00.000 246 260.30 7213.69 54237.81 88888.00 2010-09-03 01:43:00.000 246 260.81 7214.26 54237.44 88888.00 2010-09-03 01:44:00.000 246 260.99 7216.50 54236.51 88888.00 2010-09-03 01:45:00.000 246 260.99 7217.96 54235.54 88888.00 2010-09-03 01:46:00.000 246 260.88 7218.91 54234.24 88888.00 2010-09-03 01:47:00.000 246 260.45 7219.63 54232.37 88888.00 2010-09-03 01:48:00.000 246 260.01 7220.38 54231.07 88888.00 2010-09-03 01:49:00.000 246 259.50 7219.25 54228.76 88888.00 2010-09-03 01:50:00.000 246 259.30 7217.45 54227.83 88888.00 2010-09-03 01:51:00.000 246 259.79 7218.58 54227.95 88888.00 2010-09-03 01:52:00.000 246 259.51 7222.06 54228.27 88888.00 2010-09-03 01:53:00.000 246 258.84 7222.92 54225.84 88888.00 2010-09-03 01:54:00.000 246 258.12 7223.12 54223.45 88888.00 2010-09-03 01:55:00.000 246 257.45 7222.36 54221.82 88888.00 2010-09-03 01:56:00.000 246 258.00 7222.37 54221.99 88888.00 2010-09-03 01:57:00.000 246 257.91 7224.50 54223.93 88888.00 2010-09-03 01:58:00.000 246 257.27 7223.99 54224.91 88888.00 2010-09-03 01:59:00.000 246 254.96 7223.63 54224.87 88888.00 2010-09-03 02:00:00.000 246 252.88 7221.37 54221.70 88888.00 2010-09-03 02:01:00.000 246 252.53 7220.11 54220.12 88888.00 2010-09-03 02:02:00.000 246 251.79 7217.87 54216.02 88888.00 2010-09-03 02:03:00.000 246 251.99 7216.65 54213.95 88888.00 2010-09-03 02:04:00.000 246 253.57 7214.24 54214.36 88888.00 2010-09-03 02:05:00.000 246 255.13 7214.55 54218.01 88888.00 2010-09-03 02:06:00.000 246 254.87 7214.04 54219.19 88888.00 2010-09-03 02:07:00.000 246 254.34 7213.40 54220.40 88888.00 2010-09-03 02:08:00.000 246 253.75 7211.96 54220.24 88888.00 2010-09-03 02:09:00.000 246 253.88 7210.57 54218.78 88888.00 2010-09-03 02:10:00.000 246 254.33 7210.75 54217.73 88888.00 2010-09-03 02:11:00.000 246 254.84 7209.97 54217.89 88888.00 2010-09-03 02:12:00.000 246 254.82 7210.05 54217.65 88888.00 2010-09-03 02:13:00.000 246 253.71 7209.23 54215.74 88888.00 2010-09-03 02:14:00.000 246 253.40 7208.79 54214.24 88888.00 2010-09-03 02:15:00.000 246 252.67 7207.20 54211.23 88888.00 2010-09-03 02:16:00.000 246 251.38 7205.33 54208.31 88888.00 2010-09-03 02:17:00.000 246 250.44 7205.08 54203.89 88888.00 2010-09-03 02:18:00.000 246 249.73 7204.02 54199.14 88888.00 2010-09-03 02:19:00.000 246 250.13 7203.42 54196.55 88888.00 2010-09-03 02:20:00.000 246 252.42 7200.92 54196.39 88888.00 2010-09-03 02:21:00.000 246 253.37 7199.59 54195.05 88888.00 2010-09-03 02:22:00.000 246 253.62 7201.40 54194.80 88888.00 2010-09-03 02:23:00.000 246 253.46 7203.07 54195.29 88888.00 2010-09-03 02:24:00.000 246 252.27 7204.67 54194.84 88888.00 2010-09-03 02:25:00.000 246 251.08 7207.05 54194.15 88888.00 2010-09-03 02:26:00.000 246 250.45 7208.17 54193.26 88888.00 2010-09-03 02:27:00.000 246 250.21 7209.62 54194.19 88888.00 2010-09-03 02:28:00.000 246 250.98 7210.81 54194.84 88888.00 2010-09-03 02:29:00.000 246 250.89 7210.26 54195.70 88888.00 2010-09-03 02:30:00.000 246 250.60 7209.95 54196.35 88888.00 2010-09-03 02:31:00.000 246 250.63 7208.13 54197.81 88888.00 2010-09-03 02:32:00.000 246 251.42 7204.44 54199.92 88888.00 2010-09-03 02:33:00.000 246 251.45 7200.83 54200.16 88888.00 2010-09-03 02:34:00.000 246 251.59 7199.56 54199.71 88888.00 2010-09-03 02:35:00.000 246 251.83 7200.18 54199.51 88888.00 2010-09-03 02:36:00.000 246 252.46 7199.06 54199.31 88888.00 2010-09-03 02:37:00.000 246 253.06 7195.29 54197.77 88888.00 2010-09-03 02:38:00.000 246 253.39 7191.21 54194.52 88888.00 2010-09-03 02:39:00.000 246 252.78 7188.96 54190.42 88888.00 2010-09-03 02:40:00.000 246 252.93 7190.17 54188.60 88888.00 2010-09-03 02:41:00.000 246 252.80 7193.56 54187.14 88888.00 2010-09-03 02:42:00.000 246 252.06 7197.30 54184.21 88888.00 2010-09-03 02:43:00.000 246 250.80 7199.79 54181.62 88888.00 2010-09-03 02:44:00.000 246 249.89 7204.67 54178.29 88888.00 2010-09-03 02:45:00.000 246 249.34 7207.48 54177.44 88888.00 2010-09-03 02:46:00.000 246 248.39 7209.34 54177.44 88888.00 2010-09-03 02:47:00.000 246 247.82 7209.91 54177.88 88888.00 2010-09-03 02:48:00.000 246 247.66 7210.60 54179.51 88888.00 2010-09-03 02:49:00.000 246 248.49 7210.91 54182.59 88888.00 2010-09-03 02:50:00.000 246 249.56 7209.20 54186.28 88888.00 2010-09-03 02:51:00.000 246 251.08 7206.97 54190.30 88888.00 2010-09-03 02:52:00.000 246 252.72 7205.42 54193.46 88888.00 2010-09-03 02:53:00.000 246 253.65 7203.92 54196.26 88888.00 2010-09-03 02:54:00.000 246 253.28 7202.82 54197.68 88888.00 2010-09-03 02:55:00.000 246 253.07 7201.48 54197.56 88888.00 2010-09-03 02:56:00.000 246 251.95 7201.02 54194.40 88888.00 2010-09-03 02:57:00.000 246 251.05 7202.16 54189.69 88888.00 2010-09-03 02:58:00.000 246 250.60 7201.37 54185.92 88888.00 2010-09-03 02:59:00.000 246 249.68 7200.39 54181.74 88888.00 2010-09-03 03:00:00.000 246 248.17 7202.90 54175.13 88888.00 2010-09-03 03:01:00.000 246 246.23 7206.18 54169.32 88888.00 2010-09-03 03:02:00.000 246 245.86 7207.28 54165.84 88888.00 2010-09-03 03:03:00.000 246 245.82 7209.30 54164.82 88888.00 2010-09-03 03:04:00.000 246 245.84 7209.75 54166.97 88888.00 2010-09-03 03:05:00.000 246 246.19 7210.00 54170.01 88888.00 2010-09-03 03:06:00.000 246 244.67 7211.98 54171.03 88888.00 2010-09-03 03:07:00.000 246 242.62 7214.25 54169.49 88888.00 2010-09-03 03:08:00.000 246 240.89 7217.66 54166.40 88888.00 2010-09-03 03:09:00.000 246 239.37 7222.01 54161.53 88888.00 2010-09-03 03:10:00.000 246 238.70 7225.04 54156.83 88888.00 2010-09-03 03:11:00.000 246 239.18 7227.91 54155.00 88888.00 2010-09-03 03:12:00.000 246 241.50 7227.43 54156.67 88888.00 2010-09-03 03:13:00.000 246 243.20 7225.28 54160.24 88888.00 2010-09-03 03:14:00.000 246 243.42 7222.81 54164.94 88888.00 2010-09-03 03:15:00.000 246 243.22 7222.07 54173.22 88888.00 2010-09-03 03:16:00.000 246 242.45 7221.99 54181.29 88888.00 2010-09-03 03:17:00.000 246 242.22 7223.04 54189.81 88888.00 2010-09-03 03:18:00.000 246 243.70 7223.69 54199.31 88888.00 2010-09-03 03:19:00.000 246 246.60 7224.77 54209.77 88888.00 2010-09-03 03:20:00.000 246 250.41 7223.74 54219.27 88888.00 2010-09-03 03:21:00.000 246 251.68 7215.89 54221.78 88888.00 2010-09-03 03:22:00.000 246 253.16 7210.16 54219.51 88888.00 2010-09-03 03:23:00.000 246 253.86 7207.84 54215.86 88888.00 2010-09-03 03:24:00.000 246 254.86 7205.38 54211.72 88888.00 2010-09-03 03:25:00.000 246 254.86 7201.96 54206.85 88888.00 2010-09-03 03:26:00.000 246 254.59 7199.37 54202.07 88888.00 2010-09-03 03:27:00.000 246 254.35 7199.85 54199.23 88888.00 2010-09-03 03:28:00.000 246 253.02 7200.20 54195.94 88888.00 2010-09-03 03:29:00.000 246 252.34 7200.99 54192.65 88888.00 2010-09-03 03:30:00.000 246 252.93 7200.83 54192.37 88888.00 2010-09-03 03:31:00.000 246 253.05 7199.68 54191.48 88888.00 2010-09-03 03:32:00.000 246 253.59 7200.17 54190.22 88888.00 2010-09-03 03:33:00.000 246 254.94 7200.18 54192.90 88888.00 2010-09-03 03:34:00.000 246 254.49 7199.76 54192.98 88888.00 2010-09-03 03:35:00.000 246 253.64 7202.33 54191.68 88888.00 2010-09-03 03:36:00.000 246 253.16 7203.69 54194.24 88888.00 2010-09-03 03:37:00.000 246 253.50 7203.40 54196.30 88888.00 2010-09-03 03:38:00.000 246 252.79 7203.20 54195.98 88888.00 2010-09-03 03:39:00.000 246 251.99 7201.76 54192.73 88888.00 2010-09-03 03:40:00.000 246 250.48 7202.20 54188.76 88888.00 2010-09-03 03:41:00.000 246 249.51 7203.36 54185.80 88888.00 2010-09-03 03:42:00.000 246 249.54 7203.49 54185.15 88888.00 2010-09-03 03:43:00.000 246 249.79 7201.27 54183.56 88888.00 2010-09-03 03:44:00.000 246 250.11 7200.33 54182.06 88888.00 2010-09-03 03:45:00.000 246 251.63 7201.96 54184.62 88888.00 2010-09-03 03:46:00.000 246 253.16 7202.96 54191.11 88888.00 2010-09-03 03:47:00.000 246 254.69 7200.74 54196.99 88888.00 2010-09-03 03:48:00.000 246 255.08 7198.51 54197.68 88888.00 2010-09-03 03:49:00.000 246 253.58 7199.31 54192.98 88888.00 2010-09-03 03:50:00.000 246 251.21 7200.49 54185.35 88888.00 2010-09-03 03:51:00.000 246 248.91 7202.42 54174.76 88888.00 2010-09-03 03:52:00.000 246 246.13 7205.51 54163.64 88888.00 2010-09-03 03:53:00.000 246 244.00 7208.74 54157.11 88888.00 2010-09-03 03:54:00.000 246 242.09 7211.17 54154.15 88888.00 2010-09-03 03:55:00.000 246 240.91 7216.41 54157.07 88888.00 2010-09-03 03:56:00.000 246 241.38 7220.01 54164.05 88888.00 2010-09-03 03:57:00.000 246 242.02 7221.93 54168.92 88888.00 2010-09-03 03:58:00.000 246 241.54 7223.74 54168.23 88888.00 2010-09-03 03:59:00.000 246 240.48 7225.18 54166.28 88888.00 2010-09-03 04:00:00.000 246 240.68 7226.32 54166.52 88888.00 2010-09-03 04:01:00.000 246 242.13 7227.53 54173.14 88888.00 2010-09-03 04:02:00.000 246 243.30 7227.46 54182.75 88888.00 2010-09-03 04:03:00.000 246 244.37 7223.26 54193.91 88888.00 2010-09-03 04:04:00.000 246 245.37 7217.91 54204.82 88888.00 2010-09-03 04:05:00.000 246 247.86 7212.11 54219.67 88888.00 2010-09-03 04:06:00.000 246 251.92 7203.05 54236.43 88888.00 2010-09-03 04:07:00.000 246 256.43 7193.56 54245.19 88888.00 2010-09-03 04:08:00.000 246 259.25 7189.97 54245.80 88888.00 2010-09-03 04:09:00.000 246 261.60 7189.94 54243.00 88888.00 2010-09-03 04:10:00.000 246 262.43 7189.68 54236.47 88888.00 2010-09-03 04:11:00.000 246 261.05 7189.93 54228.92 88888.00 2010-09-03 04:12:00.000 246 260.05 7191.82 54224.34 88888.00 2010-09-03 04:13:00.000 246 259.21 7191.79 54220.28 88888.00 2010-09-03 04:14:00.000 246 258.00 7192.13 54222.76 88888.00 2010-09-03 04:15:00.000 246 258.95 7188.68 54225.27 88888.00 2010-09-03 04:16:00.000 246 260.58 7183.15 54222.92 88888.00 2010-09-03 04:17:00.000 246 260.21 7183.64 54215.09 88888.00 2010-09-03 04:18:00.000 246 259.21 7187.03 54211.80 88888.00 2010-09-03 04:19:00.000 246 257.19 7187.92 54207.06 88888.00 2010-09-03 04:20:00.000 246 257.92 7185.44 54201.90 88888.00 2010-09-03 04:21:00.000 246 257.78 7184.83 54199.23 88888.00 2010-09-03 04:22:00.000 246 258.80 7180.96 54198.62 88888.00 2010-09-03 04:23:00.000 246 258.18 7182.08 54192.98 88888.00 2010-09-03 04:24:00.000 246 255.23 7186.09 54180.81 88888.00 2010-09-03 04:25:00.000 246 253.78 7189.59 54174.64 88888.00 2010-09-03 04:26:00.000 246 253.20 7191.49 54177.11 88888.00 2010-09-03 04:27:00.000 246 251.76 7195.44 54177.52 88888.00 2010-09-03 04:28:00.000 246 250.77 7197.42 54174.48 88888.00 2010-09-03 04:29:00.000 246 