Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2010-07-04 00:00:00.000 185       212.64   7301.79  54227.34  88888.00
2010-07-04 00:01:00.000 185       211.75   7301.05  54228.96  88888.00
2010-07-04 00:02:00.000 185       212.51   7301.65  54231.85  88888.00
2010-07-04 00:03:00.000 185       213.09   7301.56  54235.13  88888.00
2010-07-04 00:04:00.000 185       213.31   7299.41  54235.09  88888.00
2010-07-04 00:05:00.000 185       214.15   7297.67  54233.71  88888.00
2010-07-04 00:06:00.000 185       213.59   7296.46  54229.17  88888.00
2010-07-04 00:07:00.000 185       212.17   7296.90  54224.38  88888.00
2010-07-04 00:08:00.000 185       211.35   7296.21  54220.61  88888.00
2010-07-04 00:09:00.000 185       211.00   7295.57  54219.15  88888.00
2010-07-04 00:10:00.000 185       211.32   7295.27  54219.51  88888.00
2010-07-04 00:11:00.000 185       211.04   7296.72  54218.82  88888.00
2010-07-04 00:12:00.000 185       211.66   7297.17  54219.23  88888.00
2010-07-04 00:13:00.000 185       211.61   7296.87  54218.01  88888.00
2010-07-04 00:14:00.000 185       212.95   7297.55  54218.90  88888.00
2010-07-04 00:15:00.000 185       213.93   7299.62  54219.02  88888.00
2010-07-04 00:16:00.000 185       215.39   7300.00  54220.24  88888.00
2010-07-04 00:17:00.000 185       215.93   7302.50  54220.61  88888.00
2010-07-04 00:18:00.000 185       216.30   7304.65  54220.77  88888.00
2010-07-04 00:19:00.000 185       217.73   7305.55  54221.05  88888.00
2010-07-04 00:20:00.000 185       219.69   7307.26  54224.83  88888.00
2010-07-04 00:21:00.000 185       220.64   7309.49  54226.29  88888.00
2010-07-04 00:22:00.000 185       221.05   7312.34  54227.30  88888.00
2010-07-04 00:23:00.000 185       221.88   7314.26  54228.76  88888.00
2010-07-04 00:24:00.000 185       221.90   7315.24  54229.57  88888.00
2010-07-04 00:25:00.000 185       222.34   7315.65  54229.13  88888.00
2010-07-04 00:26:00.000 185       222.82   7316.00  54227.91  88888.00
2010-07-04 00:27:00.000 185       223.07   7316.30  54228.80  88888.00
2010-07-04 00:28:00.000 185       224.26   7315.45  54229.78  88888.00
2010-07-04 00:29:00.000 185       224.66   7315.94  54230.18  88888.00
2010-07-04 00:30:00.000 185       225.09   7316.56  54229.78  88888.00
2010-07-04 00:31:00.000 185       225.70   7316.81  54229.25  88888.00
2010-07-04 00:32:00.000 185       225.67   7317.41  54227.26  88888.00
2010-07-04 00:33:00.000 185       226.69   7320.63  54228.48  88888.00
2010-07-04 00:34:00.000 185       225.99   7324.02  54225.84  88888.00
2010-07-04 00:35:00.000 185       225.06   7324.68  54224.10  88888.00
2010-07-04 00:36:00.000 185       223.77   7326.85  54221.82  88888.00
2010-07-04 00:37:00.000 185       224.38   7329.54  54223.53  88888.00
2010-07-04 00:38:00.000 185       223.60   7329.29  54222.76  88888.00
2010-07-04 00:39:00.000 185       222.31   7331.22  54220.53  88888.00
2010-07-04 00:40:00.000 185       223.42   7325.31  54221.78  88888.00
2010-07-04 00:41:00.000 185       224.03   7322.23  54221.05  88888.00
2010-07-04 00:42:00.000 185       222.51   7324.84  54219.23  88888.00
2010-07-04 00:43:00.000 185       220.81   7326.03  54219.02  88888.00
2010-07-04 00:44:00.000 185       220.19   7328.22  54221.13  88888.00
2010-07-04 00:45:00.000 185       220.14   7331.46  54222.59  88888.00
2010-07-04 00:46:00.000 185       219.02   7332.57  54221.05  88888.00
2010-07-04 00:47:00.000 185       219.68   7334.82  54219.51  88888.00
2010-07-04 00:48:00.000 185       222.25   7333.28  54222.51  88888.00
2010-07-04 00:49:00.000 185       223.18   7328.07  54220.44  88888.00
2010-07-04 00:50:00.000 185       224.54   7325.14  54222.07  88888.00
2010-07-04 00:51:00.000 185       225.20   7324.71  54223.45  88888.00
2010-07-04 00:52:00.000 185       225.41   7322.52  54221.46  88888.00
2010-07-04 00:53:00.000 185       228.62   7322.67  54225.92  88888.00
2010-07-04 00:54:00.000 185       229.39   7324.26  54229.21  88888.00
2010-07-04 00:55:00.000 185       229.43   7325.48  54231.85  88888.00
2010-07-04 00:56:00.000 185       229.08   7332.04  54237.65  88888.00
2010-07-04 00:57:00.000 185       230.60   7338.02  54245.48  88888.00
2010-07-04 00:58:00.000 185       234.14   7336.75  54251.20  88888.00
2010-07-04 00:59:00.000 185       235.57   7334.57  54254.69  88888.00
2010-07-04 01:00:00.000 185       236.48   7335.95  54263.33  88888.00
2010-07-04 01:01:00.000 185       237.78   7336.32  54270.10  88888.00
2010-07-04 01:02:00.000 185       237.63   7333.48  54270.51  88888.00
2010-07-04 01:03:00.000 185       234.99   7328.67  54266.05  88888.00
2010-07-04 01:04:00.000 185       234.89   7326.74  54262.23  88888.00
2010-07-04 01:05:00.000 185       236.45   7324.52  54263.04  88888.00
2010-07-04 01:06:00.000 185       238.09   7321.17  54265.40  88888.00
2010-07-04 01:07:00.000 185       240.80   7319.04  54269.33  88888.00
2010-07-04 01:08:00.000 185       240.20   7313.87  54271.69  88888.00
2010-07-04 01:09:00.000 185       235.81   7315.15  54261.71  88888.00
2010-07-04 01:10:00.000 185       234.91   7320.20  54252.66  88888.00
2010-07-04 01:11:00.000 185       239.63   7327.29  54255.54  88888.00
2010-07-04 01:12:00.000 185       243.71   7329.21  54264.55  88888.00
2010-07-04 01:13:00.000 185       245.45   7328.50  54273.19  88888.00
2010-07-04 01:14:00.000 185       246.82   7325.22  54280.37  88888.00
2010-07-04 01:15:00.000 185       248.36   7316.62  54290.35  88888.00
2010-07-04 01:16:00.000 185       248.10   7314.56  54289.25  88888.00
2010-07-04 01:17:00.000 185       249.33   7317.16  54287.06  88888.00
2010-07-04 01:18:00.000 185       249.13   7315.81  54287.92  88888.00
2010-07-04 01:19:00.000 185       249.54   7312.49  54284.51  88888.00
2010-07-04 01:20:00.000 185       252.10   7313.56  54282.64  88888.00
2010-07-04 01:21:00.000 185       254.18   7312.69  54285.52  88888.00
2010-07-04 01:22:00.000 185       256.23   7310.51  54292.54  88888.00
2010-07-04 01:23:00.000 185       256.79   7309.01  54299.23  88888.00
2010-07-04 01:24:00.000 185       256.42   7308.93  54305.44  88888.00
2010-07-04 01:25:00.000 185       253.50   7311.27  54304.91  88888.00
2010-07-04 01:26:00.000 185       250.69   7312.59  54297.94  88888.00
2010-07-04 01:27:00.000 185       249.94   7310.38  54292.42  88888.00
2010-07-04 01:28:00.000 185       250.77   7310.12  54292.62  88888.00
2010-07-04 01:29:00.000 185       250.42   7312.24  54292.42  88888.00
2010-07-04 01:30:00.000 185       250.96   7310.65  54292.58  88888.00
2010-07-04 01:31:00.000 185       252.89   7308.12  54295.38  88888.00
2010-07-04 01:32:00.000 185       252.07   7308.46  54296.72  88888.00
2010-07-04 01:33:00.000 185       249.77   7309.08  54290.84  88888.00
2010-07-04 01:34:00.000 185       249.36   7306.14  54287.06  88888.00
2010-07-04 01:35:00.000 185       250.01   7306.25  54284.14  88888.00
2010-07-04 01:36:00.000 185       250.65   7307.98  54283.82  88888.00
2010-07-04 01:37:00.000 185       251.78   7310.03  54285.64  88888.00
2010-07-04 01:38:00.000 185       251.48   7309.88  54285.40  88888.00
2010-07-04 01:39:00.000 185       249.87   7307.76  54282.40  88888.00
2010-07-04 01:40:00.000 185       250.38   7306.17  54280.04  88888.00
2010-07-04 01:41:00.000 185       253.11   7304.96  54282.60  88888.00
2010-07-04 01:42:00.000 185       253.71   7303.38  54284.06  88888.00
2010-07-04 01:43:00.000 185       255.18   7300.10  54285.28  88888.00
2010-07-04 01:44:00.000 185       256.05   7296.27  54286.66  88888.00
2010-07-04 01:45:00.000 185       257.36   7292.17  54291.16  88888.00
2010-07-04 01:46:00.000 185       255.55   7291.39  54293.92  88888.00
2010-07-04 01:47:00.000 185       252.12   7290.61  54291.45  88888.00
2010-07-04 01:48:00.000 185       249.03   7288.86  54286.82  88888.00
2010-07-04 01:49:00.000 185       247.85   7285.87  54283.09  88888.00
2010-07-04 01:50:00.000 185       246.95   7284.53  54278.87  88888.00
2010-07-04 01:51:00.000 185       250.78   7283.56  54281.71  88888.00
2010-07-04 01:52:00.000 185       256.00   7280.51  54288.65  88888.00
2010-07-04 01:53:00.000 185       258.73   7278.53  54294.61  88888.00
2010-07-04 01:54:00.000 185       259.11   7281.18  54296.96  88888.00
2010-07-04 01:55:00.000 185       256.49   7289.45  54293.31  88888.00
2010-07-04 01:56:00.000 185       255.53   7296.27  54289.01  88888.00
2010-07-04 01:57:00.000 185       255.24   7300.76  54283.94  88888.00