248.59 7200.27 54170.95 88888.00 2010-09-03 04:30:00.000 246 247.94 7200.53 54170.54 88888.00 2010-09-03 04:31:00.000 246 248.33 7203.10 54172.53 88888.00 2010-09-03 04:32:00.000 246 255.51 7198.08 54186.61 88888.00 2010-09-03 04:33:00.000 246 256.50 7193.70 54195.13 88888.00 2010-09-03 04:34:00.000 246 251.69 7196.16 54186.89 88888.00 2010-09-03 04:35:00.000 246 247.91 7199.51 54173.87 88888.00 2010-09-03 04:36:00.000 246 246.38 7202.10 54164.09 88888.00 2010-09-03 04:37:00.000 246 245.78 7206.16 54163.00 88888.00 2010-09-03 04:38:00.000 246 244.33 7211.54 54167.09 88888.00 2010-09-03 04:39:00.000 246 246.46 7210.46 54177.11 88888.00 2010-09-03 04:40:00.000 246 248.22 7205.36 54184.94 88888.00 2010-09-03 04:41:00.000 246 248.81 7201.83 54189.93 88888.00 2010-09-03 04:42:00.000 246 251.37 7196.33 54195.45 88888.00 2010-09-03 04:43:00.000 246 252.68 7190.93 54194.76 88888.00 2010-09-03 04:44:00.000 246 252.73 7189.15 54188.60 88888.00 2010-09-03 04:45:00.000 246 251.73 7191.45 54181.46 88888.00 2010-09-03 04:46:00.000 246 250.51 7192.93 54179.87 88888.00 2010-09-03 04:47:00.000 246 251.51 7191.16 54180.52 88888.00 2010-09-03 04:48:00.000 246 251.62 7189.84 54179.10 88888.00 2010-09-03 04:49:00.000 246 250.66 7189.10 54176.22 88888.00 2010-09-03 04:50:00.000 246 249.86 7191.89 54171.88 88888.00 2010-09-03 04:51:00.000 246 249.70 7194.21 54170.91 88888.00 2010-09-03 04:52:00.000 246 249.10 7193.31 54170.30 88888.00 2010-09-03 04:53:00.000 246 248.54 7195.14 54170.83 88888.00 2010-09-03 04:54:00.000 246 247.87 7195.23 54169.77 88888.00 2010-09-03 04:55:00.000 246 247.58 7195.29 54170.83 88888.00 2010-09-03 04:56:00.000 246 247.59 7196.27 54174.40 88888.00 2010-09-03 04:57:00.000 246 247.02 7197.08 54176.02 88888.00 2010-09-03 04:58:00.000 246 248.36 7198.27 54177.68 88888.00 2010-09-03 04:59:00.000 246 249.07 7195.94 54181.13 88888.00 2010-09-03 05:00:00.000 246 249.39 7196.79 54183.24 88888.00 2010-09-03 05:01:00.000 246 249.08 7196.72 54184.17 88888.00 2010-09-03 05:02:00.000 246 249.63 7196.68 54185.15 88888.00 2010-09-03 05:03:00.000 246 250.60 7195.67 54188.11 88888.00 2010-09-03 05:04:00.000 246 250.30 7194.26 54189.25 88888.00 2010-09-03 05:05:00.000 246 250.35 7193.99 54188.27 88888.00 2010-09-03 05:06:00.000 246 250.96 7192.90 54188.35 88888.00 2010-09-03 05:07:00.000 246 251.77 7190.40 54186.65 88888.00 2010-09-03 05:08:00.000 246 252.56 7188.95 54184.46 88888.00 2010-09-03 05:09:00.000 246 251.27 7190.57 54179.87 88888.00 2010-09-03 05:10:00.000 246 251.62 7191.46 54178.17 88888.00 2010-09-03 05:11:00.000 246 251.89 7194.46 54181.58 88888.00 2010-09-03 05:12:00.000 246 251.90 7194.99 54183.77 88888.00 2010-09-03 05:13:00.000 246 252.90 7195.37 54184.86 88888.00 2010-09-03 05:14:00.000 246 254.54 7193.38 54189.00 88888.00 2010-09-03 05:15:00.000 246 256.49 7192.44 54192.13 88888.00 2010-09-03 05:16:00.000 246 257.29 7191.15 54193.30 88888.00 2010-09-03 05:17:00.000 246 257.87 7189.86 54193.10 88888.00 2010-09-03 05:18:00.000 246 258.82 7187.39 54193.34 88888.00 2010-09-03 05:19:00.000 246 259.48 7184.41 54190.26 88888.00 2010-09-03 05:20:00.000 246 258.26 7184.66 54186.85 88888.00 2010-09-03 05:21:00.000 246 258.10 7183.56 54185.55 88888.00 2010-09-03 05:22:00.000 246 256.58 7183.46 54179.95 88888.00 2010-09-03 05:23:00.000 246 253.51 7187.66 54173.34 88888.00 2010-09-03 05:24:00.000 246 253.29 7190.78 54172.94 88888.00 2010-09-03 05:25:00.000 246 254.47 7190.72 54177.48 88888.00 2010-09-03 05:26:00.000 246 255.02 7189.71 54181.98 88888.00 2010-09-03 05:27:00.000 246 255.92 7188.20 54184.42 88888.00 2010-09-03 05:28:00.000 246 256.44 7187.30 54181.82 88888.00 2010-09-03 05:29:00.000 246 253.82 7186.87 54172.89 88888.00 2010-09-03 05:30:00.000 246 251.80 7190.04 54169.20 88888.00 2010-09-03 05:31:00.000 246 253.04 7191.46 54174.88 88888.00 2010-09-03 05:32:00.000 246 254.57 7190.17 54181.90 88888.00 2010-09-03 05:33:00.000 246 256.13 7187.31 54187.58 88888.00 2010-09-03 05:34:00.000 246 258.27 7184.78 54193.63 88888.00 2010-09-03 05:35:00.000 246 260.33 7183.87 54198.01 88888.00 2010-09-03 05:36:00.000 246 262.33 7181.56 54200.32 88888.00 2010-09-03 05:37:00.000 246 262.97 7177.55 54196.26 88888.00 2010-09-03 05:38:00.000 246 262.06 7180.03 54189.41 88888.00 2010-09-03 05:39:00.000 246 261.33 7182.39 54183.56 88888.00 2010-09-03 05:40:00.000 246 260.17 7184.24 54179.75 88888.00 2010-09-03 05:41:00.000 246 260.28 7184.51 54178.53 88888.00 2010-09-03 05:42:00.000 246 259.90 7184.18 54176.14 88888.00 2010-09-03 05:43:00.000 246 258.31 7184.39 54172.73 88888.00 2010-09-03 05:44:00.000 246 257.55 7184.25 54169.57 88888.00 2010-09-03 05:45:00.000 246 256.45 7184.90 54166.97 88888.00 2010-09-03 05:46:00.000 246 254.95 7184.81 54163.20 88888.00 2010-09-03 05:47:00.000 246 252.64 7185.96 54158.05 88888.00 2010-09-03 05:48:00.000 246 249.09 7188.58 54151.27 88888.00 2010-09-03 05:49:00.000 246 246.49 7190.98 54150.17 88888.00 2010-09-03 05:50:00.000 246 245.93 7194.27 54153.38 88888.00 2010-09-03 05:51:00.000 246 248.23 7199.05 54164.70 88888.00 2010-09-03 05:52:00.000 246 251.31 7200.92 54181.17 88888.00 2010-09-03 05:53:00.000 246 252.98 7196.82 54194.32 88888.00 2010-09-03 05:54:00.000 246 255.22 7187.51 54196.63 88888.00 2010-09-03 05:55:00.000 246 256.27 7182.30 54188.68 88888.00 2010-09-03 05:56:00.000 246 255.70 7185.02 54180.28 88888.00 2010-09-03 05:57:00.000 246 255.65 7189.32 54181.29 88888.00 2010-09-03 05:58:00.000 246 256.80 7187.91 54184.66 88888.00 2010-09-03 05:59:00.000 246 258.46 7187.11 54184.46 88888.00 2010-09-03 06:00:00.000 246 258.73 7187.65 54182.79 88888.00 2010-09-03 06:01:00.000 246 258.25 7188.85 54179.35 88888.00 2010-09-03 06:02:00.000 246 256.81 7188.73 54175.57 88888.00 2010-09-03 06:03:00.000 246 256.49 7188.98 54175.25 88888.00 2010-09-03 06:04:00.000 246 257.66 7186.39 54174.84 88888.00 2010-09-03 06:05:00.000 246 257.71 7184.17 54167.90 88888.00 2010-09-03 06:06:00.000 246 254.41 7187.53 54160.44 88888.00 2010-09-03 06:07:00.000 246 252.31 7192.43 54160.16 88888.00 2010-09-03 06:08:00.000 246 250.45 7194.34 54161.49 88888.00 2010-09-03 06:09:00.000 246 249.93 7195.12 54162.59 88888.00 2010-09-03 06:10:00.000 246 249.90 7196.78 54165.75 88888.00 2010-09-03 06:11:00.000 246 251.03 7196.01 54169.24 88888.00 2010-09-03 06:12:00.000 246 252.39 7194.57 54169.97 88888.00 2010-09-03 06:13:00.000 246 252.26 7193.72 54166.97 88888.00 2010-09-03 06:14:00.000 246 252.08 7194.29 54160.11 88888.00 2010-09-03 06:15:00.000 246 249.24 7199.52 54153.34 88888.00 2010-09-03 06:16:00.000 246 249.31 7201.57 54156.91 88888.00 2010-09-03 06:17:00.000 246 250.16 7201.35 54159.59 88888.00 2010-09-03 06:18:00.000 246 250.52 7199.89 54161.05 88888.00 2010-09-03 06:19:00.000 246 249.39 7201.39 54160.84 88888.00 2010-09-03 06:20:00.000 246 248.40 7201.78 54161.62 88888.00 2010-09-03 06:21:00.000 246 248.29 7200.08 54163.36 88888.00 2010-09-03 06:22:00.000 246 247.68 7199.38 54162.83 88888.00 2010-09-03 06:23:00.000 246 247.90 7199.75 54162.43 88888.00 2010-09-03 06:24:00.000 246 248.81 7198.37 54163.52 88888.00 2010-09-03 06:25:00.000 246 250.68 7196.02 54167.17 88888.00 2010-09-03 06:26:00.000 246 249.90 7195.35 54164.98 88888.00 2010-09-03 06:27:00.000 246 249.22 7196.34 54164.37 88888.00 2010-09-03 06:28:00.000 246 250.60 7196.53 54165.31 88888.00 2010-09-03 06:29:00.000 246 251.31 7195.91 54166.24 88888.00 2010-09-03 06:30:00.000 246 251.77 7196.06 54167.01 88888.00 2010-09-03 06:31:00.000 246 252.26 7196.04 54169.32 88888.00 2010-09-03 06:32:00.000 246 254.66 7193.69 54173.87 88888.00 2010-09-03 06:33:00.000 246 254.08 7190.92 54169.93 88888.00 2010-09-03 06:34:00.000 246 251.65 7191.19 54164.54 88888.00 2010-09-03 06:35:00.000 246 249.53 7192.51 54158.13 88888.00 2010-09-03 06:36:00.000 246 246.10 7194.03 54151.39 88888.00 2010-09-03 06:37:00.000 246 244.99 7200.13 54152.81 88888.00 2010-09-03 06:38:00.000 246 247.25 7206.44 54166.61 88888.00 2010-09-03 06:39:00.000 246 251.94 7204.93 54184.70 88888.00 2010-09-03 06:40:00.000 246 256.22 7197.30 54191.52 88888.00 2010-09-03 06:41:00.000 246 257.36 7191.37 54185.96 88888.00 2010-09-03 06:42:00.000 246 257.03 7188.25 54176.55 88888.00 2010-09-03 06:43:00.000 246 257.02 7187.80 54171.80 88888.00 2010-09-03 06:44:00.000 246 257.21 7188.29 54170.58 88888.00 2010-09-03 06:45:00.000 246 258.30 7187.56 54169.53 88888.00 2010-09-03 06:46:00.000 246 256.50 7187.56 54163.24 88888.00 2010-09-03 06:47:00.000 246 251.07 7193.75 54150.13 88888.00 2010-09-03 06:48:00.000 246 243.98 7203.98 54141.09 88888.00 2010-09-03 06:49:00.000 246 243.86 7209.97 54152.28 88888.00 2010-09-03 06:50:00.000 246 254.66 7205.62 54183.12 88888.00 2010-09-03 06:51:00.000 246 261.84 7198.34 54195.70 88888.00 2010-09-03 06:52:00.000 246 263.39 7193.32 54197.08 88888.00 2010-09-03 06:53:00.000 246 267.76 7189.04 54193.91 88888.00 2010-09-03 06:54:00.000 246 264.40 7185.58 54171.72 88888.00 2010-09-03 06:55:00.000 246 258.07 7189.09 54148.47 88888.00 2010-09-03 06:56:00.000 246 252.50 7198.95 54140.03 88888.00 2010-09-03 06:57:00.000 246 249.19 7202.68 54144.70 88888.00 2010-09-03 06:58:00.000 246 248.95 7202.10 54148.92 88888.00 2010-09-03 06:59:00.000 246 247.70 7199.42 54151.15 88888.00 2010-09-03 07:00:00.000 246 249.44 7196.27 54161.41 88888.00 2010-09-03 07:01:00.000 246 258.59 7191.74 54179.75 88888.00 2010-09-03 07:02:00.000 246 261.79 7186.52 54172.89 88888.00 2010-09-03 07:03:00.000 246 255.11 7189.24 54153.34 88888.00 2010-09-03 07:04:00.000 246 247.81 7196.48 54139.34 88888.00 2010-09-03 07:05:00.000 246 242.04 7202.78 54132.65 88888.00 2010-09-03 07:06:00.000 246 241.22 7204.27 54142.83 88888.00 2010-09-03 07:07:00.000 246 251.36 7196.05 54171.47 88888.00 2010-09-03 07:08:00.000 246 258.18 7185.74 54183.20 88888.00 2010-09-03 07:09:00.000 246 259.60 7181.30 54180.72 88888.00 2010-09-03 07:10:00.000 246 259.11 7181.03 54165.10 88888.00 2010-09-03 07:11:00.000 246 251.43 7184.75 54140.60 88888.00 2010-09-03 07:12:00.000 246 249.41 7189.59 54138.57 88888.00 2010-09-03 07:13:00.000 246 255.39 7196.67 54156.26 88888.00 2010-09-03 07:14:00.000 246 255.08 7203.07 54164.62 88888.00 2010-09-03 07:15:00.000 246 250.47 7204.43 54162.75 88888.00 2010-09-03 07:16:00.000 246 250.13 7201.84 54164.42 88888.00 2010-09-03 07:17:00.000 246 251.59 7197.40 54168.51 88888.00 2010-09-03 07:18:00.000 246 254.61 7192.46 54169.49 88888.00 2010-09-03 07:19:00.000 246 254.30 7189.67 54161.21 88888.00 2010-09-03 07:20:00.000 246 250.12 7191.66 54149.61 88888.00 2010-09-03 07:21:00.000 246 250.97 7194.46 54152.45 88888.00 2010-09-03 07:22:00.000 246 253.50 7197.67 54159.38 88888.00 2010-09-03 07:23:00.000 246 253.62 7197.24 54163.04 88888.00 2010-09-03 07:24:00.000 246 251.09 7197.61 54161.78 88888.00 2010-09-03 07:25:00.000 246 251.92 7197.03 54166.69 88888.00 2010-09-03 07:26:00.000 246 254.43 7194.46 54172.45 88888.00 2010-09-03 07:27:00.000 246 256.56 7190.99 54169.85 88888.00 2010-09-03 07:28:00.000 246 253.65 7189.89 54157.40 88888.00 2010-09-03 07:29:00.000 246 249.68 7191.93 54150.05 88888.00 2010-09-03 07:30:00.000 246 248.69 7193.78 54152.73 88888.00 2010-09-03 07:31:00.000 246 251.49 7193.51 54162.71 88888.00 2010-09-03 07:32:00.000 246 255.76 7191.78 54170.22 88888.00 2010-09-03 07:33:00.000 246 258.57 7188.84 54170.26 88888.00 2010-09-03 07:34:00.000 246 256.26 7185.06 54159.18 88888.00 2010-09-03 07:35:00.000 246 250.53 7184.75 54144.49 88888.00 2010-09-03 07:36:00.000 246 247.74 7188.08 54142.63 88888.00 2010-09-03 07:37:00.000 246 247.80 7190.94 54146.81 88888.00 2010-09-03 07:38:00.000 246 246.83 7191.10 54149.57 88888.00 2010-09-03 07:39:00.000 246 246.40 7189.25 54153.83 88888.00 2010-09-03 07:40:00.000 246 247.91 7190.60 54159.06 88888.00 2010-09-03 07:41:00.000 246 249.84 7190.70 54162.95 88888.00 2010-09-03 07:42:00.000 246 250.89 7189.68 54162.75 88888.00 2010-09-03 07:43:00.000 246 250.23 7188.39 54157.11 88888.00 2010-09-03 07:44:00.000 246 249.41 7187.19 54153.38 88888.00 2010-09-03 07:45:00.000 246 249.03 7188.94 54151.64 88888.00 2010-09-03 07:46:00.000 246 247.00 7188.94 54149.16 88888.00 2010-09-03 07:47:00.000 246 246.20 7191.24 54150.66 88888.00 2010-09-03 07:48:00.000 246 247.15 7192.59 54155.08 88888.00 2010-09-03 07:49:00.000 246 248.52 7193.59 54158.78 88888.00 2010-09-03 07:50:00.000 246 248.91 7191.64 54161.94 88888.00 2010-09-03 07:51:00.000 246 251.82 7190.09 54166.81 88888.00 2010-09-03 07:52:00.000 246 252.45 7190.10 54164.01 88888.00 2010-09-03 07:53:00.000 246 250.80 7187.62 54158.82 88888.00 2010-09-03 07:54:00.000 246 247.59 7187.60 54150.86 88888.00 2010-09-03 07:55:00.000 246 245.57 7188.58 54147.58 88888.00 2010-09-03 07:56:00.000 246 244.96 7189.91 54144.86 88888.00 2010-09-03 07:57:00.000 246 245.78 7192.65 54146.69 88888.00 2010-09-03 07:58:00.000 246 244.65 7194.93 54147.33 88888.00 2010-09-03 07:59:00.000 246 244.94 7196.83 54154.03 88888.00 2010-09-03 08:00:00.000 246 248.06 7197.39 54161.58 88888.00 2010-09-03 08:01:00.000 246 250.82 7194.91 54164.70 88888.00 2010-09-03 08:02:00.000 246 249.16 7192.95 54158.45 88888.00 2010-09-03 08:03:00.000 246 246.34 7193.47 54153.42 88888.00 2010-09-03 08:04:00.000 246 245.63 7195.51 54152.24 88888.00 2010-09-03 08:05:00.000 246 245.95 7198.18 54155.85 88888.00 2010-09-03 08:06:00.000 246 246.90 7197.58 54158.74 88888.00 2010-09-03 08:07:00.000 246 248.30 7196.02 54162.43 88888.00 2010-09-03 08:08:00.000 246 249.04 7193.66 54163.56 88888.00 2010-09-03 08:09:00.000 246 247.99 7193.26 54159.83 88888.00 2010-09-03 08:10:00.000 246 247.44 7192.90 54156.06 88888.00 2010-09-03 08:11:00.000 246 245.84 7193.36 54151.88 88888.00 2010-09-03 08:12:00.000 246 245.36 7195.13 54155.53 88888.00 2010-09-03 08:13:00.000 246 249.02 7196.91 54164.37 88888.00 2010-09-03 08:14:00.000 246 250.94 7194.29 54166.73 88888.00 2010-09-03 08:15:00.000 246 248.06 7190.76 54160.24 88888.00 2010-09-03 08:16:00.000 246 246.11 7190.00 54157.80 88888.00 2010-09-03 08:17:00.000 246 246.55 7192.34 54156.58 88888.00 2010-09-03 08:18:00.000 246 246.04 7195.11 54155.12 88888.00 2010-09-03 08:19:00.000 246 245.11 7195.15 54154.31 88888.00 2010-09-03 08:20:00.000 246 244.30 7196.85 54153.70 88888.00 2010-09-03 08:21:00.000 246 243.61 7197.67 54155.90 88888.00 2010-09-03 08:22:00.000 246 243.19 7196.07 54156.63 88888.00 2010-09-03 08:23:00.000 246 243.78 7194.66 54156.18 88888.00 2010-09-03 08:24:00.000 246 243.42 7195.35 54155.98 88888.00 2010-09-03 08:25:00.000 246 243.34 7197.25 54157.44 88888.00 2010-09-03 08:26:00.000 246 244.08 7196.47 54159.83 88888.00 2010-09-03 08:27:00.000 246 244.78 7194.31 54163.16 88888.00 2010-09-03 08:28:00.000 246 246.53 7192.09 54165.88 88888.00 2010-09-03 08:29:00.000 246 245.86 7191.70 54164.82 88888.00 2010-09-03 08:30:00.000 246 245.77 7190.78 54163.93 88888.00 2010-09-03 08:31:00.000 246 247.14 7191.61 54165.19 88888.00 2010-09-03 08:32:00.000 246 247.82 7192.05 54165.10 88888.00 2010-09-03 08:33:00.000 246 246.94 7192.06 54164.21 88888.00 2010-09-03 08:34:00.000 246 245.65 7192.54 54162.91 88888.00 2010-09-03 08:35:00.000 246 244.25 7193.05 54159.38 88888.00 2010-09-03 08:36:00.000 246 243.66 7192.84 54156.67 88888.00 2010-09-03 08:37:00.000 246 243.27 7193.25 54155.21 88888.00 2010-09-03 08:38:00.000 246 244.14 7195.43 54156.58 88888.00 2010-09-03 08:39:00.000 246 243.64 7195.89 54156.83 88888.00 2010-09-03 08:40:00.000 246 243.09 7196.54 54158.05 88888.00 2010-09-03 08:41:00.000 246 243.16 7196.52 54160.60 88888.00 2010-09-03 08:42:00.000 246 244.38 7197.19 54163.16 88888.00 2010-09-03 08:43:00.000 246 244.97 7197.07 54163.93 88888.00 2010-09-03 08:44:00.000 246 244.64 7196.60 54163.12 88888.00 2010-09-03 08:45:00.000 246 244.12 7197.26 54160.64 88888.00 2010-09-03 08:46:00.000 246 243.21 7197.62 54158.21 88888.00 2010-09-03 08:47:00.000 246 243.30 7199.68 54157.11 88888.00 2010-09-03 08:48:00.000 246 242.45 7200.63 54156.22 88888.00 2010-09-03 08:49:00.000 246 241.70 7201.77 54156.38 88888.00 2010-09-03 08:50:00.000 246 242.24 7200.95 54158.13 88888.00 2010-09-03 08:51:00.000 246 243.78 7202.14 54162.06 88888.00 2010-09-03 08:52:00.000 246 245.07 7201.25 54165.02 88888.00 2010-09-03 08:53:00.000 246 246.49 7201.72 54167.13 88888.00 2010-09-03 08:54:00.000 246 248.43 7201.91 54169.32 88888.00 2010-09-03 08:55:00.000 246 248.26 7201.87 54166.73 88888.00 2010-09-03 08:56:00.000 246 247.21 7202.24 54164.25 88888.00 2010-09-03 08:57:00.000 246 245.59 7202.62 54162.71 88888.00 2010-09-03 08:58:00.000 246 244.39 7201.71 54162.47 88888.00 2010-09-03 08:59:00.000 246 244.67 7199.21 54164.29 88888.00 2010-09-03 09:00:00.000 246 245.07 7200.15 54164.54 88888.00 2010-09-03 09:01:00.000 246 245.24 7202.99 54164.33 88888.00 2010-09-03 09:02:00.000 246 245.99 7204.74 54164.50 88888.00 2010-09-03 09:03:00.000 246 245.14 7205.00 54164.09 88888.00 2010-09-03 09:04:00.000 246 243.80 7206.79 54162.59 88888.00 2010-09-03 09:05:00.000 246 242.98 7206.44 54161.41 88888.00 2010-09-03 09:06:00.000 246 241.94 7207.11 54159.67 88888.00 2010-09-03 09:07:00.000 246 242.16 7206.92 54158.21 88888.00 2010-09-03 09:08:00.000 246 241.76 7208.70 54157.40 88888.00 2010-09-03 09:09:00.000 246 242.59 7208.47 54158.86 88888.00 2010-09-03 09:10:00.000 246 243.02 7208.85 54162.06 88888.00 2010-09-03 09:11:00.000 246 242.63 7206.86 54162.83 88888.00 2010-09-03 09:12:00.000 246 244.33 7207.92 54165.67 88888.00 2010-09-03 09:13:00.000 246 245.21 7207.50 54168.27 88888.00 2010-09-03 09:14:00.000 246 242.61 7204.86 54163.20 88888.00 2010-09-03 09:15:00.000 246 242.02 7205.13 54161.74 88888.00 2010-09-03 09:16:00.000 246 243.45 7204.51 54163.68 88888.00 2010-09-03 09:17:00.000 246 242.89 7205.16 54162.39 88888.00 2010-09-03 09:18:00.000 246 239.68 7203.98 54157.23 88888.00 2010-09-03 09:19:00.000 246 237.59 7200.52 54154.48 88888.00 2010-09-03 09:20:00.000 246 239.06 7201.48 54156.02 88888.00 2010-09-03 09:21:00.000 246 242.96 7208.84 54163.97 88888.00 2010-09-03 09:22:00.000 246 244.64 7206.07 54170.66 88888.00 2010-09-03 09:23:00.000 246 241.95 7198.94 54172.49 88888.00 2010-09-03 09:24:00.000 246 241.78 7196.87 54176.91 88888.00 2010-09-03 09:25:00.000 246 242.31 7194.54 54178.09 88888.00 2010-09-03 09:26:00.000 246 245.26 7188.64 54180.24 88888.00 2010-09-03 09:27:00.000 246 248.59 7181.76 54179.63 88888.00 2010-09-03 09:28:00.000 246 251.32 7184.56 54181.54 88888.00 2010-09-03 09:29:00.000 246 252.06 7189.33 54185.43 88888.00 2010-09-03 09:30:00.000 246 248.20 7182.86 54179.91 88888.00 2010-09-03 09:31:00.000 246 243.17 7185.41 54161.25 88888.00 2010-09-03 09:32:00.000 246 250.35 7208.35 54165.51 88888.00 2010-09-03 09:33:00.000 246 253.18 7214.68 54175.41 88888.00 2010-09-03 09:34:00.000 246 251.88 7214.63 54176.63 88888.00 2010-09-03 09:35:00.000 246 250.73 7218.77 54177.60 88888.00 2010-09-03 09:36:00.000 246 247.81 7213.08 54175.45 88888.00 2010-09-03 09:37:00.000 246 245.44 7211.42 54167.09 88888.00 2010-09-03 09:38:00.000 246 245.08 7212.76 54163.93 88888.00 2010-09-03 09:39:00.000 246 243.32 7215.34 54160.07 88888.00 2010-09-03 09:40:00.000 246 241.10 7217.06 54154.35 88888.00 2010-09-03 09:41:00.000 246 240.56 7221.17 54153.38 88888.00 2010-09-03 09:42:00.000 246 241.21 7223.02 54157.23 88888.00 2010-09-03 09:43:00.000 246 240.37 7219.62 54158.49 88888.00 2010-09-03 09:44:00.000 246 241.05 7216.11 54162.75 88888.00 2010-09-03 09:45:00.000 246 241.96 7214.11 54168.15 88888.00 2010-09-03 09:46:00.000 246 240.54 7213.24 54169.00 88888.00 2010-09-03 09:47:00.000 246 240.41 7211.62 54166.28 88888.00 2010-09-03 09:48:00.000 246 241.52 7217.88 54165.35 88888.00 2010-09-03 09:49:00.000 246 244.04 7222.78 54169.04 88888.00 2010-09-03 09:50:00.000 246 245.25 7222.97 54173.87 88888.00 2010-09-03 09:51:00.000 246 244.95 7217.70 54175.65 88888.00 2010-09-03 09:52:00.000 246 244.89 7213.86 54177.11 88888.00 2010-09-03 09:53:00.000 246 244.28 7214.42 54176.26 88888.00 2010-09-03 09:54:00.000 246 243.89 7217.22 54173.22 88888.00 2010-09-03 09:55:00.000 246 244.13 7219.79 54169.81 88888.00 2010-09-03 09:56:00.000 246 245.13 7223.51 54169.89 88888.00 2010-09-03 09:57:00.000 246 246.62 7230.35 54173.38 88888.00 2010-09-03 09:58:00.000 246 246.34 7232.81 54175.61 88888.00 2010-09-03 09:59:00.000 246 244.35 7231.39 54174.48 88888.00 2010-09-03 10:00:00.000 246 242.39 7227.43 54172.12 88888.00 2010-09-03 10:01:00.000 246 239.40 7225.03 54165.59 88888.00 2010-09-03 10:02:00.000 246 238.75 7223.34 54161.49 88888.00 2010-09-03 10:03:00.000 246 239.73 7221.48 54160.97 