2010-07-04 01:58:00.000 185       256.87   7301.99  54282.60  88888.00
2010-07-04 01:59:00.000 185       256.76   7303.80  54282.19  88888.00
2010-07-04 02:00:00.000 185       256.13   7304.14  54279.92  88888.00
2010-07-04 02:01:00.000 185       256.90   7301.39  54280.25  88888.00
2010-07-04 02:02:00.000 185       258.06   7297.18  54282.64  88888.00
2010-07-04 02:03:00.000 185       259.41   7290.73  54282.76  88888.00
2010-07-04 02:04:00.000 185       262.60   7286.47  54285.97  88888.00
2010-07-04 02:05:00.000 185       265.62   7283.19  54289.38  88888.00
2010-07-04 02:06:00.000 185       267.99   7284.35  54292.58  88888.00
2010-07-04 02:07:00.000 185       269.22   7285.58  54294.97  88888.00
2010-07-04 02:08:00.000 185       271.13   7287.46  54297.21  88888.00
2010-07-04 02:09:00.000 185       272.93   7288.99  54300.41  88888.00
2010-07-04 02:10:00.000 185       273.37   7290.97  54302.20  88888.00
2010-07-04 02:11:00.000 185       273.03   7292.23  54301.87  88888.00
2010-07-04 02:12:00.000 185       273.42   7292.85  54305.24  88888.00
2010-07-04 02:13:00.000 185       273.75   7289.51  54307.02  88888.00
2010-07-04 02:14:00.000 185       274.63   7282.47  54303.94  88888.00
2010-07-04 02:15:00.000 185       273.53   7279.20  54294.61  88888.00
2010-07-04 02:16:00.000 185       272.12   7280.81  54285.32  88888.00
2010-07-04 02:17:00.000 185       271.51   7281.28  54276.92  88888.00
2010-07-04 02:18:00.000 185       271.76   7280.65  54273.72  88888.00
2010-07-04 02:19:00.000 185       272.80   7279.59  54271.28  88888.00
2010-07-04 02:20:00.000 185       271.95   7281.42  54267.99  88888.00
2010-07-04 02:21:00.000 185       270.44   7284.08  54266.17  88888.00
2010-07-04 02:22:00.000 185       269.29   7284.62  54264.87  88888.00
2010-07-04 02:23:00.000 185       267.04   7286.04  54260.37  88888.00
2010-07-04 02:24:00.000 185       263.64   7285.45  54251.48  88888.00
2010-07-04 02:25:00.000 185       261.18   7285.93  54244.38  88888.00
2010-07-04 02:26:00.000 185       259.17   7287.95  54238.99  88888.00
2010-07-04 02:27:00.000 185       258.16   7290.77  54233.55  88888.00
2010-07-04 02:28:00.000 185       256.86   7291.41  54229.53  88888.00
2010-07-04 02:29:00.000 185       258.18   7289.68  54229.45  88888.00
2010-07-04 02:30:00.000 185       259.00   7287.47  54229.69  88888.00
2010-07-04 02:31:00.000 185       258.86   7284.99  54231.44  88888.00
2010-07-04 02:32:00.000 185       259.59   7284.22  54237.16  88888.00
2010-07-04 02:33:00.000 185       259.57   7283.49  54235.70  88888.00
2010-07-04 02:34:00.000 185       257.58   7284.41  54229.78  88888.00
2010-07-04 02:35:00.000 185       256.58   7287.72  54231.97  88888.00
2010-07-04 02:36:00.000 185       253.89   7287.96  54234.56  88888.00
2010-07-04 02:37:00.000 185       252.29   7286.83  54234.40  88888.00
2010-07-04 02:38:00.000 185       252.70   7287.98  54232.05  88888.00
2010-07-04 02:39:00.000 185       252.84   7291.63  54228.44  88888.00
2010-07-04 02:40:00.000 185       253.37   7296.35  54225.92  88888.00
2010-07-04 02:41:00.000 185       253.43   7297.50  54228.76  88888.00
2010-07-04 02:42:00.000 185       254.41   7296.30  54231.52  88888.00
2010-07-04 02:43:00.000 185       253.42   7293.39  54229.98  88888.00
2010-07-04 02:44:00.000 185       253.11   7291.65  54224.95  88888.00
2010-07-04 02:45:00.000 185       250.65   7297.16  54222.47  88888.00
2010-07-04 02:46:00.000 185       251.50   7298.41  54219.47  88888.00
2010-07-04 02:47:00.000 185       252.41   7297.80  54221.22  88888.00
2010-07-04 02:48:00.000 185       252.07   7299.31  54223.69  88888.00
2010-07-04 02:49:00.000 185       252.38   7298.36  54228.23  88888.00
2010-07-04 02:50:00.000 185       253.37   7295.25  54231.03  88888.00
2010-07-04 02:51:00.000 185       254.32   7292.78  54229.86  88888.00
2010-07-04 02:52:00.000 185       254.58   7295.69  54232.49  88888.00
2010-07-04 02:53:00.000 185       257.34   7295.83  54236.79  88888.00
2010-07-04 02:54:00.000 185       255.85   7296.31  54236.39  88888.00
2010-07-04 02:55:00.000 185       252.76   7293.48  54231.80  88888.00
2010-07-04 02:56:00.000 185       252.65   7288.41  54230.22  88888.00
2010-07-04 02:57:00.000 185       252.92   7286.48  54227.14  88888.00
2010-07-04 02:58:00.000 185       253.66   7287.10  54227.59  88888.00
2010-07-04 02:59:00.000 185       253.98   7288.15  54227.34  88888.00
2010-07-04 03:00:00.000 185       252.44   7288.49  54227.59  88888.00
2010-07-04 03:01:00.000 185       251.74   7285.89  54229.01  88888.00
2010-07-04 03:02:00.000 185       255.28   7280.63  54230.26  88888.00
2010-07-04 03:03:00.000 185       256.21   7279.95  54229.90  88888.00
2010-07-04 03:04:00.000 185       255.23   7280.25  54228.11  88888.00
2010-07-04 03:05:00.000 185       253.80   7282.16  54224.79  88888.00
2010-07-04 03:06:00.000 185       252.74   7282.82  54224.75  88888.00
2010-07-04 03:07:00.000 185       253.55   7280.89  54227.71  88888.00
2010-07-04 03:08:00.000 185       254.02   7280.83  54228.64  88888.00
2010-07-04 03:09:00.000 185       253.03   7279.51  54228.88  88888.00
2010-07-04 03:10:00.000 185       251.00   7274.49  54228.44  88888.00
2010-07-04 03:11:00.000 185       251.06   7277.27  54224.34  88888.00
2010-07-04 03:12:00.000 185       251.08   7278.78  54223.73  88888.00
2010-07-04 03:13:00.000 185       250.63   7283.81  54224.75  88888.00
2010-07-04 03:14:00.000 185       248.97   7279.98  54226.73  88888.00
2010-07-04 03:15:00.000 185       249.93   7280.52  54233.14  88888.00
2010-07-04 03:16:00.000 185       252.25   7281.97  54236.35  88888.00
2010-07-04 03:17:00.000 185       253.57   7278.61  54234.73  88888.00
2010-07-04 03:18:00.000 185       253.89   7279.13  54233.55  88888.00
2010-07-04 03:19:00.000 185       254.66   7276.26  54237.89  88888.00
2010-07-04 03:20:00.000 185       256.27   7277.56  54241.91  88888.00
2010-07-04 03:21:00.000 185       256.57   7279.70  54242.64  88888.00
2010-07-04 03:22:00.000 185       255.32   7273.76  54240.45  88888.00
2010-07-04 03:23:00.000 185       254.53   7271.18  54235.13  88888.00
2010-07-04 03:24:00.000 185       254.72   7271.67  54228.76  88888.00
2010-07-04 03:25:00.000 185       255.13   7271.44  54226.25  88888.00
2010-07-04 03:26:00.000 185       255.10   7267.20  54229.53  88888.00
2010-07-04 03:27:00.000 185       255.47   7265.94  54232.37  88888.00
2010-07-04 03:28:00.000 185       256.50   7262.76  54231.36  88888.00
2010-07-04 03:29:00.000 185       256.19   7256.10  54228.44  88888.00
2010-07-04 03:30:00.000 185       253.31   7258.33  54219.59  88888.00
2010-07-04 03:31:00.000 185       253.41   7255.99  54213.14  88888.00
2010-07-04 03:32:00.000 185       251.99   7252.66  54208.92  88888.00
2010-07-04 03:33:00.000 185       248.34   7256.69  54203.20  88888.00
2010-07-04 03:34:00.000 185       250.14   7250.05  54207.54  88888.00
2010-07-04 03:35:00.000 185       258.03   7241.71  54218.21  88888.00
2010-07-04 03:36:00.000 185       261.18   7238.97  54228.96  88888.00
2010-07-04 03:37:00.000 185       258.30   7236.88  54231.40  88888.00
2010-07-04 03:38:00.000 185       261.80   7233.78  54233.35  88888.00
2010-07-04 03:39:00.000 185       261.56   7235.43  54231.68  88888.00
2010-07-04 03:40:00.000 185       251.30   7240.31  54217.81  88888.00
2010-07-04 03:41:00.000 185       243.56   7252.01  54200.85  88888.00
2010-07-04 03:42:00.000 185       250.95   7248.28  54213.71  88888.00
2010-07-04 03:43:00.000 185       257.22   7238.26  54224.14  88888.00
2010-07-04 03:44:00.000 185       255.26   7237.90  54218.82  88888.00
2010-07-04 03:45:00.000 185       264.42   7231.25  54243.85  88888.00
2010-07-04 03:46:00.000 185       270.58   7220.15  54253.63  88888.00
2010-07-04 03:47:00.000 185       261.27   7220.80  54219.92  88888.00
2010-07-04 03:48:00.000 185       251.02   7230.35  54198.21  88888.00
2010-07-04 03:49:00.000 185       252.45   7241.33  54201.90  88888.00
2010-07-04 03:50:00.000 185       256.72   7236.32  54222.47  88888.00
2010-07-04 03:51:00.000 185       259.17   7226.38  54232.33  88888.00
2010-07-04 03:52:00.000 185       257.03   7223.89  54228.64  88888.00
2010-07-04 03:53:00.000 185       258.23   7225.88  54226.49  88888.00
2010-07-04 03:54:00.000 185       254.82   7226.73  54211.60  88888.00
2010-07-04 03:55:00.000 185       251.16   7230.75  54202.92  88888.00
2010-07-04 03:56:00.000 185       248.58   7232.53  54196.55  88888.00
2010-07-04 03:57:00.000 185       248.06   7235.30  54204.58  88888.00
2010-07-04 03:58:00.000 185       248.35   7233.01  54205.23  88888.00
2010-07-04 03:59:00.000 185       246.06   7230.22  54199.47  88888.00
2010-07-04 04:00:00.000 185       243.40   7237.17  54188.56  88888.00
2010-07-04 04:01:00.000 185       243.43   7244.41  54190.02  88888.00
2010-07-04 04:02:00.000 185       247.57   7237.72  54194.52  88888.00
2010-07-04 04:03:00.000 185       250.80   7230.47  54196.95  88888.00
2010-07-04 04:04:00.000 185       248.26   7235.55  54186.69  88888.00
2010-07-04 04:05:00.000 185       245.92   7244.76  54175.82  88888.00
2010-07-04 04:06:00.000 185       248.33   7251.56  54173.95  88888.00
2010-07-04 04:07:00.000 185       249.00   7254.43  54174.92  88888.00
2010-07-04 04:08:00.000 185       249.66   7255.35  54175.65  88888.00
2010-07-04 04:09:00.000 185       250.03   7255.84  54172.98  88888.00
2010-07-04 04:10:00.000 185       253.25   7256.81  54173.58  88888.00
2010-07-04 04:11:00.000 185       254.61   7258.10  54178.09  88888.00
2010-07-04 04:12:00.000 185       256.28   7256.60  54183.04  88888.00
2010-07-04 04:13:00.000 185       257.51   7256.32  54186.77  88888.00
2010-07-04 04:14:00.000 185       256.54   7258.29  54183.81  88888.00
2010-07-04 04:15:00.000 185       255.08   7261.87  54182.43  88888.00
2010-07-04 04:16:00.000 185       256.29   7257.87  54185.15  88888.00
2010-07-04 04:17:00.000 185       255.61   7259.14  54179.67  88888.00
2010-07-04 04:18:00.000 185       255.12   7259.56  54177.15  88888.00
2010-07-04 04:19:00.000 185       254.49   7262.50  54174.40  88888.00
2010-07-04 04:20:00.000 185       253.71   7261.88  54178.41  88888.00
2010-07-04 04:21:00.000 185       255.24   7262.84  54178.66  88888.00
2010-07-04 04:22:00.000 185       255.13   7263.51  54173.10  88888.00
2010-07-04 04:23:00.000 185       257.55   7262.63  54177.03  88888.00
2010-07-04 04:24:00.000 185       260.72   7258.93  54184.34  88888.00
2010-07-04 04:25:00.000 185       261.69   7258.50  54184.70  88888.00
2010-07-04 04:26:00.000 185       262.13   7256.44  54184.62  88888.00
2010-07-04 04:27:00.000 185       261.64   7257.63  54182.88  88888.00
2010-07-04 04:28:00.000 185       260.37   7260.11  54178.25  88888.00
2010-07-04 04:29:00.000 185       259.05   7261.80  54176.67  88888.00
2010-07-04 04:30:00.000 185       262.72   7262.89  54184.86  88888.00
2010-07-04 04:31:00.000 185       265.66   7263.25  54194.07  88888.00
2010-07-04 04:32:00.000 185       267.26   7258.70  54198.29  88888.00
2010-07-04 04:33:00.000 185       268.66   7253.82  54200.32  88888.00
2010-07-04 04:34:00.000 185       268.65   7250.35  54196.99  88888.00
2010-07-04 04:35:00.000 185       261.38   7255.25  54184.98  88888.00
2010-07-04 04:36:00.000 185       256.58   7257.89  54174.19  88888.00
2010-07-04 04:37:00.000 185       252.11   7259.85  54168.84  88888.00
2010-07-04 04:38:00.000 185       250.87   7263.39  54169.61  88888.00
2010-07-04 04:39:00.000 185       253.71   7263.63  54184.25  88888.00
2010-07-04 04:40:00.000 185       254.77   7259.56  54188.43  88888.00
2010-07-04 04:41:00.000 185       250.37   7262.06  54178.57  88888.00
2010-07-04 04:42:00.000 185       248.36   7264.71  54179.79  88888.00
2010-07-04 04:43:00.000 185       248.82   7264.81  54189.65  88888.00
2010-07-04 04:44:00.000 185       251.82   7264.46  54199.55  88888.00
2010-07-04 04:45:00.000 185       252.23   7261.63  54199.39  88888.00
2010-07-04 04:46:00.000 185       250.12   7265.14  54192.25  88888.00
2010-07-04 04:47:00.000 185       249.47   7264.34  54196.75  88888.00
2010-07-04 04:48:00.000 185       255.86   7263.71  54221.22  88888.00
2010-07-04 04:49:00.000 185       257.77   7261.79  54231.16  88888.00
2010-07-04 04:50:00.000 185       259.04   7260.74  54230.59  88888.00
2010-07-04 04:51:00.000 185       259.86   7255.72  54235.29  88888.00
2010-07-04 04:52:00.000 185       261.56   7250.65  54243.37  88888.00
2010-07-04 04:53:00.000 185       265.27   7249.07  54241.10  88888.00
2010-07-04 04:54:00.000 185       262.64   7249.97  54235.37  88888.00
2010-07-04 04:55:00.000 185       262.28   7252.78  54235.50  88888.00
2010-07-04 04:56:00.000 185       265.58   7254.56  54234.52  88888.00
2010-07-04 04:57:00.000 185       267.96   7258.17  54236.88  88888.00
2010-07-04 04:58:00.000 185       270.76   7258.02  54243.65  88888.00
2010-07-04 04:59:00.000 185       273.59   7257.10  54250.43  88888.00
2010-07-04 05:00:00.000 185       275.18   7257.89  54245.23  88888.00
2010-07-04 05:01:00.000 185       270.74   7260.46  54235.54  88888.00
2010-07-04 05:02:00.000 185       268.68   7258.50  54231.24  88888.00
2010-07-04 05:03:00.000 185       262.73   7261.22  54221.54  88888.00
2010-07-04 05:04:00.000 185       260.38   7268.49  54218.74  88888.00
2010-07-04 05:05:00.000 185       257.88   7272.11  54212.90  88888.00
2010-07-04 05:06:00.000 185       258.78   7272.32  54215.66  88888.00
2010-07-04 05:07:00.000 185       258.14   7275.63  54215.37  88888.00
2010-07-04 05:08:00.000 185       258.13   7272.57  54215.98  88888.00
2010-07-04 05:09:00.000 185       258.29   7267.52  54219.19  88888.00
2010-07-04 05:10:00.000 185       254.90   7272.61  54211.03  88888.00
2010-07-04 05:11:00.000 185       252.89   7271.17  54206.04  88888.00
2010-07-04 05:12:00.000 185       251.61   7269.30  54206.89  88888.00
2010-07-04 05:13:00.000 185       247.84   7269.84  54211.88  88888.00
2010-07-04 05:14:00.000 185       247.59   7271.37  54222.31  88888.00
2010-07-04 05:15:00.000 185       248.47   7262.17  54221.70  88888.00
2010-07-04 05:16:00.000 185       247.56   7257.20  54221.54  88888.00
2010-07-04 05:17:00.000 185       245.82   7258.69  54217.89  88888.00
2010-07-04 05:18:00.000 185       245.88   7263.75  54213.47  88888.00
2010-07-04 05:19:00.000 185       245.74   7266.56  54216.27  88888.00
2010-07-04 05:20:00.000 185       248.28   7265.95  54232.37  88888.00
2010-07-04 05:21:00.000 185       248.99   7262.16  54239.23  88888.00
2010-07-04 05:22:00.000 185       249.31   7260.56  54238.38  88888.00
2010-07-04 05:23:00.000 185       253.14   7259.64  54241.34  88888.00
2010-07-04 05:24:00.000 185       253.63   7253.81  54240.49  88888.00
2010-07-04 05:25:00.000 185       255.98   7250.27  54243.77  88888.00
2010-07-04 05:26:00.000 185       260.14   7245.20  54249.29  88888.00
2010-07-04 05:27:00.000 185       262.43   7244.38  54249.90  88888.00
2010-07-04 05:28:00.000 185       263.89   7243.22  54252.21  88888.00
2010-07-04 05:29:00.000 185       264.89   7242.51  54246.41  88888.00
2010-07-04 05:30:00.000 185       261.02   7246.05  54239.35  88888.00
2010-07-04 05:31:00.000 185       259.94   7248.69  54230.91  88888.00
2010-07-04 05:32:00.000 185       256.36   7257.31  54225.56  88888.00
2010-07-04 05:33:00.000 185       258.09   7252.26  54229.90  88888.00
2010-07-04 05:34:00.000 185       248.58   7256.50  54215.90  88888.00
2010-07-04 05:35:00.000 185       245.70   7272.82  54217.93  88888.00
2010-07-04 05:36:00.000 185       244.94   7267.89  54225.48  88888.00
2010-07-04 05:37:00.000 185       246.04   7268.67  54226.25  88888.00
2010-07-04 05:38:00.000 185       255.59   7265.81  54246.78  88888.00
2010-07-04 05:39:00.000 185       259.17   7269.89  54261.54  88888.00
2010-07-04 05:40:00.000 185       270.99   7257.99  54290.63  88888.00
2010-07-04 05:41:00.000 185       272.83   7240.60  54283.94  88888.00
2010-07-04 05:42:00.000 185       259.59   7234.18  54219.59  88888.00
2010-07-04 05:43:00.000 185       234.69   7262.61  54157.40  88888.00
2010-07-04 05:44:00.000 185       242.45   7285.94  54189.81  88888.00
2010-07-04 05:45:00.000 185       256.30   7280.87  54249.45  88888.00
2010-07-04 05:46:00.000 185       280.02   7240.98  54305.81  88888.00
2010-07-04 05:47:00.000 185       269.00   7242.84  54260.77  88888.00
2010-07-04 05:48:00.000 185       255.36   7275.68  54222.07  88888.00
2010-07-04 05:49:00.000 185       267.20   7279.25  54240.65  88888.00
2010-07-04 05:50:00.000 185       271.52   7272.81  54247.79  88888.00
2010-07-04 05:51:00.000 185       266.63   7272.76  54246.29  88888.00
2010-07-04 05:52:00.000 185       261.85   7273.80  54237.93  88888.00
2010-07-04 05:53:00.000 185       259.27   7271.08  54225.76  88888.00
2010-07-04 05:54:00.000 185       257.64   7261.76  54215.70  88888.00
2010-07-04 05:55:00.000 185       254.59   7259.64  54203.12  88888.00
2010-07-04 05:56:00.000 185       253.14   7264.27  54195.86  88888.00