88888.00 2010-09-03 10:04:00.000 246 241.16 7218.61 54163.48 88888.00 2010-09-03 10:05:00.000 246 242.03 7220.11 54166.16 88888.00 2010-09-03 10:06:00.000 246 241.46 7220.35 54163.89 88888.00 2010-09-03 10:07:00.000 246 242.08 7223.13 54162.14 88888.00 2010-09-03 10:08:00.000 246 243.67 7226.73 54165.84 88888.00 2010-09-03 10:09:00.000 246 241.13 7228.62 54166.69 88888.00 2010-09-03 10:10:00.000 246 239.57 7227.14 54167.21 88888.00 2010-09-03 10:11:00.000 246 238.23 7228.03 54168.39 88888.00 2010-09-03 10:12:00.000 246 238.93 7231.51 54166.44 88888.00 2010-09-03 10:13:00.000 246 239.20 7233.81 54161.29 88888.00 2010-09-03 10:14:00.000 246 237.40 7235.33 54157.72 88888.00 2010-09-03 10:15:00.000 246 236.75 7236.49 54161.70 88888.00 2010-09-03 10:16:00.000 246 237.31 7234.82 54167.46 88888.00 2010-09-03 10:17:00.000 246 239.88 7237.53 54172.16 88888.00 2010-09-03 10:18:00.000 246 239.31 7237.90 54172.69 88888.00 2010-09-03 10:19:00.000 246 237.22 7232.24 54167.82 88888.00 2010-09-03 10:20:00.000 246 237.22 7236.72 54164.46 88888.00 2010-09-03 10:21:00.000 246 235.18 7236.77 54161.09 88888.00 2010-09-03 10:22:00.000 246 233.22 7240.53 54158.09 88888.00 2010-09-03 10:23:00.000 246 233.37 7248.21 54156.14 88888.00 2010-09-03 10:24:00.000 246 232.23 7248.09 54152.85 88888.00 2010-09-03 10:25:00.000 246 229.46 7239.74 54145.71 88888.00 2010-09-03 10:26:00.000 246 229.95 7244.84 54144.78 88888.00 2010-09-03 10:27:00.000 246 233.03 7250.54 54152.12 88888.00 2010-09-03 10:28:00.000 246 234.62 7248.84 54155.21 88888.00 2010-09-03 10:29:00.000 246 234.78 7242.29 54158.53 88888.00 2010-09-03 10:30:00.000 246 234.89 7235.65 54157.92 88888.00 2010-09-03 10:31:00.000 246 235.04 7237.34 54155.73 88888.00 2010-09-03 10:32:00.000 246 235.13 7236.31 54156.38 88888.00 2010-09-03 10:33:00.000 246 237.02 7234.03 54159.26 88888.00 2010-09-03 10:34:00.000 246 238.21 7230.26 54160.80 88888.00 2010-09-03 10:35:00.000 246 238.85 7232.76 54163.36 88888.00 2010-09-03 10:36:00.000 246 238.37 7227.81 54165.51 88888.00 2010-09-03 10:37:00.000 246 238.27 7226.37 54168.43 88888.00 2010-09-03 10:38:00.000 246 240.02 7225.93 54174.76 88888.00 2010-09-03 10:39:00.000 246 240.78 7223.45 54179.02 88888.00 2010-09-03 10:40:00.000 246 240.39 7220.40 54177.28 88888.00 2010-09-03 10:41:00.000 246 240.10 7220.74 54171.43 88888.00 2010-09-03 10:42:00.000 246 239.33 7221.64 54163.97 88888.00 2010-09-03 10:43:00.000 246 239.64 7223.25 54161.90 88888.00 2010-09-03 10:44:00.000 246 237.57 7221.99 54161.13 88888.00 2010-09-03 10:45:00.000 246 237.67 7217.21 54164.17 88888.00 2010-09-03 10:46:00.000 246 237.89 7210.95 54165.47 88888.00 2010-09-03 10:47:00.000 246 238.54 7207.76 54166.81 88888.00 2010-09-03 10:48:00.000 246 239.80 7208.11 54168.72 88888.00 2010-09-03 10:49:00.000 246 240.71 7210.59 54171.15 88888.00 2010-09-03 10:50:00.000 246 242.53 7213.55 54174.88 88888.00 2010-09-03 10:51:00.000 246 244.32 7212.76 54179.22 88888.00 2010-09-03 10:52:00.000 246 244.27 7211.20 54180.68 88888.00 2010-09-03 10:53:00.000 246 242.54 7208.71 54177.97 88888.00 2010-09-03 10:54:00.000 246 240.46 7204.35 54170.99 88888.00 2010-09-03 10:55:00.000 246 239.05 7201.65 54165.88 88888.00 2010-09-03 10:56:00.000 246 237.83 7201.59 54159.99 88888.00 2010-09-03 10:57:00.000 246 236.57 7203.72 54155.00 88888.00 2010-09-03 10:58:00.000 246 236.30 7206.18 54153.10 88888.00 2010-09-03 10:59:00.000 246 235.55 7207.97 54151.84 88888.00 2010-09-03 11:00:00.000 246 235.79 7210.54 54152.81 88888.00 2010-09-03 11:01:00.000 246 235.93 7211.67 54154.27 88888.00 2010-09-03 11:02:00.000 246 236.24 7211.82 54155.81 88888.00 2010-09-03 11:03:00.000 246 236.00 7211.04 54157.68 88888.00 2010-09-03 11:04:00.000 246 235.35 7208.42 54156.91 88888.00 2010-09-03 11:05:00.000 246 235.15 7209.31 54153.42 88888.00 2010-09-03 11:06:00.000 246 236.54 7212.00 54153.22 88888.00 2010-09-03 11:07:00.000 246 236.70 7213.18 54154.84 88888.00 2010-09-03 11:08:00.000 246 236.01 7211.20 54155.61 88888.00 2010-09-03 11:09:00.000 246 234.44 7210.01 54154.84 88888.00 2010-09-03 11:10:00.000 246 233.77 7210.15 54152.69 88888.00 2010-09-03 11:11:00.000 246 233.85 7211.35 54152.53 88888.00 2010-09-03 11:12:00.000 246 233.30 7212.98 54152.53 88888.00 2010-09-03 11:13:00.000 246 232.91 7214.53 54152.53 88888.00 2010-09-03 11:14:00.000 246 233.57 7214.71 54153.62 88888.00 2010-09-03 11:15:00.000 246 233.26 7215.74 54151.39 88888.00 2010-09-03 11:16:00.000 246 234.89 7218.65 54152.93 88888.00 2010-09-03 11:17:00.000 246 235.96 7219.53 54157.60 88888.00 2010-09-03 11:18:00.000 246 235.12 7215.97 54158.00 88888.00 2010-09-03 11:19:00.000 246 234.48 7214.70 54155.69 88888.00 2010-09-03 11:20:00.000 246 234.40 7215.49 54154.43 88888.00 2010-09-03 11:21:00.000 246 234.43 7216.15 54153.54 88888.00 2010-09-03 11:22:00.000 246 234.90 7219.67 54151.39 88888.00 2010-09-03 11:23:00.000 246 235.07 7222.14 54152.73 88888.00 2010-09-03 11:24:00.000 246 234.87 7221.90 54152.41 88888.00 2010-09-03 11:25:00.000 246 234.90 7220.56 54153.10 88888.00 2010-09-03 11:26:00.000 246 235.02 7220.38 54153.83 88888.00 2010-09-03 11:27:00.000 246 235.76 7221.27 54155.69 88888.00 2010-09-03 11:28:00.000 246 236.01 7221.33 54156.46 88888.00 2010-09-03 11:29:00.000 246 236.27 7221.06 54157.56 88888.00 2010-09-03 11:30:00.000 246 236.07 7220.40 54156.79 88888.00 2010-09-03 11:31:00.000 246 235.05 7219.86 54154.88 88888.00 2010-09-03 11:32:00.000 246 235.05 7219.41 54153.91 88888.00 2010-09-03 11:33:00.000 246 235.37 7220.09 54153.54 88888.00 2010-09-03 11:34:00.000 246 235.13 7220.08 54153.42 88888.00 2010-09-03 11:35:00.000 246 234.96 7221.26 54153.95 88888.00 2010-09-03 11:36:00.000 246 234.92 7221.22 54155.45 88888.00 2010-09-03 11:37:00.000 246 233.79 7219.31 54154.64 88888.00 2010-09-03 11:38:00.000 246 232.60 7215.31 54152.16 88888.00 2010-09-03 11:39:00.000 246 231.77 7212.05 54148.67 88888.00 2010-09-03 11:40:00.000 246 232.27 7212.48 54147.46 88888.00 2010-09-03 11:41:00.000 246 233.00 7214.38 54144.70 88888.00 2010-09-03 11:42:00.000 246 234.62 7218.34 54143.48 88888.00 2010-09-03 11:43:00.000 246 235.08 7221.54 54144.13 88888.00 2010-09-03 11:44:00.000 246 234.39 7223.46 54145.79 88888.00 2010-09-03 11:45:00.000 246 231.91 7222.81 54145.67 88888.00 2010-09-03 11:46:00.000 246 228.94 7219.54 54139.91 88888.00 2010-09-03 11:47:00.000 246 229.82 7219.40 54134.35 88888.00 2010-09-03 11:48:00.000 246 230.93 7224.68 54138.41 88888.00 2010-09-03 11:49:00.000 246 230.83 7228.72 54142.59 88888.00 2010-09-03 11:50:00.000 246 230.63 7229.37 54143.85 88888.00 2010-09-03 11:51:00.000 246 230.21 7228.76 54143.48 88888.00 2010-09-03 11:52:00.000 246 230.08 7228.61 54144.09 88888.00 2010-09-03 11:53:00.000 246 229.49 7224.66 54143.80 88888.00 2010-09-03 11:54:00.000 246 229.76 7225.57 54141.82 88888.00 2010-09-03 11:55:00.000 246 230.67 7230.19 54141.90 88888.00 2010-09-03 11:56:00.000 246 230.58 7233.14 54142.59 88888.00 2010-09-03 11:57:00.000 246 229.88 7232.39 54141.53 88888.00 2010-09-03 11:58:00.000 246 230.31 7234.10 54140.64 88888.00 2010-09-03 11:59:00.000 246 230.74 7235.17 54142.38 88888.00 2010-09-03 12:00:00.000 246 231.26 7236.01 54143.40 88888.00 2010-09-03 12:01:00.000 246 231.27 7236.99 54143.56 88888.00 2010-09-03 12:02:00.000 246 230.84 7235.52 54141.78 88888.00 2010-09-03 12:03:00.000 246 229.27 7230.67 54139.30 88888.00 2010-09-03 12:04:00.000 246 229.73 7228.21 54137.19 88888.00 2010-09-03 12:05:00.000 246 230.46 7230.88 54135.85 88888.00 2010-09-03 12:06:00.000 246 231.60 7236.98 54134.35 88888.00 2010-09-03 12:07:00.000 246 232.79 7243.41 54134.35 88888.00 2010-09-03 12:08:00.000 246 232.83 7245.33 54136.30 88888.00 2010-09-03 12:09:00.000 246 232.01 7245.56 54138.33 88888.00 2010-09-03 12:10:00.000 246 232.21 7246.62 54141.37 88888.00 2010-09-03 12:11:00.000 246 231.23 7245.24 54142.10 88888.00 2010-09-03 12:12:00.000 246 231.56 7243.64 54143.07 88888.00 2010-09-03 12:13:00.000 246 230.58 7242.50 54142.06 88888.00 2010-09-03 12:14:00.000 246 231.96 7241.73 54141.82 88888.00 2010-09-03 12:15:00.000 246 231.22 7238.81 54142.34 88888.00 2010-09-03 12:16:00.000 246 232.27 7236.76 54143.28 88888.00 2010-09-03 12:17:00.000 246 231.85 7237.89 54144.21 88888.00 2010-09-03 12:18:00.000 246 231.23 7237.39 54142.75 88888.00 2010-09-03 12:19:00.000 246 231.54 7236.68 54141.17 88888.00 2010-09-03 12:20:00.000 246 231.40 7234.82 54140.40 88888.00 2010-09-03 12:21:00.000 246 232.03 7235.81 54140.80 88888.00 2010-09-03 12:22:00.000 246 233.43 7236.51 54142.51 88888.00 2010-09-03 12:23:00.000 246 234.38 7239.81 54143.20 88888.00 2010-09-03 12:24:00.000 246 234.23 7241.16 54142.43 88888.00 2010-09-03 12:25:00.000 246 233.65 7240.42 54142.95 88888.00 2010-09-03 12:26:00.000 246 232.89 7237.58 54143.60 88888.00 2010-09-03 12:27:00.000 246 233.75 7235.08 54144.74 88888.00 2010-09-03 12:28:00.000 246 233.82 7233.99 54144.86 88888.00 2010-09-03 12:29:00.000 246 233.72 7234.87 54142.63 88888.00 2010-09-03 12:30:00.000 246 233.15 7232.96 54141.86 88888.00 2010-09-03 12:31:00.000 246 231.96 7233.92 54139.79 88888.00 2010-09-03 12:32:00.000 246 231.42 7236.04 54138.49 88888.00 2010-09-03 12:33:00.000 246 230.84 7236.21 54137.27 88888.00 2010-09-03 12:34:00.000 246 230.66 7237.27 54134.55 88888.00 2010-09-03 12:35:00.000 246 230.78 7240.38 54133.38 88888.00 2010-09-03 12:36:00.000 246 230.18 7242.74 54133.34 88888.00 2010-09-03 12:37:00.000 246 229.81 7242.13 54133.58 88888.00 2010-09-03 12:38:00.000 246 228.85 7238.63 54133.42 88888.00 2010-09-03 12:39:00.000 246 227.95 7236.29 54128.75 88888.00 2010-09-03 12:40:00.000 246 229.04 7236.31 54126.89 88888.00 2010-09-03 12:41:00.000 246 229.20 7239.89 54125.39 88888.00 2010-09-03 12:42:00.000 246 229.25 7244.53 54122.34 88888.00 2010-09-03 12:43:00.000 246 230.56 7248.23 54121.37 88888.00 2010-09-03 12:44:00.000 246 231.27 7251.67 54122.30 88888.00 2010-09-03 12:45:00.000 246 230.70 7251.39 54122.75 88888.00 2010-09-03 12:46:00.000 246 230.40 7250.87 54123.19 88888.00 2010-09-03 12:47:00.000 246 229.74 7250.41 54122.26 88888.00 2010-09-03 12:48:00.000 246 230.39 7251.08 54125.10 88888.00 2010-09-03 12:49:00.000 246 231.68 7250.78 54127.13 88888.00 2010-09-03 12:50:00.000 246 231.93 7248.47 54127.98 88888.00 2010-09-03 12:51:00.000 246 231.30 7246.47 54128.02 88888.00 2010-09-03 12:52:00.000 246 230.58 7245.75 54127.29 88888.00 2010-09-03 12:53:00.000 246 229.62 7246.48 54125.87 88888.00 2010-09-03 12:54:00.000 246 229.83 7247.01 54124.86 88888.00 2010-09-03 12:55:00.000 246 230.13 7245.94 54125.06 88888.00 2010-09-03 12:56:00.000 246 229.86 7245.19 54122.95 88888.00 2010-09-03 12:57:00.000 246 229.78 7245.21 54120.39 88888.00 2010-09-03 12:58:00.000 246 229.70 7246.46 54119.58 88888.00 2010-09-03 12:59:00.000 246 229.91 7249.02 54118.37 88888.00 2010-09-03 13:00:00.000 246 228.80 7250.37 54118.12 88888.00 2010-09-03 13:01:00.000 246 227.68 7250.18 54116.54 88888.00 2010-09-03 13:02:00.000 246 227.57 7250.48 54115.24 88888.00 2010-09-03 13:03:00.000 246 226.65 7252.00 54114.47 88888.00 2010-09-03 13:04:00.000 246 226.94 7252.71 54113.21 88888.00 2010-09-03 13:05:00.000 246 228.03 7255.21 54114.96 88888.00 2010-09-03 13:06:00.000 246 227.51 7251.44 54115.24 88888.00 2010-09-03 13:07:00.000 246 227.22 7248.54 54114.67 88888.00 2010-09-03 13:08:00.000 246 227.19 7246.62 54115.57 88888.00 2010-09-03 13:09:00.000 246 227.37 7246.21 54113.01 88888.00 2010-09-03 13:10:00.000 246 228.86 7246.60 54110.74 88888.00 2010-09-03 13:11:00.000 246 229.53 7249.63 54111.43 88888.00 2010-09-03 13:12:00.000 246 228.39 7249.56 54113.62 88888.00 2010-09-03 13:13:00.000 246 225.40 7246.12 54109.56 88888.00 2010-09-03 13:14:00.000 246 224.42 7245.03 54102.54 88888.00 2010-09-03 13:15:00.000 246 226.61 7251.91 54103.44 88888.00 2010-09-03 13:16:00.000 246 224.71 7252.53 54099.87 88888.00 2010-09-03 13:17:00.000 246 223.06 7253.85 54094.31 88888.00 2010-09-03 13:18:00.000 246 222.04 7252.62 54088.87 88888.00 2010-09-03 13:19:00.000 246 221.71 7252.23 54085.38 88888.00 2010-09-03 13:20:00.000 246 221.10 7251.09 54085.26 88888.00 2010-09-03 13:21:00.000 246 218.85 7250.30 54082.01 88888.00 2010-09-03 13:22:00.000 246 219.13 7252.59 54076.94 88888.00 2010-09-03 13:23:00.000 246 217.28 7258.11 54070.65 88888.00 2010-09-03 13:24:00.000 246 216.37 7256.83 54061.48 88888.00 2010-09-03 13:25:00.000 246 214.35 7261.70 54059.42 88888.00 2010-09-03 13:26:00.000 246 214.87 7265.10 54054.71 88888.00 2010-09-03 13:27:00.000 246 219.72 7261.25 54057.10 88888.00 2010-09-03 13:28:00.000 246 222.24 7262.71 54061.73 88888.00 2010-09-03 13:29:00.000 246 224.39 7264.41 54064.57 88888.00 2010-09-03 13:30:00.000 246 225.59 7264.70 54068.26 88888.00 2010-09-03 13:31:00.000 246 225.72 7263.47 54071.38 88888.00 2010-09-03 13:32:00.000 246 228.31 7263.57 54075.97 88888.00 2010-09-03 13:33:00.000 246 230.63 7265.40 54083.92 88888.00 2010-09-03 13:34:00.000 246 232.54 7264.38 54090.21 88888.00 2010-09-03 13:35:00.000 246 233.65 7264.94 54095.77 88888.00 2010-09-03 13:36:00.000 246 233.17 7263.34 54101.33 88888.00 2010-09-03 13:37:00.000 246 234.07 7255.80 54102.67 88888.00 2010-09-03 13:38:00.000 246 235.06 7253.66 54103.11 88888.00 2010-09-03 13:39:00.000 246 234.92 7252.16 54102.91 88888.00 2010-09-03 13:40:00.000 246 233.82 7250.22 54101.45 88888.00 2010-09-03 13:41:00.000 246 233.63 7248.51 54102.02 88888.00 2010-09-03 13:42:00.000 246 235.05 7248.33 54103.84 88888.00 2010-09-03 13:43:00.000 246 235.72 7248.39 54105.18 88888.00 2010-09-03 13:44:00.000 246 235.78 7248.52 54106.52 88888.00 2010-09-03 13:45:00.000 246 235.71 7248.67 54107.94 88888.00 2010-09-03 13:46:00.000 246 235.88 7248.26 54109.32 88888.00 2010-09-03 13:47:00.000 246 235.88 7247.53 54110.33 88888.00 2010-09-03 13:48:00.000 246 236.25 7246.71 54112.00 88888.00 2010-09-03 13:49:00.000 246 236.21 7246.34 54113.25 88888.00 2010-09-03 13:50:00.000 246 235.69 7246.60 54113.86 88888.00 2010-09-03 13:51:00.000 246 235.08 7246.14 54114.31 88888.00 2010-09-03 13:52:00.000 246 235.33 7246.84 54115.49 88888.00 2010-09-03 13:53:00.000 246 235.55 7247.09 54117.23 88888.00 2010-09-03 13:54:00.000 246 235.75 7246.97 54118.53 88888.00 2010-09-03 13:55:00.000 246 235.64 7246.54 54118.33 88888.00 2010-09-03 13:56:00.000 246 235.66 7244.47 54120.23 88888.00 2010-09-03 13:57:00.000 246 235.83 7243.45 54121.98 88888.00 2010-09-03 13:58:00.000 246 236.09 7242.41 54124.01 88888.00 2010-09-03 13:59:00.000 246 235.93 7240.55 54124.37 88888.00 2010-09-03 14:00:00.000 246 235.86 7240.29 54123.72 88888.00 2010-09-03 14:01:00.000 246 236.08 7240.66 54123.64 88888.00 2010-09-03 14:02:00.000 246 236.31 7239.57 54125.18 88888.00 2010-09-03 14:03:00.000 246 236.21 7237.11 54125.83 88888.00 2010-09-03 14:04:00.000 246 236.01 7234.95 54124.86 88888.00 2010-09-03 14:05:00.000 246 235.51 7234.03 54123.40 88888.00 2010-09-03 14:06:00.000 246 235.11 7235.53 54122.10 88888.00 2010-09-03 14:07:00.000 246 234.56 7236.88 54120.80 88888.00 2010-09-03 14:08:00.000 246 233.90 7238.04 54119.62 88888.00 2010-09-03 14:09:00.000 246 234.04 7239.86 54120.07 88888.00 2010-09-03 14:10:00.000 246 233.96 7240.37 54120.76 88888.00 2010-09-03 14:11:00.000 246 234.00 7239.93 54121.90 88888.00 2010-09-03 14:12:00.000 246 233.59 7240.82 54122.87 88888.00 2010-09-03 14:13:00.000 246 233.53 7240.52 54124.13 88888.00 2010-09-03 14:14:00.000 246 233.81 7240.74 54125.67 88888.00 2010-09-03 14:15:00.000 246 233.91 7240.60 54127.90 88888.00 2010-09-03 14:16:00.000 246 234.68 7240.72 54130.25 88888.00 2010-09-03 14:17:00.000 246 234.88 7239.75 54132.20 88888.00 2010-09-03 14:18:00.000 246 235.15 7237.45 54133.26 88888.00 2010-09-03 14:19:00.000 246 235.12 7237.28 54133.50 88888.00 2010-09-03 14:20:00.000 246 234.85 7236.49 54132.36 88888.00 2010-09-03 14:21:00.000 246 234.63 7237.42 54131.75 88888.00 2010-09-03 14:22:00.000 246 235.29 7238.94 54132.81 88888.00 2010-09-03 14:23:00.000 246 235.50 7238.26 54135.89 88888.00 2010-09-03 14:24:00.000 246 235.87 7235.85 54137.72 88888.00 2010-09-03 14:25:00.000 246 236.43 7233.86 54140.56 88888.00 2010-09-03 14:26:00.000 246 236.48 7231.88 54141.29 88888.00 2010-09-03 14:27:00.000 246 236.42 7230.48 54141.41 88888.00 2010-09-03 14:28:00.000 246 235.87 7230.53 54141.13 88888.00 2010-09-03 14:29:00.000 246 235.73 7231.39 54141.21 88888.00 2010-09-03 14:30:00.000 246 236.25 7231.91 54141.82 88888.00 2010-09-03 14:31:00.000 246 236.67 7230.09 54142.71 88888.00 2010-09-03 14:32:00.000 246 236.69 7227.61 54141.86 88888.00 2010-09-03 14:33:00.000 246 236.32 7225.58 54140.52 88888.00 2010-09-03 14:34:00.000 246 236.66 7224.23 54138.98 88888.00 2010-09-03 14:35:00.000 246 237.17 7223.49 54139.18 88888.00 2010-09-03 14:36:00.000 246 237.35 7223.24 54139.38 88888.00 2010-09-03 14:37:00.000 246 237.15 7224.91 54138.29 88888.00 2010-09-03 14:38:00.000 246 237.27 7226.92 54138.77 88888.00 2010-09-03 14:39:00.000 246 237.50 7227.34 54138.65 88888.00 2010-09-03 14:40:00.000 246 238.08 7228.52 54139.02 88888.00 2010-09-03 14:41:00.000 246 238.03 7230.14 54139.18 88888.00 2010-09-03 14:42:00.000 246 237.58 7232.12 54137.76 88888.00 2010-09-03 14:43:00.000 246 237.32 7234.22 54136.75 88888.00 2010-09-03 14:44:00.000 246 237.63 7235.50 54136.87 88888.00 2010-09-03 14:45:00.000 246 238.39 7236.60 54138.69 88888.00 2010-09-03 14:46:00.000 246 238.73 7235.54 54140.19 88888.00 2010-09-03 14:47:00.000 246 238.68 7233.45 54140.15 88888.00 2010-09-03 14:48:00.000 246 239.02 7233.28 54140.40 88888.00 2010-09-03 14:49:00.000 246 239.46 7234.88 54139.87 88888.00 2010-09-03 14:50:00.000 246 239.23 7236.13 54138.12 88888.00 2010-09-03 14:51:00.000 246 238.79 7237.06 54136.38 88888.00 2010-09-03 14:52:00.000 246 238.17 7238.67 54135.33 88888.00 2010-09-03 14:53:00.000 246 238.25 7239.09 54135.93 88888.00 2010-09-03 14:54:00.000 246 238.20 7240.14 54136.22 88888.00 2010-09-03 14:55:00.000 246 237.96 7240.33 54135.65 88888.00 2010-09-03 14:56:00.000 246 237.33 7241.13 54134.39 88888.00 2010-09-03 14:57:00.000 246 237.30 7241.82 54133.78 88888.00 2010-09-03 14:58:00.000 246 237.36 7242.20 54133.34 88888.00 2010-09-03 14:59:00.000 246 236.56 7241.45 54132.73 88888.00 2010-09-03 15:00:00.000 246 235.60 7240.07 54132.16 88888.00 2010-09-03 15:01:00.000 246 235.70 7238.46 54132.20 88888.00 2010-09-03 15:02:00.000 246 235.62 7238.04 54131.71 88888.00 2010-09-03 15:03:00.000 246 234.84 7237.10 54129.85 88888.00 2010-09-03 15:04:00.000 246 233.49 7235.96 54127.13 88888.00 2010-09-03 15:05:00.000 246 232.80 7235.81 54126.44 88888.00 2010-09-03 15:06:00.000 246 232.31 7234.28 54126.16 88888.00 2010-09-03 15:07:00.000 246 231.08 7233.00 54123.36 88888.00 2010-09-03 15:08:00.000 246 230.73 7232.85 54122.38 88888.00 2010-09-03 15:09:00.000 246 230.31 7230.73 54122.06 88888.00 2010-09-03 15:10:00.000 246 230.33 7229.51 54121.73 88888.00 2010-09-03 15:11:00.000 246 230.25 7229.58 54121.17 88888.00 2010-09-03 15:12:00.000 246 230.58 7231.27 54123.52 88888.00 2010-09-03 15:13:00.000 246 231.00 7230.10 54126.32 88888.00 2010-09-03 15:14:00.000 246 231.23 7228.20 54127.49 88888.00 2010-09-03 15:15:00.000 246 231.04 7226.94 54127.33 88888.00 2010-09-03 15:16:00.000 246 230.91 7227.60 54127.37 88888.00 2010-09-03 15:17:00.000 246 230.87 7228.37 54128.23 88888.00 2010-09-03 15:18:00.000 246 231.29 7229.43 54129.24 88888.00 2010-09-03 15:19:00.000 246 231.76 7229.73 54130.78 88888.00 2010-09-03 15:20:00.000 246 231.49 7229.27 54131.67 88888.00 2010-09-03 15:21:00.000 246 231.72 7228.38 54132.61 88888.00 2010-09-03 15:22:00.000 246 231.85 7229.71 54134.31 88888.00 2010-09-03 15:23:00.000 246 231.55 7229.12 54135.45 88888.00 2010-09-03 15:24:00.000 246 231.87 7228.62 54136.70 88888.00 2010-09-03 15:25:00.000 246 232.26 7228.05 54138.29 88888.00 2010-09-03 15:26:00.000 246 232.92 7227.30 54139.67 88888.00 2010-09-03 15:27:00.000 246 233.14 7227.91 54141.53 88888.00 2010-09-03 15:28:00.000 246 233.32 7227.58 54141.33 88888.00 2010-09-03 15:29:00.000 246 233.73 7226.94 54141.74 88888.00 2010-09-03 15:30:00.000 246 233.88 7226.40 54141.82 88888.00 2010-09-03 15:31:00.000 246 233.89 7225.75 54141.74 88888.00 2010-09-03 15:32:00.000 246 234.25 7225.18 54142.18 88888.00 2010-09-03 15:33:00.000 246 234.27 7225.06 54143.36 88888.00 2010-09-03 15:34:00.000 246 234.73 7226.05 54144.90 88888.00 2010-09-03 15:35:00.000 246 235.34 7227.12 54146.04 88888.00 2010-09-03 15:36:00.000 246 234.96 7227.73 54145.79 88888.00 2010-09-03 15:37:00.000 246 234.95 7227.85 54147.09 88888.00 2010-09-03 15:38:00.000 