2010-07-04 05:57:00.000 185       254.31   7260.96  54199.63  88888.00
2010-07-04 05:58:00.000 185       259.40   7250.16  54207.14  88888.00
2010-07-04 05:59:00.000 185       258.66   7247.91  54201.70  88888.00
2010-07-04 06:00:00.000 185       254.06   7248.86  54189.53  88888.00
2010-07-04 06:01:00.000 185       253.33   7254.76  54182.71  88888.00
2010-07-04 06:02:00.000 185       255.06   7251.28  54179.02  88888.00
2010-07-04 06:03:00.000 185       256.56   7253.45  54173.75  88888.00
2010-07-04 06:04:00.000 185       256.82   7255.43  54173.71  88888.00
2010-07-04 06:05:00.000 185       257.84   7255.66  54177.11  88888.00
2010-07-04 06:06:00.000 185       258.08   7253.92  54181.21  88888.00
2010-07-04 06:07:00.000 185       258.71   7252.52  54181.82  88888.00
2010-07-04 06:08:00.000 185       258.25   7253.64  54178.57  88888.00
2010-07-04 06:09:00.000 185       259.08   7253.58  54179.47  88888.00
2010-07-04 06:10:00.000 185       259.01   7250.23  54179.26  88888.00
2010-07-04 06:11:00.000 185       257.84   7251.02  54177.52  88888.00
2010-07-04 06:12:00.000 185       257.67   7254.40  54177.93  88888.00
2010-07-04 06:13:00.000 185       257.42   7256.58  54184.98  88888.00
2010-07-04 06:14:00.000 185       257.49   7255.25  54188.19  88888.00
2010-07-04 06:15:00.000 185       257.09   7254.43  54187.05  88888.00
2010-07-04 06:16:00.000 185       255.72   7254.61  54185.88  88888.00
2010-07-04 06:17:00.000 185       255.44   7254.38  54180.72  88888.00
2010-07-04 06:18:00.000 185       256.97   7252.57  54182.14  88888.00
2010-07-04 06:19:00.000 185       253.53   7254.76  54174.64  88888.00
2010-07-04 06:20:00.000 185       257.08   7254.51  54175.98  88888.00
2010-07-04 06:21:00.000 185       266.57   7246.04  54191.23  88888.00
2010-07-04 06:22:00.000 185       261.96   7242.57  54185.03  88888.00
2010-07-04 06:23:00.000 185       258.26   7249.98  54175.04  88888.00
2010-07-04 06:24:00.000 185       260.52   7251.31  54178.90  88888.00
2010-07-04 06:25:00.000 185       260.21   7249.41  54178.25  88888.00
2010-07-04 06:26:00.000 185       258.40   7251.47  54175.09  88888.00
2010-07-04 06:27:00.000 185       258.30   7251.82  54174.40  88888.00
2010-07-04 06:28:00.000 185       255.16   7253.09  54165.63  88888.00
2010-07-04 06:29:00.000 185       256.92   7254.23  54165.43  88888.00
2010-07-04 06:30:00.000 185       255.10   7254.95  54163.40  88888.00
2010-07-04 06:31:00.000 185       257.15   7254.73  54168.76  88888.00
2010-07-04 06:32:00.000 185       256.62   7254.40  54168.27  88888.00
2010-07-04 06:33:00.000 185       254.74   7255.60  54165.15  88888.00
2010-07-04 06:34:00.000 185       254.74   7256.74  54167.05  88888.00
2010-07-04 06:35:00.000 185       256.89   7253.25  54171.60  88888.00
2010-07-04 06:36:00.000 185       256.85   7253.40  54171.03  88888.00
2010-07-04 06:37:00.000 185       255.80   7253.12  54164.01  88888.00
2010-07-04 06:38:00.000 185       252.47   7256.47  54154.88  88888.00
2010-07-04 06:39:00.000 185       252.06   7260.04  54155.73  88888.00
2010-07-04 06:40:00.000 185       253.92   7262.25  54161.17  88888.00
2010-07-04 06:41:00.000 185       253.86   7264.52  54161.58  88888.00
2010-07-04 06:42:00.000 185       255.15   7265.46  54163.89  88888.00
2010-07-04 06:43:00.000 185       255.65   7264.03  54165.51  88888.00
2010-07-04 06:44:00.000 185       254.58   7262.89  54160.36  88888.00
2010-07-04 06:45:00.000 185       250.90   7265.11  54152.89  88888.00
2010-07-04 06:46:00.000 185       248.24   7265.61  54146.48  88888.00
2010-07-04 06:47:00.000 185       246.93   7267.44  54144.74  88888.00
2010-07-04 06:48:00.000 185       247.68   7267.24  54147.58  88888.00
2010-07-04 06:49:00.000 185       248.54   7266.17  54150.90  88888.00
2010-07-04 06:50:00.000 185       247.81   7268.77  54148.92  88888.00
2010-07-04 06:51:00.000 185       246.89   7269.42  54147.17  88888.00
2010-07-04 06:52:00.000 185       247.56   7266.89  54149.61  88888.00
2010-07-04 06:53:00.000 185       246.08   7264.44  54148.19  88888.00
2010-07-04 06:54:00.000 185       243.87   7263.38  54147.58  88888.00
2010-07-04 06:55:00.000 185       246.99   7262.00  54154.76  88888.00
2010-07-04 06:56:00.000 185       253.52   7261.39  54171.31  88888.00
2010-07-04 06:57:00.000 185       251.10   7258.40  54166.65  88888.00
2010-07-04 06:58:00.000 185       235.99   7262.20  54140.60  88888.00
2010-07-04 06:59:00.000 185       252.32   7276.52  54194.52  88888.00
2010-07-04 07:00:00.000 185       285.50   7256.82  54261.95  88888.00
2010-07-04 07:01:00.000 185       270.28   7221.39  54232.29  88888.00
2010-07-04 07:02:00.000 185       262.99   7245.12  54206.97  88888.00
2010-07-04 07:03:00.000 185       262.81   7260.59  54184.38  88888.00
2010-07-04 07:04:00.000 185       260.71   7263.28  54177.52  88888.00
2010-07-04 07:05:00.000 185       260.78   7265.04  54184.25  88888.00
2010-07-04 07:06:00.000 185       264.39   7264.34  54201.25  88888.00
2010-07-04 07:07:00.000 185       254.09   7270.35  54190.75  88888.00
2010-07-04 07:08:00.000 185       274.65   7272.81  54225.03  88888.00
2010-07-04 07:09:00.000 185       288.10   7278.27  54250.91  88888.00
2010-07-04 07:10:00.000 185       296.37   7281.00  54255.74  88888.00
2010-07-04 07:11:00.000 185       282.06   7265.10  54215.01  88888.00
2010-07-04 07:12:00.000 185       271.99   7264.74  54179.47  88888.00
2010-07-04 07:13:00.000 185       258.54   7273.94  54145.59  88888.00
2010-07-04 07:14:00.000 185       252.13   7270.07  54132.85  88888.00
2010-07-04 07:15:00.000 185       243.99   7267.77  54116.01  88888.00
2010-07-04 07:16:00.000 185       225.29   7287.70  54086.80  88888.00
2010-07-04 07:17:00.000 185       219.46   7293.39  54097.43  88888.00
2010-07-04 07:18:00.000 185       217.54   7292.51  54114.59  88888.00
2010-07-04 07:19:00.000 185       228.19   7285.44  54149.40  88888.00
2010-07-04 07:20:00.000 185       257.18   7249.69  54198.94  88888.00
2010-07-04 07:21:00.000 185       261.66   7227.48  54190.06  88888.00
2010-07-04 07:22:00.000 185       257.65   7236.61  54163.81  88888.00
2010-07-04 07:23:00.000 185       255.17   7253.30  54145.22  88888.00
2010-07-04 07:24:00.000 185       253.42   7256.93  54147.50  88888.00
2010-07-04 07:25:00.000 185       251.84   7260.16  54155.00  88888.00
2010-07-04 07:26:00.000 185       254.51   7257.50  54170.54  88888.00
2010-07-04 07:27:00.000 185       257.27   7257.56  54177.48  88888.00
2010-07-04 07:28:00.000 185       261.49   7253.81  54183.08  88888.00
2010-07-04 07:29:00.000 185       264.11   7250.43  54182.02  88888.00
2010-07-04 07:30:00.000 185       265.70   7250.68  54175.94  88888.00
2010-07-04 07:31:00.000 185       265.46   7262.06  54173.79  88888.00
2010-07-04 07:32:00.000 185       260.86   7265.67  54169.53  88888.00
2010-07-04 07:33:00.000 185       257.36   7262.34  54160.93  88888.00
2010-07-04 07:34:00.000 185       256.89   7260.94  54157.88  88888.00
2010-07-04 07:35:00.000 185       259.76   7263.79  54162.71  88888.00
2010-07-04 07:36:00.000 185       263.22   7257.75  54167.46  88888.00
2010-07-04 07:37:00.000 185       259.82   7256.89  54160.56  88888.00
2010-07-04 07:38:00.000 185       260.16   7256.76  54153.30  88888.00
2010-07-04 07:39:00.000 185       255.94   7264.01  54140.72  88888.00
2010-07-04 07:40:00.000 185       252.11   7276.61  54140.28  88888.00
2010-07-04 07:41:00.000 185       250.12   7278.69  54140.88  88888.00
2010-07-04 07:42:00.000 185       248.51   7274.18  54142.95  88888.00
2010-07-04 07:43:00.000 185       249.33   7262.07  54143.52  88888.00
2010-07-04 07:44:00.000 185       249.22   7253.10  54141.57  88888.00
2010-07-04 07:45:00.000 185       246.70   7254.25  54134.39  88888.00
2010-07-04 07:46:00.000 185       247.22   7263.64  54133.13  88888.00
2010-07-04 07:47:00.000 185       247.23   7271.29  54133.91  88888.00
2010-07-04 07:48:00.000 185       244.41   7275.58  54129.97  88888.00
2010-07-04 07:49:00.000 185       240.57   7273.52  54129.69  88888.00
2010-07-04 07:50:00.000 185       242.47   7268.24  54136.91  88888.00
2010-07-04 07:51:00.000 185       247.31   7264.23  54143.52  88888.00
2010-07-04 07:52:00.000 185       249.64   7259.74  54145.43  88888.00
2010-07-04 07:53:00.000 185       249.03   7260.58  54143.24  88888.00
2010-07-04 07:54:00.000 185       247.99   7262.18  54141.78  88888.00
2010-07-04 07:55:00.000 185       244.55   7266.46  54137.92  88888.00