246 235.34 7227.89 54149.00 88888.00 2010-09-03 15:39:00.000 246 235.82 7226.45 54149.61 88888.00 2010-09-03 15:40:00.000 246 235.51 7225.16 54149.97 88888.00 2010-09-03 15:41:00.000 246 235.84 7224.83 54150.58 88888.00 2010-09-03 15:42:00.000 246 235.90 7224.35 54151.43 88888.00 2010-09-03 15:43:00.000 246 236.14 7223.31 54151.72 88888.00 2010-09-03 15:44:00.000 246 236.20 7221.69 54152.69 88888.00 2010-09-03 15:45:00.000 246 236.65 7219.76 54153.26 88888.00 2010-09-03 15:46:00.000 246 236.59 7218.89 54153.70 88888.00 2010-09-03 15:47:00.000 246 236.97 7218.24 54153.46 88888.00 2010-09-03 15:48:00.000 246 236.76 7217.38 54153.42 88888.00 2010-09-03 15:49:00.000 246 236.66 7217.52 54153.42 88888.00 2010-09-03 15:50:00.000 246 236.71 7217.61 54153.01 88888.00 2010-09-03 15:51:00.000 246 236.82 7217.31 54152.69 88888.00 2010-09-03 15:52:00.000 246 236.57 7216.57 54152.00 88888.00 2010-09-03 15:53:00.000 246 236.28 7216.95 54150.90 88888.00 2010-09-03 15:54:00.000 246 236.18 7217.05 54150.46 88888.00 2010-09-03 15:55:00.000 246 236.19 7216.85 54150.17 88888.00 2010-09-03 15:56:00.000 246 236.27 7217.48 54150.54 88888.00 2010-09-03 15:57:00.000 246 236.15 7217.94 54150.62 88888.00 2010-09-03 15:58:00.000 246 235.76 7217.98 54150.05 88888.00 2010-09-03 15:59:00.000 246 235.52 7219.72 54150.34 88888.00 2010-09-03 16:00:00.000 246 235.87 7220.97 54149.69 88888.00 2010-09-03 16:01:00.000 246 236.08 7221.75 54150.34 88888.00 2010-09-03 16:02:00.000 246 236.04 7222.31 54150.54 88888.00 2010-09-03 16:03:00.000 246 236.35 7222.66 54149.85 88888.00 2010-09-03 16:04:00.000 246 236.96 7224.09 54150.86 88888.00 2010-09-03 16:05:00.000 246 237.25 7224.93 54151.96 88888.00 2010-09-03 16:06:00.000 246 237.32 7224.62 54152.49 88888.00 2010-09-03 16:07:00.000 246 237.14 7224.86 54152.24 88888.00 2010-09-03 16:08:00.000 246 236.71 7224.89 54151.84 88888.00 2010-09-03 16:09:00.000 246 236.08 7224.72 54150.42 88888.00 2010-09-03 16:10:00.000 246 235.47 7225.60 54149.16 88888.00 2010-09-03 16:11:00.000 246 234.97 7226.68 54148.31 88888.00 2010-09-03 16:12:00.000 246 235.00 7228.39 54148.47 88888.00 2010-09-03 16:13:00.000 246 235.42 7228.97 54149.97 88888.00 2010-09-03 16:14:00.000 246 236.05 7229.59 54151.80 88888.00 2010-09-03 16:15:00.000 246 236.24 7228.17 54153.30 88888.00 2010-09-03 16:16:00.000 246 236.20 7227.83 54153.50 88888.00 2010-09-03 16:17:00.000 246 235.72 7228.06 54153.14 88888.00 2010-09-03 16:18:00.000 246 235.03 7229.05 54151.96 88888.00 2010-09-03 16:19:00.000 246 234.61 7229.28 54150.58 88888.00 2010-09-03 16:20:00.000 246 234.88 7229.71 54150.62 88888.00 2010-09-03 16:21:00.000 246 236.02 7230.36 54152.00 88888.00 2010-09-03 16:22:00.000 246 237.24 7230.25 54153.87 88888.00 2010-09-03 16:23:00.000 246 238.18 7229.28 54155.73 88888.00 2010-09-03 16:24:00.000 246 238.53 7228.05 54157.60 88888.00 2010-09-03 16:25:00.000 246 238.56 7226.68 54158.61 88888.00 2010-09-03 16:26:00.000 246 238.19 7225.90 54158.98 88888.00 2010-09-03 16:27:00.000 246 237.67 7225.47 54158.65 88888.00 2010-09-03 16:28:00.000 246 237.38 7225.08 54159.14 88888.00 2010-09-03 16:29:00.000 246 237.17 7225.81 54158.98 88888.00 2010-09-03 16:30:00.000 246 237.08 7226.92 54158.53 88888.00 2010-09-03 16:31:00.000 246 237.38 7228.70 54158.53 88888.00 2010-09-03 16:32:00.000 246 237.79 7230.17 54158.33 88888.00 2010-09-03 16:33:00.000 246 238.34 7231.26 54158.21 88888.00 2010-09-03 16:34:00.000 246 238.71 7232.07 54157.80 88888.00 2010-09-03 16:35:00.000 246 238.59 7232.13 54156.38 88888.00 2010-09-03 16:36:00.000 246 238.25 7231.85 54154.48 88888.00 2010-09-03 16:37:00.000 246 237.80 7230.78 54153.06 88888.00 2010-09-03 16:38:00.000 246 237.61 7229.40 54153.06 88888.00 2010-09-03 16:39:00.000 246 237.99 7227.98 54155.45 88888.00 2010-09-03 16:40:00.000 246 238.48 7227.19 54157.96 88888.00 2010-09-03 16:41:00.000 246 238.96 7225.74 54160.40 88888.00 2010-09-03 16:42:00.000 246 239.30 7224.35 54162.39 88888.00 2010-09-03 16:43:00.000 246 239.41 7222.39 54164.21 88888.00 2010-09-03 16:44:00.000 246 239.36 7220.79 54164.62 88888.00 2010-09-03 16:45:00.000 246 238.91 7220.36 54164.05 88888.00 2010-09-03 16:46:00.000 246 238.53 7219.71 54162.79 88888.00 2010-09-03 16:47:00.000 246 237.65 7219.93 54160.76 88888.00 2010-09-03 16:48:00.000 246 237.03 7220.24 54158.53 88888.00 2010-09-03 16:49:00.000 246 236.59 7220.88 54156.54 88888.00 2010-09-03 16:50:00.000 246 236.43 7221.09 54154.48 88888.00 2010-09-03 16:51:00.000 246 236.35 7221.97 54154.15 88888.00 2010-09-03 16:52:00.000 246 236.28 7222.44 54154.64 88888.00 2010-09-03 16:53:00.000 246 236.72 7222.58 54155.98 88888.00 2010-09-03 16:54:00.000 246 236.89 7222.82 54157.92 88888.00 2010-09-03 16:55:00.000 246 237.20 7223.17 54158.82 88888.00 2010-09-03 16:56:00.000 246 237.23 7224.19 54159.55 88888.00 2010-09-03 16:57:00.000 246 237.62 7223.71 54160.28 88888.00 2010-09-03 16:58:00.000 246 237.65 7223.14 54161.21 88888.00 2010-09-03 16:59:00.000 246 237.53 7222.30 54160.93 88888.00 2010-09-03 17:00:00.000 246 237.24 7222.69 54160.80 88888.00 2010-09-03 17:01:00.000 246 237.07 7222.65 54161.37 88888.00 2010-09-03 17:02:00.000 246 236.90 7221.44 54162.02 88888.00 2010-09-03 17:03:00.000 246 236.93 7221.08 54161.94 88888.00 2010-09-03 17:04:00.000 246 237.17 7220.60 54160.93 88888.00 2010-09-03 17:05:00.000 246 237.03 7220.24 54159.75 88888.00 2010-09-03 17:06:00.000 246 236.66 7219.47 54158.05 88888.00 2010-09-03 17:07:00.000 246 236.36 7219.17 54157.15 88888.00 2010-09-03 17:08:00.000 246 236.49 7219.03 54157.56 88888.00 2010-09-03 17:09:00.000 246 236.75 7218.84 54159.55 88888.00 2010-09-03 17:10:00.000 246 236.93 7218.31 54160.24 88888.00 2010-09-03 17:11:00.000 246 237.30 7217.46 54160.93 88888.00 2010-09-03 17:12:00.000 246 237.38 7216.66 54159.75 88888.00 2010-09-03 17:13:00.000 246 237.23 7216.14 54158.29 88888.00 2010-09-03 17:14:00.000 246 236.81 7216.09 54157.32 88888.00 2010-09-03 17:15:00.000 246 236.61 7217.02 54156.02 88888.00 2010-09-03 17:16:00.000 246 236.49 7217.44 54156.67 88888.00 2010-09-03 17:17:00.000 246 236.68 7217.85 54158.00 88888.00 2010-09-03 17:18:00.000 246 237.27 7217.37 54159.71 88888.00 2010-09-03 17:19:00.000 246 237.47 7216.35 54160.76 88888.00 2010-09-03 17:20:00.000 246 237.35 7216.12 54161.66 88888.00 2010-09-03 17:21:00.000 246 237.28 7216.76 54161.53 88888.00 2010-09-03 17:22:00.000 246 237.41 7218.46 54161.33 88888.00 2010-09-03 17:23:00.000 246 237.34 7217.99 54160.60 88888.00 2010-09-03 17:24:00.000 246 237.23 7217.44 54160.68 88888.00 2010-09-03 17:25:00.000 246 237.49 7216.11 54161.25 88888.00 2010-09-03 17:26:00.000 246 237.77 7216.34 54162.59 88888.00 2010-09-03 17:27:00.000 246 237.89 7215.35 54163.44 88888.00 2010-09-03 17:28:00.000 246 238.07 7214.12 54164.13 88888.00 2010-09-03 17:29:00.000 246 237.78 7212.43 54163.52 88888.00 2010-09-03 17:30:00.000 246 237.25 7211.71 54162.47 88888.00 2010-09-03 17:31:00.000 246 237.15 7211.36 54162.14 88888.00 2010-09-03 17:32:00.000 246 237.19 7211.74 54161.82 88888.00 2010-09-03 17:33:00.000 246 237.33 7212.05 54161.78 88888.00 2010-09-03 17:34:00.000 246 237.60 7212.92 54161.58 88888.00 2010-09-03 17:35:00.000 246 237.59 7213.13 54162.35 88888.00 2010-09-03 17:36:00.000 246 237.38 7213.16 54162.63 88888.00 2010-09-03 17:37:00.000 246 237.16 7212.91 54163.00 88888.00 2010-09-03 17:38:00.000 246 236.34 7212.86 54163.00 88888.00 2010-09-03 17:39:00.000 246 236.25 7213.08 54162.83 88888.00 2010-09-03 17:40:00.000 246 236.23 7213.44 54161.94 88888.00 2010-09-03 17:41:00.000 246 236.53 7213.43 54161.05 88888.00 2010-09-03 17:42:00.000 246 236.39 7213.76 54160.44 88888.00 2010-09-03 17:43:00.000 246 236.33 7213.51 54160.11 88888.00 2010-09-03 17:44:00.000 246 236.31 7213.87 54159.63 88888.00 2010-09-03 17:45:00.000 246 236.76 7214.57 54160.03 88888.00 2010-09-03 17:46:00.000 246 236.99 7215.15 54160.60 88888.00 2010-09-03 17:47:00.000 246 237.05 7214.31 54161.05 88888.00 2010-09-03 17:48:00.000 246 237.39 7213.61 54161.33 88888.00 2010-09-03 17:49:00.000 246 237.44 7212.77 54161.98 88888.00 2010-09-03 17:50:00.000 246 237.63 7211.67 54162.35 88888.00 2010-09-03 17:51:00.000 246 237.52 7210.96 54162.51 88888.00 2010-09-03 17:52:00.000 246 237.07 7210.33 54161.82 88888.00 2010-09-03 17:53:00.000 246 236.32 7211.35 54160.72 88888.00 2010-09-03 17:54:00.000 246 235.56 7212.16 54159.02 88888.00 2010-09-03 17:55:00.000 246 235.15 7213.37 54158.25 88888.00 2010-09-03 17:56:00.000 246 235.36 7214.64 54156.95 88888.00 2010-09-03 17:57:00.000 246 235.72 7214.88 54156.50 88888.00 2010-09-03 17:58:00.000 246 235.82 7215.51 54156.26 88888.00 2010-09-03 17:59:00.000 246 236.29 7214.64 54156.58 88888.00 2010-09-03 18:00:00.000 246 236.54 7214.28 54156.87 88888.00 2010-09-03 18:01:00.000 246 236.65 7213.66 54157.40 88888.00 2010-09-03 18:02:00.000 246 236.91 7213.96 54158.05 88888.00 2010-09-03 18:03:00.000 246 236.57 7215.02 54157.68 88888.00 2010-09-03 18:04:00.000 246 236.32 7215.33 54157.07 88888.00 2010-09-03 18:05:00.000 246 236.18 7216.52 54156.75 88888.00 2010-09-03 18:06:00.000 246 235.87 7217.39 54156.18 88888.00 2010-09-03 18:07:00.000 246 235.54 7218.58 54155.45 88888.00 2010-09-03 18:08:00.000 246 235.32 7219.10 54155.29 88888.00 2010-09-03 18:09:00.000 246 235.15 7218.87 54155.49 88888.00 2010-09-03 18:10:00.000 246 235.28 7219.06 54155.77 88888.00 2010-09-03 18:11:00.000 246 235.36 7218.14 54155.53 88888.00 2010-09-03 18:12:00.000 246 235.53 7216.83 54156.06 88888.00 2010-09-03 18:13:00.000 246 235.67 7215.89 54156.38 88888.00 2010-09-03 18:14:00.000 246 235.88 7215.12 54157.11 88888.00 2010-09-03 18:15:00.000 246 236.06 7214.63 54157.48 88888.00 2010-09-03 18:16:00.000 246 235.77 7214.20 54157.44 88888.00 2010-09-03 18:17:00.000 246 235.60 7214.45 54157.03 88888.00 2010-09-03 18:18:00.000 246 235.22 7214.29 54156.71 88888.00 2010-09-03 18:19:00.000 246 235.09 7213.73 54156.42 88888.00 2010-09-03 18:20:00.000 246 235.11 7213.81 54156.87 88888.00 2010-09-03 18:21:00.000 246 235.04 7213.68 54156.58 88888.00 2010-09-03 18:22:00.000 246 235.33 7213.29 54156.87 88888.00 2010-09-03 18:23:00.000 246 235.36 7212.16 54157.60 88888.00 2010-09-03 18:24:00.000 246 235.47 7213.16 54158.37 88888.00 2010-09-03 18:25:00.000 246 235.53 7213.05 54158.82 88888.00 2010-09-03 18:26:00.000 246 235.61 7213.11 54159.91 88888.00 2010-09-03 18:27:00.000 246 236.05 7213.65 54160.48 88888.00 2010-09-03 18:28:00.000 246 236.37 7215.06 54161.13 88888.00 2010-09-03 18:29:00.000 246 235.92 7215.17 54161.37 88888.00 2010-09-03 18:30:00.000 246 235.54 7215.25 54160.97 88888.00 2010-09-03 18:31:00.000 246 235.42 7215.43 54160.44 88888.00 2010-09-03 18:32:00.000 246 235.65 7215.92 54162.10 88888.00 2010-09-03 18:33:00.000 246 235.61 7216.28 54162.26 88888.00 2010-09-03 18:34:00.000 246 235.90 7216.38 54163.73 88888.00 2010-09-03 18:35:00.000 246 236.20 7216.08 54164.54 88888.00 2010-09-03 18:36:00.000 246 236.06 7215.93 54165.23 88888.00 2010-09-03 18:37:00.000 246 236.08 7215.44 54165.75 88888.00 2010-09-03 18:38:00.000 246 235.94 7215.82 54166.12 88888.00 2010-09-03 18:39:00.000 246 235.96 7215.99 54166.20 88888.00 2010-09-03 18:40:00.000 246 235.95 7215.70 54165.79 88888.00 2010-09-03 18:41:00.000 246 235.95 7216.15 54165.96 88888.00 2010-09-03 18:42:00.000 246 235.96 7216.35 54165.96 88888.00 2010-09-03 18:43:00.000 246 236.23 7216.74 54165.63 88888.00 2010-09-03 18:44:00.000 246 236.22 7216.86 54165.79 88888.00 2010-09-03 18:45:00.000 246 235.75 7217.45 54165.02 88888.00 2010-09-03 18:46:00.000 246 235.65 7217.43 54164.58 88888.00 2010-09-03 18:47:00.000 246 235.60 7216.93 54164.21 88888.00 2010-09-03 18:48:00.000 246 235.59 7217.41 54163.73 88888.00 2010-09-03 18:49:00.000 246 235.65 7218.61 54163.52 88888.00 2010-09-03 18:50:00.000 246 235.42 7219.04 54163.12 88888.00 2010-09-03 18:51:00.000 246 235.07 7218.64 54162.59 88888.00 2010-09-03 18:52:00.000 246 235.01 7218.55 54161.98 88888.00 2010-09-03 18:53:00.000 246 235.09 7218.20 54162.31 88888.00 2010-09-03 18:54:00.000 246 235.45 7217.67 54163.08 88888.00 2010-09-03 18:55:00.000 246 235.75 7217.81 54164.17 88888.00 2010-09-03 18:56:00.000 246 236.30 7218.54 54164.78 88888.00 2010-09-03 18:57:00.000 246 236.46 7218.86 54166.12 88888.00 2010-09-03 18:58:00.000 246 236.92 7218.88 54166.69 88888.00 2010-09-03 18:59:00.000 246 237.18 7218.77 54167.42 88888.00 2010-09-03 19:00:00.000 246 237.57 7219.55 54167.99 88888.00 2010-09-03 19:01:00.000 246 238.05 7220.58 54169.08 88888.00 2010-09-03 19:02:00.000 246 238.57 7221.35 54169.36 88888.00 2010-09-03 19:03:00.000 246 238.53 7222.56 54169.53 88888.00 2010-09-03 19:04:00.000 246 238.64 7222.42 54168.96 88888.00 2010-09-03 19:05:00.000 246 238.80 7222.94 54168.55 88888.00 2010-09-03 19:06:00.000 246 238.89 7223.21 54168.31 88888.00 2010-09-03 19:07:00.000 246 239.04 7223.20 54168.19 88888.00 2010-09-03 19:08:00.000 246 238.91 7224.02 54167.42 88888.00 2010-09-03 19:09:00.000 246 239.19 7224.29 54167.05 88888.00 2010-09-03 19:10:00.000 246 239.12 7224.80 54166.36 88888.00 2010-09-03 19:11:00.000 246 239.10 7224.88 54165.51 88888.00 2010-09-03 19:12:00.000 246 238.82 7224.94 54165.02 88888.00 2010-09-03 19:13:00.000 246 238.55 7224.23 54164.54 88888.00 2010-09-03 19:14:00.000 246 238.40 7224.36 54163.85 88888.00 2010-09-03 19:15:00.000 246 238.10 7224.14 54163.00 88888.00 2010-09-03 19:16:00.000 246 237.85 7223.72 54162.71 88888.00 2010-09-03 19:17:00.000 246 237.86 7223.51 54162.02 88888.00 2010-09-03 19:18:00.000 246 237.81 7223.34 54161.70 88888.00 2010-09-03 19:19:00.000 246 237.89 7223.68 54161.66 88888.00 2010-09-03 19:20:00.000 246 237.75 7223.94 54160.60 88888.00 2010-09-03 19:21:00.000 246 237.71 7223.77 54160.32 88888.00 2010-09-03 19:22:00.000 246 237.33 7223.76 54160.11 88888.00 2010-09-03 19:23:00.000 246 236.87 7223.18 54158.82 88888.00 2010-09-03 19:24:00.000 246 237.06 7222.77 54158.74 88888.00 2010-09-03 19:25:00.000 246 236.39 7223.04 54158.00 88888.00 2010-09-03 19:26:00.000 246 236.38 7221.65 54158.09 88888.00 2010-09-03 19:27:00.000 246 235.60 7221.81 54157.80 88888.00 2010-09-03 19:28:00.000 246 235.44 7220.68 54157.60 88888.00 2010-09-03 19:29:00.000 246 234.83 7220.30 54156.87 88888.00 2010-09-03 19:30:00.000 246 234.22 7220.05 54155.94 88888.00 2010-09-03 19:31:00.000 246 234.22 7220.05 54156.06 88888.00 2010-09-03 19:32:00.000 246 234.32 7219.99 54156.67 88888.00 2010-09-03 19:33:00.000 246 234.51 7219.79 54158.25 88888.00 2010-09-03 19:34:00.000 246 234.60 7219.81 54159.42 88888.00 2010-09-03 19:35:00.000 246 234.70 7219.34 54159.79 88888.00 2010-09-03 19:36:00.000 246 234.51 7220.15 54160.11 88888.00 2010-09-03 19:37:00.000 246 234.10 7220.15 54159.99 88888.00 2010-09-03 19:38:00.000 246 234.89 7219.99 54160.64 88888.00 2010-09-03 19:39:00.000 246 234.86 7219.78 54160.44 88888.00 2010-09-03 19:40:00.000 246 235.00 7219.97 54160.07 88888.00 2010-09-03 19:41:00.000 246 234.83 7220.34 54160.76 88888.00 2010-09-03 19:42:00.000 246 234.58 7220.62 54159.99 88888.00 2010-09-03 19:43:00.000 246 234.82 7220.50 54160.16 88888.00 2010-09-03 19:44:00.000 246 234.86 7220.92 54159.99 88888.00 2010-09-03 19:45:00.000 246 234.63 7221.28 54159.95 88888.00 2010-09-03 19:46:00.000 246 234.57 7221.26 54159.55 88888.00 2010-09-03 19:47:00.000 246 234.68 7221.12 54159.71 88888.00 2010-09-03 19:48:00.000 246 234.81 7221.19 54159.99 88888.00 2010-09-03 19:49:00.000 246 234.18 7222.44 54159.51 88888.00 2010-09-03 19:50:00.000 246 234.51 7223.00 54159.42 88888.00 2010-09-03 19:51:00.000 246 234.83 7223.96 54160.24 88888.00 2010-09-03 19:52:00.000 246 234.10 7224.58 54159.14 88888.00 2010-09-03 19:53:00.000 246 234.13 7225.23 54158.82 88888.00 2010-09-03 19:54:00.000 246 233.60 7225.77 54158.25 88888.00 2010-09-03 19:55:00.000 246 233.12 7226.00 54157.60 88888.00 2010-09-03 19:56:00.000 246 232.79 7226.70 54157.27 88888.00 2010-09-03 19:57:00.000 246 233.19 7225.73 54157.52 88888.00 2010-09-03 19:58:00.000 246 232.79 7225.89 54158.00 88888.00 2010-09-03 19:59:00.000 246 232.29 7225.41 54157.80 88888.00 2010-09-03 20:00:00.000 246 232.46 7223.86 54158.00 88888.00 2010-09-03 20:01:00.000 246 233.04 7223.99 54159.14 88888.00 2010-09-03 20:02:00.000 246 233.76 7224.02 54161.13 88888.00 2010-09-03 20:03:00.000 246 233.09 7225.38 54160.60 88888.00 2010-09-03 20:04:00.000 246 232.44 7226.38 54160.03 88888.00 2010-09-03 20:05:00.000 246 232.38 7224.74 54159.10 88888.00 2010-09-03 20:06:00.000 246 231.44 7223.77 54158.25 88888.00 2010-09-03 20:07:00.000 246 231.52 7223.42 54158.17 88888.00 2010-09-03 20:08:00.000 246 231.54 7223.38 54157.44 88888.00 2010-09-03 20:09:00.000 246 232.32 7222.41 54158.94 88888.00 2010-09-03 20:10:00.000 246 232.76 7222.18 54158.78 88888.00 2010-09-03 20:11:00.000 246 233.07 7222.12 54158.65 88888.00 2010-09-03 20:12:00.000 246 234.44 7222.37 54160.07 88888.00 2010-09-03 20:13:00.000 246 235.18 7222.33 54161.37 88888.00 2010-09-03 20:14:00.000 246 235.38 7222.33 54161.82 88888.00 2010-09-03 20:15:00.000 246 235.19 7222.21 54162.31 88888.00 2010-09-03 20:16:00.000 246 234.67 7222.87 54161.41 88888.00 2010-09-03 20:17:00.000 246 234.33 7222.59 54161.01 88888.00 2010-09-03 20:18:00.000 246 234.21 7222.41 54160.89 88888.00 2010-09-03 20:19:00.000 246 234.22 7221.27 54161.05 88888.00 2010-09-03 20:20:00.000 246 234.85 7220.71 54162.51 88888.00 2010-09-03 20:21:00.000 246 235.76 7220.34 54163.81 88888.00 2010-09-03 20:22:00.000 246 236.27 7220.73 54165.92 88888.00 2010-09-03 20:23:00.000 246 236.56 7218.80 54168.31 88888.00 2010-09-03 20:24:00.000 246 236.89 7218.30 54168.59 88888.00 2010-09-03 20:25:00.000 246 237.56 7218.16 54169.00 88888.00 2010-09-03 20:26:00.000 246 237.57 7216.74 54169.49 88888.00 2010-09-03 20:27:00.000 246 238.31 7215.52 54172.16 88888.00 2010-09-03 20:28:00.000 246 238.39 7215.09 54172.61 88888.00 2010-09-03 20:29:00.000 246 238.66 7215.23 54172.77 88888.00 2010-09-03 20:30:00.000 246 238.11 7215.68 54172.25 88888.00 2010-09-03 20:31:00.000 246 238.16 7215.04 54171.84 88888.00 2010-09-03 20:32:00.000 246 238.20 7216.27 54171.92 88888.00 2010-09-03 20:33:00.000 246 238.52 7216.74 54172.04 88888.00 2010-09-03 20:34:00.000 246 237.49 7216.40 54170.66 88888.00 2010-09-03 20:35:00.000 246 236.62 7215.15 54169.36 88888.00 2010-09-03 20:36:00.000 246 236.52 7214.73 54169.24 88888.00 2010-09-03 20:37:00.000 246 236.53 7214.93 54168.76 88888.00 2010-09-03 20:38:00.000 246 236.44 7215.97 54169.85 88888.00 2010-09-03 20:39:00.000 246 236.75 7216.08 54170.87 88888.00 2010-09-03 20:40:00.000 246 236.91 7216.03 54171.23 88888.00 2010-09-03 20:41:00.000 246 237.18 7214.91 54171.39 88888.00 2010-09-03 20:42:00.000 246 237.65 7214.36 54171.96 88888.00 2010-09-03 20:43:00.000 246 237.25 7213.78 54171.56 88888.00 2010-09-03 20:44:00.000 246 237.74 7213.61 54172.45 88888.00 2010-09-03 20:45:00.000 246 238.06 7214.24 54173.26 88888.00 2010-09-03 20:46:00.000 246 237.94 7216.05 54173.22 88888.00 2010-09-03 20:47:00.000 246 236.95 7217.10 54171.88 88888.00 2010-09-03 20:48:00.000 246 234.69 7219.13 54167.09 88888.00 2010-09-03 20:49:00.000 246 234.35 7221.09 54164.66 88888.00 2010-09-03 20:50:00.000 246 235.05 7219.05 54166.93 88888.00 2010-09-03 20:51:00.000 246 234.69 7220.80 54167.99 88888.00 2010-09-03 20:52:00.000 246 232.65 7221.26 54166.04 88888.00 2010-09-03 20:53:00.000 246 231.95 7220.09 54166.89 88888.00 2010-09-03 20:54:00.000 246 232.56 7217.87 54171.03 88888.00 2010-09-03 20:55:00.000 246 232.59 7218.40 54173.95 88888.00 2010-09-03 20:56:00.000 246 233.38 7217.31 54174.88 88888.00 2010-09-03 20:57:00.000 246 233.50 7215.99 54176.10 88888.00 2010-09-03 20:58:00.000 246 233.76 7214.71 54175.33 88888.00 2010-09-03 20:59:00.000 246 234.63 7214.81 54175.49 88888.00 2010-09-03 21:00:00.000 246 235.73 7215.78 54175.29 88888.00 2010-09-03 21:01:00.000 246 236.03 7215.27 54174.60 88888.00 2010-09-03 21:02:00.000 246 236.30 7214.88 54174.40 88888.00 2010-09-03 21:03:00.000 246 237.05 7214.68 54173.83 88888.00 2010-09-03 21:04:00.000 246 237.77 7214.30 54174.36 88888.00 2010-09-03 21:05:00.000 246 238.59 7214.11 54176.10 88888.00 2010-09-03 21:06:00.000 246 239.28 7213.98 54176.95 88888.00 2010-09-03 21:07:00.000 246 239.66 7213.45 54177.24 88888.00 2010-09-03 21:08:00.000 246 240.13 7213.27 54177.03 88888.00 2010-09-03 21:09:00.000 246 240.14 7213.92 54176.26 88888.00 2010-09-03 21:10:00.000 246 239.42 7213.11 54175.45 88888.00 2010-09-03 21:11:00.000 246 238.62 7212.74 54174.60 88888.00 2010-09-03 21:12:00.000 246 237.63 7212.69 