2010-07-04 07:56:00.000 185       244.60   7268.59  54141.29  88888.00
2010-07-04 07:57:00.000 185       244.28   7268.03  54139.34  88888.00
2010-07-04 07:58:00.000 185       243.17   7263.84  54137.19  88888.00
2010-07-04 07:59:00.000 185       245.64   7262.35  54144.78  88888.00
2010-07-04 08:00:00.000 185       248.79   7260.53  54149.61  88888.00
2010-07-04 08:01:00.000 185       251.07   7261.16  54152.57  88888.00
2010-07-04 08:02:00.000 185       250.73   7265.40  54154.03  88888.00
2010-07-04 08:03:00.000 185       253.56   7269.41  54156.75  88888.00
2010-07-04 08:04:00.000 185       255.73   7272.71  54158.94  88888.00
2010-07-04 08:05:00.000 185       250.98   7273.84  54154.48  88888.00
2010-07-04 08:06:00.000 185       246.17   7269.91  54148.88  88888.00
2010-07-04 08:07:00.000 185       243.79   7262.35  54142.79  88888.00
2010-07-04 08:08:00.000 185       247.59   7261.32  54144.25  88888.00
2010-07-04 08:09:00.000 185       249.48   7265.28  54146.56  88888.00
2010-07-04 08:10:00.000 185       249.74   7266.93  54146.36  88888.00
2010-07-04 08:11:00.000 185       249.32   7268.05  54147.21  88888.00
2010-07-04 08:12:00.000 185       247.80   7266.33  54147.62  88888.00
2010-07-04 08:13:00.000 185       248.41   7267.65  54149.28  88888.00
2010-07-04 08:14:00.000 185       248.12   7267.70  54148.06  88888.00
2010-07-04 08:15:00.000 185       247.77   7269.17  54143.93  88888.00
2010-07-04 08:16:00.000 185       241.82   7269.24  54135.41  88888.00
2010-07-04 08:17:00.000 185       242.45   7267.83  54138.98  88888.00
2010-07-04 08:18:00.000 185       242.42   7266.85  54140.44  88888.00
2010-07-04 08:19:00.000 185       243.56   7264.62  54144.09  88888.00
2010-07-04 08:20:00.000 185       244.50   7263.16  54146.85  88888.00
2010-07-04 08:21:00.000 185       246.89   7262.79  54148.51  88888.00
2010-07-04 08:22:00.000 185       246.40   7259.96  54148.19  88888.00
2010-07-04 08:23:00.000 185       247.00   7261.11  54149.73  88888.00
2010-07-04 08:24:00.000 185       249.25   7268.28  54152.93  88888.00
2010-07-04 08:25:00.000 185       249.56   7271.77  54154.80  88888.00
2010-07-04 08:26:00.000 185       252.41   7270.70  54161.90  88888.00
2010-07-04 08:27:00.000 185       257.59   7271.06  54171.39  88888.00
2010-07-04 08:28:00.000 185       255.63   7267.44  54167.82  88888.00
2010-07-04 08:29:00.000 185       253.12   7271.11  54159.55  88888.00
2010-07-04 08:30:00.000 185       249.87   7276.23  54152.00  88888.00
2010-07-04 08:31:00.000 185       247.99   7278.37  54151.23  88888.00
2010-07-04 08:32:00.000 185       249.05   7279.63  54153.30  88888.00
2010-07-04 08:33:00.000 185       250.25   7279.00  54155.25  88888.00
2010-07-04 08:34:00.000 185       250.28   7281.25  54154.60  88888.00
2010-07-04 08:35:00.000 185       247.33   7284.29  54150.99  88888.00
2010-07-04 08:36:00.000 185       247.13   7288.68  54151.64  88888.00
2010-07-04 08:37:00.000 185       247.78   7290.69  54150.86  88888.00
2010-07-04 08:38:00.000 185       244.06   7288.85  54142.67  88888.00
2010-07-04 08:39:00.000 185       243.89   7288.32  54141.78  88888.00
2010-07-04 08:40:00.000 185       245.56   7287.72  54144.82  88888.00
2010-07-04 08:41:00.000 185       245.51   7286.36  54141.90  88888.00
2010-07-04 08:42:00.000 185       242.84   7284.35  54135.33  88888.00
2010-07-04 08:43:00.000 185       246.18   7288.47  54138.00  88888.00
2010-07-04 08:44:00.000 185       249.01   7293.17  54145.22  88888.00
2010-07-04 08:45:00.000 185       246.02   7291.60  54141.49  88888.00
2010-07-04 08:46:00.000 185       245.98   7293.34  54146.60  88888.00
2010-07-04 08:47:00.000 185       248.01   7287.33  54153.30  88888.00
2010-07-04 08:48:00.000 185       251.12   7285.14  54157.88  88888.00
2010-07-04 08:49:00.000 185       251.40   7282.39  54155.90  88888.00
2010-07-04 08:50:00.000 185       247.54   7281.69  54145.39  88888.00
2010-07-04 08:51:00.000 185       246.60   7285.39  54139.30  88888.00
2010-07-04 08:52:00.000 185       250.05   7294.14  54149.28  88888.00
2010-07-04 08:53:00.000 185       255.90   7296.48  54165.63  88888.00
2010-07-04 08:54:00.000 185       259.61   7278.25  54169.85  88888.00
2010-07-04 08:55:00.000 185       255.79   7275.54  54160.68  88888.00
2010-07-04 08:56:00.000 185       250.83   7296.83  54147.74  88888.00
2010-07-04 08:57:00.000 185       249.88   7320.82  54147.29  88888.00
2010-07-04 08:58:00.000 185       250.15   7320.80  54153.70  88888.00
2010-07-04 08:59:00.000 185       250.76   7305.40  54157.68  88888.00
2010-07-04 09:00:00.000 185       249.94   7289.06  54159.67  88888.00
2010-07-04 09:01:00.000 185       250.14   7281.70  54159.38  88888.00
2010-07-04 09:02:00.000 185       250.63   7279.98  54153.06  88888.00
2010-07-04 09:03:00.000 185       249.68   7283.55  54145.31  88888.00
2010-07-04 09:04:00.000 185       245.76   7290.41  54135.69  88888.00
2010-07-04 09:05:00.000 185       243.40   7295.17  54130.05  88888.00
2010-07-04 09:06:00.000 185       242.23   7297.88  54128.67  88888.00
2010-07-04 09:07:00.000 185       242.79   7301.87  54134.96  88888.00
2010-07-04 09:08:00.000 185       245.17   7301.83  54143.20  88888.00
2010-07-04 09:09:00.000 185       246.61   7293.73  54149.04  88888.00
2010-07-04 09:10:00.000 185       248.59   7287.54  54150.66  88888.00
2010-07-04 09:11:00.000 185       248.79   7284.00  54149.77  88888.00
2010-07-04 09:12:00.000 185       247.07   7284.47  54144.78  88888.00
2010-07-04 09:13:00.000 185       245.38   7284.38  54139.59  88888.00
2010-07-04 09:14:00.000 185       243.59   7286.26  54131.75  88888.00
2010-07-04 09:15:00.000 185       242.18   7291.00  54130.13  88888.00
2010-07-04 09:16:00.000 185       242.85   7292.77  54134.39  88888.00
2010-07-04 09:17:00.000 185       243.67   7289.74  54138.37  88888.00
2010-07-04 09:18:00.000 185       242.85   7285.73  54139.95  88888.00
2010-07-04 09:19:00.000 185       242.61   7281.61  54143.56  88888.00
2010-07-04 09:20:00.000 185       243.94   7284.19  54148.06  88888.00
2010-07-04 09:21:00.000 185       243.89   7286.53  54150.46  88888.00
2010-07-04 09:22:00.000 185       244.45   7288.85  54152.81  88888.00
2010-07-04 09:23:00.000 185       248.45   7287.75  54155.65  88888.00
2010-07-04 09:24:00.000 185       250.33   7286.83  54150.01  88888.00
2010-07-04 09:25:00.000 185       243.41   7284.92  54135.85  88888.00
2010-07-04 09:26:00.000 185       239.60   7291.08  54131.63  88888.00
2010-07-04 09:27:00.000 185       240.34   7296.00  54134.76  88888.00
2010-07-04 09:28:00.000 185       241.84   7301.17  54141.57  88888.00
2010-07-04 09:29:00.000 185       247.53   7303.46  54158.37  88888.00
2010-07-04 09:30:00.000 185       256.50   7305.49  54173.26  88888.00
2010-07-04 09:31:00.000 185       252.49   7293.96  54155.61  88888.00
2010-07-04 09:32:00.000 185       238.67   7286.53  54121.65  88888.00
2010-07-04 09:33:00.000 185       228.63   7291.53  54104.98  88888.00
2010-07-04 09:34:00.000 185       228.89   7305.97  54107.74  88888.00
2010-07-04 09:35:00.000 185       231.90   7319.02  54116.91  88888.00
2010-07-04 09:36:00.000 185       238.50   7324.96  54137.56  88888.00
2010-07-04 09:37:00.000 185       242.56   7332.00  54150.90  88888.00
2010-07-04 09:38:00.000 185       243.03   7323.97  54150.34  88888.00
2010-07-04 09:39:00.000 185       241.41   7308.81  54141.01  88888.00
2010-07-04 09:40:00.000 185       240.69   7290.14  54136.83  88888.00
2010-07-04 09:41:00.000 185       241.13   7284.95  54134.96  88888.00
2010-07-04 09:42:00.000 185       240.24   7287.40  54127.66  88888.00
2010-07-04 09:43:00.000 185       235.89   7296.09  54114.19  88888.00
2010-07-04 09:44:00.000 185       235.34   7314.15  54110.01  88888.00
2010-07-04 09:45:00.000 185       236.11   7323.14  54111.19  88888.00
2010-07-04 09:46:00.000 185       235.88   7325.21  54114.07  88888.00
2010-07-04 09:47:00.000 185       236.32   7321.15  54118.69  88888.00
2010-07-04 09:48:00.000 185       234.12   7319.50  54120.39  88888.00
2010-07-04 09:49:00.000 185       233.68   7314.73  54118.04  88888.00
2010-07-04 09:50:00.000 185       238.11   7311.50  54120.56  88888.00
2010-07-04 09:51:00.000 185       243.42   7310.96  54126.85  88888.00
2010-07-04 09:52:00.000 185       243.33   7312.40  54127.66  88888.00
2010-07-04 09:53:00.000 185       240.59   7312.25  54130.86  88888.00
2010-07-04 09:54:00.000 185       237.68   7308.48  54130.21  88888.00
2010-07-04 09:55:00.000 185       234.68   7303.68  54127.66  88888.00
2010-07-04 09:56:00.000 185       234.30   7303.76  54127.29  88888.00
2010-07-04 09:57:00.000 185       230.27   7300.41  54118.49  88888.00
2010-07-04 09:58:00.000 185       234.69   7304.25  54122.87  88888.00
2010-07-04 09:59:00.000 185       236.29   7306.95  54129.04  88888.00
2010-07-04 10:00:00.000 185       234.36   7302.39  54127.45  88888.00
2010-07-04 10:01:00.000 185       234.67   7298.67  54124.17  88888.00
2010-07-04 10:02:00.000 185       236.24   7291.33  54128.55  88888.00
2010-07-04 10:03:00.000 185       236.34   7294.93  54131.75  88888.00
2010-07-04 10:04:00.000 185       233.50   7292.32  54129.04  88888.00
2010-07-04 10:05:00.000 185       233.93   7300.63  54127.82  88888.00
2010-07-04 10:06:00.000 185       232.90   7302.89  54128.55  88888.00
2010-07-04 10:07:00.000 185       229.35   7299.16  54128.71  88888.00
2010-07-04 10:08:00.000 185       234.12   7303.80  54132.53  88888.00
2010-07-04 10:09:00.000 185       234.00   7301.82  54140.96  88888.00
2010-07-04 10:10:00.000 185       234.83   7300.25  54147.46  88888.00
2010-07-04 10:11:00.000 185       240.89   7299.30  54157.84  88888.00
2010-07-04 10:12:00.000 185       238.85   7287.95  54154.11  88888.00
2010-07-04 10:13:00.000 185       236.71   7285.08  54146.00  88888.00
2010-07-04 10:14:00.000 185       234.14   7279.61  54136.79  88888.00
2010-07-04 10:15:00.000 185       235.93   7283.78  54134.23  88888.00
2010-07-04 10:16:00.000 185       236.73   7287.53  54132.40  88888.00
2010-07-04 10:17:00.000 185       233.73   7293.96  54127.49  88888.00
2010-07-04 10:18:00.000 185       226.26   7285.29  54115.00  88888.00
2010-07-04 10:19:00.000 185       226.78   7296.34  54107.49  88888.00
2010-07-04 10:20:00.000 185       235.76   7316.07  54120.44  88888.00
2010-07-04 10:21:00.000 185       241.85   7317.41  54135.73  88888.00
2010-07-04 10:22:00.000 185       240.38   7324.89  54139.67  88888.00
2010-07-04 10:23:00.000 185       241.39   7325.84  54148.23  88888.00
2010-07-04 10:24:00.000 185       238.73   7313.30  54150.46  88888.00
2010-07-04 10:25:00.000 185       236.18   7314.13  54149.48  88888.00
2010-07-04 10:26:00.000 185       231.11   7301.28  54144.41  88888.00
2010-07-04 10:27:00.000 185       228.15   7293.82  54132.97  88888.00
2010-07-04 10:28:00.000 185       225.99   7297.68  54126.56  88888.00
2010-07-04 10:29:00.000 185       222.87   7294.87  54120.31  88888.00
2010-07-04 10:30:00.000 185       222.11   7298.86  54112.08  88888.00
2010-07-04 10:31:00.000 185       223.99   7301.00  54111.10  88888.00
2010-07-04 10:32:00.000 185       224.95   7298.96  54119.06  88888.00
2010-07-04 10:33:00.000 185       228.16   7288.38  54128.39  88888.00
2010-07-04 10:34:00.000 185       230.75   7295.07  54130.86  88888.00
2010-07-04 10:35:00.000 185       231.29   7301.04  54127.54  88888.00
2010-07-04 10:36:00.000 185       232.04   7298.19  54120.52  88888.00
2010-07-04 10:37:00.000 185       235.57   7296.88  54117.07  88888.00
2010-07-04 10:38:00.000 185       243.26   7311.01  54128.27  88888.00
2010-07-04 10:39:00.000 185       236.21   7313.61  54128.79  88888.00
2010-07-04 10:40:00.000 185       226.67   7308.23  54116.58  88888.00
2010-07-04 10:41:00.000 185       225.48   7314.97  54114.35  88888.00
2010-07-04 10:42:00.000 185       225.50   7316.56  54114.51  88888.00
2010-07-04 10:43:00.000 185       226.10   7328.28  54120.03  88888.00
2010-07-04 10:44:00.000 185       225.85   7336.92  54124.45  88888.00
2010-07-04 10:45:00.000 185       227.81   7336.69  54128.23  88888.00
2010-07-04 10:46:00.000 185       230.23   7331.71  54129.56  88888.00
2010-07-04 10:47:00.000 185       233.78   7331.42  54125.30  88888.00
2010-07-04 10:48:00.000 185       235.63   7326.05  54129.65  88888.00
2010-07-04 10:49:00.000 185       236.37   7325.07  54128.59  88888.00
2010-07-04 10:50:00.000 185       235.34   7320.94  54127.78  88888.00
2010-07-04 10:51:00.000 185       236.13   7319.12  54133.01  88888.00
2010-07-04 10:52:00.000 185       231.33   7311.13  54126.81  88888.00
2010-07-04 10:53:00.000 185       229.00   7308.60  54120.39  88888.00
2010-07-04 10:54:00.000 185       233.58   7311.82  54119.75  88888.00
2010-07-04 10:55:00.000 185       238.56   7327.21  54121.08  88888.00
2010-07-04 10:56:00.000 185       238.09   7338.50  54125.34  88888.00
2010-07-04 10:57:00.000 185       235.34   7334.44  54125.83  88888.00
2010-07-04 10:58:00.000 185       231.93   7335.49  54123.52  88888.00
2010-07-04 10:59:00.000 185       234.19   7336.96  54129.04  88888.00
2010-07-04 11:00:00.000 185       232.18   7337.30  54126.28  88888.00
2010-07-04 11:01:00.000 185       230.57   7330.53  54121.73  88888.00
2010-07-04 11:02:00.000 185       232.55   7325.91  54123.19  88888.00
2010-07-04 11:03:00.000 185       237.28   7327.10  54130.50  88888.00
2010-07-04 11:04:00.000 185       241.12   7323.39  54134.27  88888.00
2010-07-04 11:05:00.000 185       239.81   7324.36  54135.93  88888.00
2010-07-04 11:06:00.000 185       237.71   7323.37  54134.43  88888.00
2010-07-04 11:07:00.000 185       234.07   7312.61  54126.20  88888.00
2010-07-04 11:08:00.000 185       232.41   7312.01  54119.62  88888.00
2010-07-04 11:09:00.000 185       232.09   7323.57  54115.81  88888.00
2010-07-04 11:10:00.000 185       232.07   7321.01  54116.22  88888.00
2010-07-04 11:11:00.000 185       232.77   7313.60  54118.12  88888.00
2010-07-04 11:12:00.000 185       232.89   7315.04  54119.26  88888.00
2010-07-04 11:13:00.000 185       234.00   7322.11  54120.44  88888.00
2010-07-04 11:14:00.000 185       236.32   7315.95  54125.99  88888.00
2010-07-04 11:15:00.000 185       235.41   7313.88  54126.85  88888.00
2010-07-04 11:16:00.000 185       231.27   7312.42  54121.90  88888.00
2010-07-04 11:17:00.000 185       230.36   7311.33  54121.45  88888.00
2010-07-04 11:18:00.000 185       230.37   7303.97  54121.45  88888.00
2010-07-04 11:19:00.000 185       230.37   7306.70  54120.52  88888.00
2010-07-04 11:20:00.000 185       231.22   7309.11  54119.34  88888.00
2010-07-04 11:21:00.000 185       234.99   7302.93  54122.50  88888.00
2010-07-04 11:22:00.000 185       232.92   7297.16  54123.84  88888.00
2010-07-04 11:23:00.000 185       229.59   7296.33  54117.03  88888.00
2010-07-04 11:24:00.000 185       231.74   7290.89  54117.39  88888.00
2010-07-04 11:25:00.000 185       233.01   7297.22  54118.45  88888.00
2010-07-04 11:26:00.000 185       234.64   7315.91  54118.00  88888.00
2010-07-04 11:27:00.000 185       234.66   7309.41  54119.99  88888.00
2010-07-04 11:28:00.000 185       231.04   7299.56  54118.85  88888.00
2010-07-04 11:29:00.000 185       232.95   7310.67  54119.62  88888.00
2010-07-04 11:30:00.000 185       236.44   7306.01  54130.05  88888.00
2010-07-04 11:31:00.000 185       234.76   7296.46  54132.44  88888.00
2010-07-04 11:32:00.000 185       235.07   7300.79  54126.93  88888.00
2010-07-04 11:33:00.000 185       239.65   7316.15  54127.78  88888.00
2010-07-04 11:34:00.000 185       243.85   7317.07  54138.94  88888.00
2010-07-04 11:35:00.000 185       240.78   7314.69  54138.33  88888.00
2010-07-04 11:36:00.000 185       238.23   7312.66  54129.56  88888.00
2010-07-04 11:37:00.000 185       236.26   7306.17  54126.03  88888.00
2010-07-04 11:38:00.000 185       233.72   7303.75  54125.34  88888.00
2010-07-04 11:39:00.000 185       230.84   7309.48  54120.56  88888.00
2010-07-04 11:40:00.000 185       231.47   7307.01  54117.92  88888.00
2010-07-04 11:41:00.000 185       235.80   7306.56  54121.45  88888.00
2010-07-04 11:42:00.000 185       235.24   7306.04  54120.23  88888.00
2010-07-04 11:43:00.000 185       236.41   7310.64  54122.59  88888.00
2010-07-04 11:44:00.000 185       233.90   7299.20  54125.10  88888.00
2010-07-04 11:45:00.000 185       229.68   7290.77  54118.16  88888.00
2010-07-04 11:46:00.000 185       229.14   7284.44  54112.56  88888.00
2010-07-04 11:47:00.000 185       231.07   7291.60  54108.18  88888.00
2010-07-04 11:48:00.000 185       235.16   7303.86  54114.92  88888.00
2010-07-04 11:49:00.000 185       236.66   7305.00  54117.35  88888.00
2010-07-04 11:50:00.000 185       236.40   7299.50  54120.03  88888.00
2010-07-04 11:51:00.000 185       232.81   7288.96  54112.97  88888.00
2010-07-04 11:52:00.000 185       231.74   7288.08  54110.98  88888.00
2010-07-04 11:53:00.000 185       228.72   7283.90  54104.94  88888.00