54173.06 88888.00 2010-09-03 21:13:00.000 246 236.74 7214.16 54171.23 88888.00 2010-09-03 21:14:00.000 246 236.72 7214.57 54170.87 88888.00 2010-09-03 21:15:00.000 246 236.72 7215.38 54170.74 88888.00 2010-09-03 21:16:00.000 246 236.75 7215.34 54171.15 88888.00 2010-09-03 21:17:00.000 246 237.43 7214.11 54172.65 88888.00 2010-09-03 21:18:00.000 246 238.24 7213.83 54174.72 88888.00 2010-09-03 21:19:00.000 246 238.97 7212.89 54177.24 88888.00 2010-09-03 21:20:00.000 246 239.42 7212.46 54177.88 88888.00 2010-09-03 21:21:00.000 246 239.46 7212.72 54178.09 88888.00 2010-09-03 21:22:00.000 246 239.53 7212.89 54177.40 88888.00 2010-09-03 21:23:00.000 246 239.33 7213.50 54178.21 88888.00 2010-09-03 21:24:00.000 246 239.40 7213.88 54178.09 88888.00 2010-09-03 21:25:00.000 246 239.63 7213.24 54176.79 88888.00 2010-09-03 21:26:00.000 246 239.71 7212.89 54176.14 88888.00 2010-09-03 21:27:00.000 246 240.27 7212.40 54176.67 88888.00 2010-09-03 21:28:00.000 246 240.85 7212.16 54177.60 88888.00 2010-09-03 21:29:00.000 246 241.45 7212.70 54178.05 88888.00 2010-09-03 21:30:00.000 246 241.53 7212.15 54178.13 88888.00 2010-09-03 21:31:00.000 246 241.30 7211.81 54176.99 88888.00 2010-09-03 21:32:00.000 246 241.30 7211.28 54176.87 88888.00 2010-09-03 21:33:00.000 246 241.43 7211.51 54176.46 88888.00 2010-09-03 21:34:00.000 246 241.66 7211.16 54176.99 88888.00 2010-09-03 21:35:00.000 246 241.80 7211.55 54176.14 88888.00 2010-09-03 21:36:00.000 246 241.70 7211.90 54176.67 88888.00 2010-09-03 21:37:00.000 246 241.41 7211.43 54175.49 88888.00 2010-09-03 21:38:00.000 246 241.55 7211.79 54175.73 88888.00 2010-09-03 21:39:00.000 246 241.22 7211.79 54175.00 88888.00 2010-09-03 21:40:00.000 246 241.08 7212.33 54174.52 88888.00 2010-09-03 21:41:00.000 246 240.85 7212.65 54173.62 88888.00 2010-09-03 21:42:00.000 246 240.92 7212.83 54173.58 88888.00 2010-09-03 21:43:00.000 246 241.05 7213.26 54175.53 88888.00 2010-09-03 21:44:00.000 246 241.27 7212.66 54175.29 88888.00 2010-09-03 21:45:00.000 246 241.22 7212.61 54175.49 88888.00 2010-09-03 21:46:00.000 246 241.02 7211.91 54175.61 88888.00 2010-09-03 21:47:00.000 246 241.44 7212.01 54174.96 88888.00 2010-09-03 21:48:00.000 246 241.49 7210.96 54175.13 88888.00 2010-09-03 21:49:00.000 246 241.15 7212.06 54175.33 88888.00 2010-09-03 21:50:00.000 246 241.14 7212.51 54175.69 88888.00 2010-09-03 21:51:00.000 246 241.48 7212.50 54174.92 88888.00 2010-09-03 21:52:00.000 246 241.22 7212.49 54174.52 88888.00 2010-09-03 21:53:00.000 246 241.39 7211.79 54174.52 88888.00 2010-09-03 21:54:00.000 246 241.45 7212.25 54174.27 88888.00 2010-09-03 21:55:00.000 246 241.30 7212.54 54173.79 88888.00 2010-09-03 21:56:00.000 246 241.31 7212.34 54173.71 88888.00 2010-09-03 21:57:00.000 246 241.39 7211.91 54173.50 88888.00 2010-09-03 21:58:00.000 246 241.52 7211.98 54173.38 88888.00 2010-09-03 21:59:00.000 246 241.57 7212.20 54173.14 88888.00 2010-09-03 22:00:00.000 246 241.78 7212.16 54173.26 88888.00 2010-09-03 22:01:00.000 246 241.76 7211.59 54173.62 88888.00 2010-09-03 22:02:00.000 246 242.02 7211.36 54173.50 88888.00 2010-09-03 22:03:00.000 246 242.34 7211.10 54173.67 88888.00 2010-09-03 22:04:00.000 246 242.47 7210.52 54173.46 88888.00 2010-09-03 22:05:00.000 246 242.64 7210.15 54174.40 88888.00 2010-09-03 22:06:00.000 246 243.30 7210.66 54173.79 88888.00 2010-09-03 22:07:00.000 246 243.04 7210.44 54175.94 88888.00 2010-09-03 22:08:00.000 246 243.11 7210.17 54175.21 88888.00 2010-09-03 22:09:00.000 246 243.09 7211.31 54175.29 88888.00 2010-09-03 22:10:00.000 246 242.98 7212.06 54175.04 88888.00 2010-09-03 22:11:00.000 246 242.77 7211.89 54173.87 88888.00 2010-09-03 22:12:00.000 246 242.66 7212.48 54173.91 88888.00 2010-09-03 22:13:00.000 246 242.94 7212.82 54174.23 88888.00 2010-09-03 22:14:00.000 246 242.89 7212.32 54173.62 88888.00 2010-09-03 22:15:00.000 246 243.02 7213.12 54173.30 88888.00 2010-09-03 22:16:00.000 246 243.36 7214.05 54173.54 88888.00 2010-09-03 22:17:00.000 246 243.63 7214.64 54173.50 88888.00 2010-09-03 22:18:00.000 246 243.34 7214.86 54174.03 88888.00 2010-09-03 22:19:00.000 246 243.34 7215.35 54174.07 88888.00 2010-09-03 22:20:00.000 246 243.37 7215.56 54174.19 88888.00 2010-09-03 22:21:00.000 246 243.96 7217.36 54174.44 88888.00 2010-09-03 22:22:00.000 246 244.40 7219.81 54175.86 88888.00 2010-09-03 22:23:00.000 246 244.24 7218.84 54175.45 88888.00 2010-09-03 22:24:00.000 246 244.89 7217.80 54176.02 88888.00 2010-09-03 22:25:00.000 246 244.77 7218.31 54176.83 88888.00 2010-09-03 22:26:00.000 246 244.37 7216.59 54176.14 88888.00 2010-09-03 22:27:00.000 246 245.13 7216.96 54178.05 88888.00 2010-09-03 22:28:00.000 246 244.85 7217.14 54177.68 88888.00 2010-09-03 22:29:00.000 246 245.45 7216.75 54178.37 88888.00 2010-09-03 22:30:00.000 246 245.48 7216.96 54179.83 88888.00 2010-09-03 22:31:00.000 246 245.33 7217.13 54178.70 88888.00 2010-09-03 22:32:00.000 246 245.32 7217.37 54179.22 88888.00 2010-09-03 22:33:00.000 246 245.22 7218.12 54178.74 88888.00 2010-09-03 22:34:00.000 246 245.58 7217.14 54178.70 88888.00 2010-09-03 22:35:00.000 246 245.63 7215.16 54178.86 88888.00 2010-09-03 22:36:00.000 246 245.82 7215.08 54179.22 88888.00 2010-09-03 22:37:00.000 246 245.79 7216.13 54179.18 88888.00 2010-09-03 22:38:00.000 246 245.62 7216.09 54178.25 88888.00 2010-09-03 22:39:00.000 246 245.49 7214.72 54178.53 88888.00 2010-09-03 22:40:00.000 246 245.74 7214.04 54178.21 88888.00 2010-09-03 22:41:00.000 246 245.28 7213.17 54178.45 88888.00 2010-09-03 22:42:00.000 246 244.37 7212.16 54176.34 88888.00 2010-09-03 22:43:00.000 246 243.39 7211.90 54174.60 88888.00 2010-09-03 22:44:00.000 246 243.04 7211.66 54172.73 88888.00 2010-09-03 22:45:00.000 246 242.53 7211.35 54170.91 88888.00 2010-09-03 22:46:00.000 246 243.22 7210.77 54170.91 88888.00 2010-09-03 22:47:00.000 246 242.92 7210.50 54170.70 88888.00 2010-09-03 22:48:00.000 246 243.44 7210.12 54172.08 88888.00 2010-09-03 22:49:00.000 246 243.72 7209.70 54172.45 88888.00 2010-09-03 22:50:00.000 246 243.83 7209.03 54173.71 88888.00 2010-09-03 22:51:00.000 246 244.09 7208.88 54172.49 88888.00 2010-09-03 22:52:00.000 246 243.80 7209.27 54172.57 88888.00 2010-09-03 22:53:00.000 246 243.47 7209.68 54172.81 88888.00 2010-09-03 22:54:00.000 246 243.40 7210.16 54172.57 88888.00 2010-09-03 22:55:00.000 246 242.96 7209.69 54171.76 88888.00 2010-09-03 22:56:00.000 246 242.58 7209.93 54170.62 88888.00 2010-09-03 22:57:00.000 246 242.47 7210.20 54169.97 88888.00 2010-09-03 22:58:00.000 246 242.18 7210.50 54170.10 88888.00 2010-09-03 22:59:00.000 246 241.89 7209.95 54169.49 88888.00 2010-09-03 23:00:00.000 246 242.11 7209.10 54168.88 88888.00 2010-09-03 23:01:00.000 246 241.86 7208.76 54168.76 88888.00 2010-09-03 23:02:00.000 246 241.59 7209.07 54168.31 88888.00 2010-09-03 23:03:00.000 246 241.24 7208.63 54168.55 88888.00 2010-09-03 23:04:00.000 246 241.54 7209.26 54168.15 88888.00 2010-09-03 23:05:00.000 246 241.41 7209.19 54168.43 88888.00 2010-09-03 23:06:00.000 246 241.41 7209.92 54167.54 88888.00 2010-09-03 23:07:00.000 246 241.46 7210.50 54167.70 88888.00 2010-09-03 23:08:00.000 246 240.97 7210.56 54167.50 88888.00 2010-09-03 23:09:00.000 246 241.37 7212.19 54166.93 88888.00 2010-09-03 23:10:00.000 246 241.54 7212.35 54167.21 88888.00 2010-09-03 23:11:00.000 246 241.45 7211.15 54167.34 88888.00 2010-09-03 23:12:00.000 246 242.11 7211.58 54169.24 88888.00 2010-09-03 23:13:00.000 246 242.08 7210.52 54169.53 88888.00 2010-09-03 23:14:00.000 246 242.51 7210.57 54170.83 88888.00 2010-09-03 23:15:00.000 246 242.89 7209.60 54172.37 88888.00 2010-09-03 23:16:00.000 246 243.27 7209.68 54173.46 88888.00 2010-09-03 23:17:00.000 246 243.54 7210.19 54174.15 88888.00 2010-09-03 23:18:00.000 246 243.95 7211.29 54175.29 88888.00 2010-09-03 23:19:00.000 246 244.08 7211.12 54175.45 88888.00 2010-09-03 23:20:00.000 246 244.13 7211.17 54175.49 88888.00 2010-09-03 23:21:00.000 246 244.31 7210.76 54175.86 88888.00 2010-09-03 23:22:00.000 246 244.61 7209.44 54176.14 88888.00 2010-09-03 23:23:00.000 246 244.48 7209.62 54177.11 88888.00 2010-09-03 23:24:00.000 246 244.14 7210.56 54176.63 88888.00 2010-09-03 23:25:00.000 246 243.89 7210.91 54176.10 88888.00 2010-09-03 23:26:00.000 246 243.44 7211.02 54175.73 88888.00 2010-09-03 23:27:00.000 246 242.92 7211.23 54174.23 88888.00 2010-09-03 23:28:00.000 246 242.59 7210.83 54172.65 88888.00 2010-09-03 23:29:00.000 246 242.15 7209.96 54171.84 88888.00 2010-09-03 23:30:00.000 246 241.68 7209.98 54171.92 88888.00 2010-09-03 23:31:00.000 246 242.07 7209.54 54171.56 88888.00 2010-09-03 23:32:00.000 246 242.34 7209.68 54171.88 88888.00 2010-09-03 23:33:00.000 246 242.89 7210.69 54173.46 88888.00 2010-09-03 23:34:00.000 246 243.22 7209.99 54174.60 88888.00 2010-09-03 23:35:00.000 246 243.26 7209.43 54175.04 88888.00 2010-09-03 23:36:00.000 246 243.29 7209.32 54175.94 88888.00 2010-09-03 23:37:00.000 246 243.31 7209.24 54176.38 88888.00 2010-09-03 23:38:00.000 246 243.53 7209.49 54176.26 88888.00 2010-09-03 23:39:00.000 246 243.79 7210.93 54176.79 88888.00 2010-09-03 23:40:00.000 246 244.26 7211.40 54176.51 88888.00 2010-09-03 23:41:00.000 246 244.47 7213.28 54176.99 88888.00 2010-09-03 23:42:00.000 246 244.52 7213.86 54177.93 88888.00 2010-09-03 23:43:00.000 246 245.03 7213.77 54178.29 88888.00 2010-09-03 23:44:00.000 246 246.13 7214.33 54181.05 88888.00 2010-09-03 23:45:00.000 246 246.17 7214.67 54180.97 88888.00 2010-09-03 23:46:00.000 246 247.07 7214.26 54183.12 88888.00 2010-09-03 23:47:00.000 246 247.39 7214.82 54183.97 88888.00 2010-09-03 23:48:00.000 246 247.73 7215.05 54184.86 88888.00 2010-09-03 23:49:00.000 246 248.40 7216.14 54186.04 88888.00 2010-09-03 23:50:00.000 246 249.08 7216.82 54188.88 88888.00 2010-09-03 23:51:00.000 246 248.89 7217.14 54188.92 88888.00 2010-09-03 23:52:00.000 246 249.57 7215.34 54189.65 88888.00 2010-09-03 23:53:00.000 246 250.16 7217.42 54191.40 88888.00 2010-09-03 23:54:00.000 246 249.84 7216.90 54191.56 88888.00 2010-09-03 23:55:00.000 246 249.96 7215.59 54189.89 88888.00 2010-09-03 23:56:00.000 246 250.47 7214.03 54192.00 88888.00 2010-09-03 23:57:00.000 246 250.00 7214.83 54191.72 88888.00 2010-09-03 23:58:00.000 246 249.55 7214.44 54190.18 88888.00 2010-09-03 23:59:00.000 246 248.75 7214.47 54188.47 88888.00