2010-07-04 11:54:00.000 185       228.97   7284.16  54103.19  88888.00
2010-07-04 11:55:00.000 185       230.92   7292.70  54106.03  88888.00
2010-07-04 11:56:00.000 185       231.11   7298.84  54105.63  88888.00
2010-07-04 11:57:00.000 185       229.54   7288.95  54103.03  88888.00
2010-07-04 11:58:00.000 185       230.65   7283.42  54103.96  88888.00
2010-07-04 11:59:00.000 185       230.86   7287.49  54108.55  88888.00
2010-07-04 12:00:00.000 185       229.59   7283.31  54105.22  88888.00
2010-07-04 12:01:00.000 185       226.95   7283.73  54098.73  88888.00
2010-07-04 12:02:00.000 185       229.32   7291.84  54098.65  88888.00
2010-07-04 12:03:00.000 185       229.01   7288.27  54100.96  88888.00
2010-07-04 12:04:00.000 185       227.79   7287.32  54100.88  88888.00
2010-07-04 12:05:00.000 185       226.42   7278.66  54099.42  88888.00
2010-07-04 12:06:00.000 185       227.89   7282.30  54100.84  88888.00
2010-07-04 12:07:00.000 185       227.25   7280.26  54103.60  88888.00
2010-07-04 12:08:00.000 185       223.62   7263.11  54096.13  88888.00
2010-07-04 12:09:00.000 185       223.05   7262.06  54087.33  88888.00
2010-07-04 12:10:00.000 185       222.89   7273.41  54080.72  88888.00
2010-07-04 12:11:00.000 185       225.43   7290.04  54081.24  88888.00
2010-07-04 12:12:00.000 185       225.76   7289.05  54082.26  88888.00
2010-07-04 12:13:00.000 185       225.44   7283.58  54083.27  88888.00
2010-07-04 12:14:00.000 185       224.29   7290.86  54084.04  88888.00
2010-07-04 12:15:00.000 185       224.90   7301.84  54088.59  88888.00
2010-07-04 12:16:00.000 185       223.01   7298.23  54089.44  88888.00
2010-07-04 12:17:00.000 185       222.93   7297.89  54088.14  88888.00
2010-07-04 12:18:00.000 185       223.91   7302.00  54086.76  88888.00
2010-07-04 12:19:00.000 185       223.00   7306.32  54084.16  88888.00
2010-07-04 12:20:00.000 185       221.60   7311.23  54087.53  88888.00
2010-07-04 12:21:00.000 185       223.37   7307.05  54096.90  88888.00
2010-07-04 12:22:00.000 185       220.94   7290.81  54100.27  88888.00
2010-07-04 12:23:00.000 185       221.04   7285.75  54101.53  88888.00
2010-07-04 12:24:00.000 185       223.63   7276.57  54105.75  88888.00
2010-07-04 12:25:00.000 185       224.65   7274.06  54108.47  88888.00
2010-07-04 12:26:00.000 185       225.01   7283.61  54105.95  88888.00
2010-07-04 12:27:00.000 185       225.96   7291.78  54106.97  88888.00
2010-07-04 12:28:00.000 185       224.85   7291.75  54106.64  88888.00
2010-07-04 12:29:00.000 185       224.28   7298.09  54108.02  88888.00
2010-07-04 12:30:00.000 185       222.79   7292.17  54105.75  88888.00
2010-07-04 12:31:00.000 185       221.04   7284.90  54103.76  88888.00
2010-07-04 12:32:00.000 185       223.06   7284.26  54107.29  88888.00
2010-07-04 12:33:00.000 185       222.10   7279.14  54106.11  88888.00
2010-07-04 12:34:00.000 185       223.00   7275.47  54106.76  88888.00
2010-07-04 12:35:00.000 185       221.40   7269.73  54104.94  88888.00
2010-07-04 12:36:00.000 185       221.02   7278.35  54105.63  88888.00
2010-07-04 12:37:00.000 185       224.24   7284.95  54110.45  88888.00
2010-07-04 12:38:00.000 185       225.65   7294.72  54113.38  88888.00
2010-07-04 12:39:00.000 185       226.29   7300.26  54117.07  88888.00
2010-07-04 12:40:00.000 185       224.88   7296.75  54116.42  88888.00
2010-07-04 12:41:00.000 185       223.25   7292.14  54115.04  88888.00
2010-07-04 12:42:00.000 185       220.86   7289.70  54114.55  88888.00
2010-07-04 12:43:00.000 185       224.29   7293.78  54121.90  88888.00
2010-07-04 12:44:00.000 185       226.90   7292.18  54129.69  88888.00
2010-07-04 12:45:00.000 185       227.70   7289.91  54131.02  88888.00
2010-07-04 12:46:00.000 185       224.26   7282.88  54124.78  88888.00
2010-07-04 12:47:00.000 185       224.50   7282.69  54123.11  88888.00
2010-07-04 12:48:00.000 185       225.19   7283.97  54124.90  88888.00
2010-07-04 12:49:00.000 185       226.21   7281.83  54127.45  88888.00
2010-07-04 12:50:00.000 185       222.85   7278.28  54122.63  88888.00
2010-07-04 12:51:00.000 185       222.95   7279.89  54120.44  88888.00
2010-07-04 12:52:00.000 185       224.11   7286.92  54120.72  88888.00
2010-07-04 12:53:00.000 185       223.48   7293.00  54120.76  88888.00
2010-07-04 12:54:00.000 185       223.97   7291.12  54122.67  88888.00
2010-07-04 12:55:00.000 185       223.12   7282.81  54123.15  88888.00
2010-07-04 12:56:00.000 185       223.03   7284.54  54124.65  88888.00
2010-07-04 12:57:00.000 185       223.63   7286.00  54126.72  88888.00
2010-07-04 12:58:00.000 185       226.60   7291.99  54131.71  88888.00
2010-07-04 12:59:00.000 185       226.27   7288.83  54131.02  88888.00
2010-07-04 13:00:00.000 185       224.23   7282.63  54129.56  88888.00
2010-07-04 13:01:00.000 185       223.29   7285.53  54130.94  88888.00
2010-07-04 13:02:00.000 185       223.56   7285.83  54129.12  88888.00
2010-07-04 13:03:00.000 185       223.73   7280.05  54130.05  88888.00
2010-07-04 13:04:00.000 185       222.95   7280.86  54128.67  88888.00
2010-07-04 13:05:00.000 185       221.49   7284.09  54125.83  88888.00
2010-07-04 13:06:00.000 185       220.91   7286.66  54124.57  88888.00
2010-07-04 13:07:00.000 185       223.94   7294.73  54130.66  88888.00
2010-07-04 13:08:00.000 185       225.09   7301.35  54134.47  88888.00
2010-07-04 13:09:00.000 185       226.21   7304.59  54138.25  88888.00
2010-07-04 13:10:00.000 185       223.32   7305.65  54135.69  88888.00
2010-07-04 13:11:00.000 185       222.86   7303.57  54133.17  88888.00
2010-07-04 13:12:00.000 185       221.69   7295.97  54131.71  88888.00
2010-07-04 13:13:00.000 185       221.77   7293.38  54132.40  88888.00
2010-07-04 13:14:00.000 185       221.87   7292.95  54133.99  88888.00
2010-07-04 13:15:00.000 185       221.83   7294.08  54134.55  88888.00
2010-07-04 13:16:00.000 185       222.71   7299.23  54134.11  88888.00
2010-07-04 13:17:00.000 185       222.11   7306.87  54134.84  88888.00
2010-07-04 13:18:00.000 185       223.11   7307.52  54134.84  88888.00
2010-07-04 13:19:00.000 185       222.62   7303.72  54134.59  88888.00
2010-07-04 13:20:00.000 185       220.85   7305.83  54135.04  88888.00
2010-07-04 13:21:00.000 185       221.30   7309.34  54133.95  88888.00
2010-07-04 13:22:00.000 185       221.95   7309.52  54135.49  88888.00
2010-07-04 13:23:00.000 185       221.62   7310.42  54135.53  88888.00
2010-07-04 13:24:00.000 185       222.76   7313.22  54134.96  88888.00
2010-07-04 13:25:00.000 185       223.01   7307.38  54134.35  88888.00
2010-07-04 13:26:00.000 185       221.41   7310.26  54132.69  88888.00
2010-07-04 13:27:00.000 185       223.33   7321.92  54136.46  88888.00
2010-07-04 13:28:00.000 185       223.12   7322.73  54136.95  88888.00
2010-07-04 13:29:00.000 185       223.46   7316.21  54138.49  88888.00
2010-07-04 13:30:00.000 185       220.79   7307.61  54137.11  88888.00
2010-07-04 13:31:00.000 185       220.17   7298.42  54137.19  88888.00
2010-07-04 13:32:00.000 185       221.61   7294.73  54138.85  88888.00
2010-07-04 13:33:00.000 185       223.83   7295.72  54142.38  88888.00
2010-07-04 13:34:00.000 185       224.62   7292.02  54144.21  88888.00
2010-07-04 13:35:00.000 185       222.78   7290.26  54140.07  88888.00
2010-07-04 13:36:00.000 185       222.94   7298.01  54134.92  88888.00
2010-07-04 13:37:00.000 185       222.24   7304.05  54130.54  88888.00
2010-07-04 13:38:00.000 185       222.91   7308.17  54129.48  88888.00
2010-07-04 13:39:00.000 185       224.86   7308.42  54131.15  88888.00
2010-07-04 13:40:00.000 185       224.86   7313.74  54134.84  88888.00
2010-07-04 13:41:00.000 185       224.54   7317.29  54135.33  88888.00
2010-07-04 13:42:00.000 185       222.72   7317.32  54134.76  88888.00
2010-07-04 13:43:00.000 185       223.18   7320.30  54134.23  88888.00
2010-07-04 13:44:00.000 185       223.69   7310.08  54135.37  88888.00
2010-07-04 13:45:00.000 185       219.98   7303.05  54130.09  88888.00
2010-07-04 13:46:00.000 185       218.17   7303.45  54124.86  88888.00
2010-07-04 13:47:00.000 185       219.69   7308.03  54123.32  88888.00
2010-07-04 13:48:00.000 185       220.20   7308.38  54122.46  88888.00
2010-07-04 13:49:00.000 185       218.81   7316.06  54118.24  88888.00
2010-07-04 13:50:00.000 185       218.10   7324.04  54113.38  88888.00
2010-07-04 13:51:00.000 185       217.33   7330.84  54109.08  88888.00
2010-07-04 13:52:00.000 185       217.20   7341.42  54108.30  88888.00
2010-07-04 13:53:00.000 185       217.43   7345.94  54108.10  88888.00
2010-07-04 13:54:00.000 185       218.02   7345.61  54110.86  88888.00
2010-07-04 13:55:00.000 185       219.49   7341.08  54115.16  88888.00
2010-07-04 13:56:00.000 185       217.99   7339.55  54113.94  88888.00
2010-07-04 13:57:00.000 185       219.39   7336.59  54116.22  88888.00
2010-07-04 13:58:00.000 185       220.37   7335.16  54113.74  88888.00
2010-07-04 13:59:00.000 185       221.76   7342.69  54116.18  88888.00
2010-07-04 14:00:00.000 185       221.65   7345.63  54118.53  88888.00
2010-07-04 14:01:00.000 185       221.02   7341.03  54121.61  88888.00
2010-07-04 14:02:00.000 185       219.39   7335.77  54121.49  88888.00
2010-07-04 14:03:00.000 185       219.44   7332.82  54122.42  88888.00
2010-07-04 14:04:00.000 185       219.66   7325.54  54122.14  88888.00
2010-07-04 14:05:00.000 185       220.52   7323.97  54122.10  88888.00
2010-07-04 14:06:00.000 185       220.22   7325.90  54120.07  88888.00
2010-07-04 14:07:00.000 185       219.01   7332.69  54117.76  88888.00
2010-07-04 14:08:00.000 185       216.79   7332.68  54112.00  88888.00
2010-07-04 14:09:00.000 185       215.64   7332.72  54111.55  88888.00
2010-07-04 14:10:00.000 185       214.80   7329.71  54109.16  88888.00
2010-07-04 14:11:00.000 185       214.27   7327.89  54104.49  88888.00
2010-07-04 14:12:00.000 185       215.06   7332.40  54103.96  88888.00
2010-07-04 14:13:00.000 185       215.80   7336.37  54103.31  88888.00
2010-07-04 14:14:00.000 185       215.48   7340.21  54099.95  88888.00
2010-07-04 14:15:00.000 185       215.48   7344.07  54098.85  88888.00
2010-07-04 14:16:00.000 185       216.21   7346.46  54103.03  88888.00
2010-07-04 14:17:00.000 185       216.74   7343.03  54107.66  88888.00
2010-07-04 14:18:00.000 185       216.83   7341.10  54108.06  88888.00
2010-07-04 14:19:00.000 185       216.13   7342.74  54107.29  88888.00
2010-07-04 14:20:00.000 185       215.47   7343.30  54105.14  88888.00
2010-07-04 14:21:00.000 185       216.45   7343.54  54104.98  88888.00
2010-07-04 14:22:00.000 185       216.88   7345.50  54106.60  88888.00
2010-07-04 14:23:00.000 185       216.44   7347.56  54106.07  88888.00
2010-07-04 14:24:00.000 185       216.98   7349.30  54106.24  88888.00
2010-07-04 14:25:00.000 185       217.28   7347.73  54109.72  88888.00
2010-07-04 14:26:00.000 185       217.90   7338.19  54114.96  88888.00
2010-07-04 14:27:00.000 185       214.02   7331.01  54117.51  88888.00
2010-07-04 14:28:00.000 185       212.80   7327.80  54114.11  88888.00
2010-07-04 14:29:00.000 185       213.13   7334.65  54110.58  88888.00
2010-07-04 14:30:00.000 185       213.54   7339.53  54108.95  88888.00
2010-07-04 14:31:00.000 185       212.59   7343.16  54103.80  88888.00
2010-07-04 14:32:00.000 185       213.11   7342.37  54102.50  88888.00
2010-07-04 14:33:00.000 185       213.60   7341.09  54101.41  88888.00
2010-07-04 14:34:00.000 185       214.39   7345.35  54097.92  88888.00
2010-07-04 14:35:00.000 185       215.18   7348.52  54096.05  88888.00
2010-07-04 14:36:00.000 185       215.68   7350.49  54098.24  88888.00
2010-07-04 14:37:00.000 185       214.63   7351.50  54096.99  88888.00
2010-07-04 14:38:00.000 185       213.48   7355.73  54092.32  88888.00
2010-07-04 14:39:00.000 185       213.38   7360.14  54089.97  88888.00
2010-07-04 14:40:00.000 185       213.80   7366.20  54088.75  88888.00
2010-07-04 14:41:00.000 185       215.71   7367.41  54090.57  88888.00
2010-07-04 14:42:00.000 185       217.50   7365.66  54095.48  88888.00
2010-07-04 14:43:00.000 185       216.98   7362.26  54097.39  88888.00
2010-07-04 14:44:00.000 185       217.89   7358.59  54098.49  88888.00
2010-07-04 14:45:00.000 185       219.41   7352.08  54101.89  88888.00
2010-07-04 14:46:00.000 185       220.02   7344.11  54102.79  88888.00
2010-07-04 14:47:00.000 185       220.98   7338.10  54103.80  88888.00
2010-07-04 14:48:00.000 185       221.55   7333.66  54102.75  88888.00
2010-07-04 14:49:00.000 185       220.53   7332.11  54100.72  88888.00
2010-07-04 14:50:00.000 185       219.91   7330.88  54099.34  88888.00
2010-07-04 14:51:00.000 185       220.41   7328.10  54101.93  88888.00
2010-07-04 14:52:00.000 185       220.95   7326.59  54103.92  88888.00
2010-07-04 14:53:00.000 185       221.88   7326.49  54105.18  88888.00
2010-07-04 14:54:00.000 185       222.91   7328.13  54106.48  88888.00
2010-07-04 14:55:00.000 185       223.04   7328.28  54106.48  88888.00
2010-07-04 14:56:00.000 185       223.82   7325.84  54107.45  88888.00
2010-07-04 14:57:00.000 185       224.49   7321.76  54108.71  88888.00
2010-07-04 14:58:00.000 185       225.85   7318.06  54111.51  88888.00
2010-07-04 14:59:00.000 185       226.20   7317.85  54112.28  88888.00
2010-07-04 15:00:00.000 185       225.93   7321.21  54110.70  88888.00
2010-07-04 15:01:00.000 185       225.62   7324.64  54109.60  88888.00
2010-07-04 15:02:00.000 185       225.78   7326.54  54109.36  88888.00
2010-07-04 15:03:00.000 185       225.38   7327.72  54108.26  88888.00
2010-07-04 15:04:00.000 185       225.71   7326.48  54108.26  88888.00
2010-07-04 15:05:00.000 185       225.79   7325.08  54109.28  88888.00
2010-07-04 15:06:00.000 185       225.74   7323.77  54109.28  88888.00
2010-07-04 15:07:00.000 185       225.45   7323.87  54108.99  88888.00
2010-07-04 15:08:00.000 185       224.54   7325.55  54105.83  88888.00
2010-07-04 15:09:00.000 185       223.60   7325.76  54102.91  88888.00
2010-07-04 15:10:00.000 185       222.50   7325.08  54101.61  88888.00
2010-07-04 15:11:00.000 185       221.52   7323.33  54099.83  88888.00
2010-07-04 15:12:00.000 185       221.05   7322.01  54098.32  88888.00
2010-07-04 15:13:00.000 185       221.00   7321.31  54097.72  88888.00
2010-07-04 15:14:00.000 185       220.90   7320.60  54097.03  88888.00
2010-07-04 15:15:00.000 185       220.62   7319.61  54096.17  88888.00
2010-07-04 15:16:00.000 185       220.53   7318.33  54095.16  88888.00
2010-07-04 15:17:00.000 185       220.26   7319.61  54093.62  88888.00
2010-07-04 15:18:00.000 185       220.69   7321.90  54092.12  88888.00
2010-07-04 15:19:00.000 185       220.61   7322.29  54090.86  88888.00
2010-07-04 15:20:00.000 185       221.01   7320.70  54091.06  88888.00
2010-07-04 15:21:00.000 185       221.72   7320.24  54092.73  88888.00
2010-07-04 15:22:00.000 185       222.66   7319.83  54094.15  88888.00
2010-07-04 15:23:00.000 185       222.87   7319.50  54096.70  88888.00
2010-07-04 15:24:00.000 185       224.03   7316.82  54099.91  88888.00
2010-07-04 15:25:00.000 185       223.95   7312.37  54102.34  88888.00
2010-07-04 15:26:00.000 185       222.19   7311.27  54098.65  88888.00
2010-07-04 15:27:00.000 185       221.26   7311.20  54093.21  88888.00
2010-07-04 15:28:00.000 185       222.02   7312.17  54093.17  88888.00
2010-07-04 15:29:00.000 185       224.98   7309.99  54098.69  88888.00
2010-07-04 15:30:00.000 185       224.62   7304.54  54101.69  88888.00
2010-07-04 15:31:00.000 185       222.73   7301.38  54100.88  88888.00
2010-07-04 15:32:00.000 185       222.56   7298.67  54099.74  88888.00
2010-07-04 15:33:00.000 185       222.75   7297.93  54100.23  88888.00
2010-07-04 15:34:00.000 185       222.43   7295.83  54098.32  88888.00
2010-07-04 15:35:00.000 185       221.99   7296.15  54095.16  88888.00
2010-07-04 15:36:00.000 185       222.09   7296.90  54092.97  88888.00
2010-07-04 15:37:00.000 185       222.67   7298.37  54092.32  88888.00
2010-07-04 15:38:00.000 185       223.05   7300.27  54092.40  88888.00
2010-07-04 15:39:00.000 185       223.37   7301.15  54093.17  88888.00
2010-07-04 15:40:00.000 185       223.80   7300.51  54094.67  88888.00
2010-07-04 15:41:00.000 185       224.16   7299.49  54095.57  88888.00
2010-07-04 15:42:00.000 185       223.81   7299.21  54093.90  88888.00
2010-07-04 15:43:00.000 185       223.93   7299.93  54092.89  88888.00
2010-07-04 15:44:00.000 185       223.67   7300.52  54090.62  88888.00
2010-07-04 15:45:00.000 185       223.12   7300.37  54088.87  88888.00
2010-07-04 15:46:00.000 185       221.86   7298.40  54086.88  88888.00
2010-07-04 15:47:00.000 185       221.07   7297.34  54084.94  88888.00
2010-07-04 15:48:00.000 185       221.40   7295.99  54084.98  88888.00
2010-07-04 15:49:00.000 185       222.53   7294.84  54086.72  88888.00
2010-07-04 15:50:00.000 185       223.21   7292.99  54087.61  88888.00
2010-07-04 15:51:00.000 185       223.35   7294.12  54087.41  88888.00
2010-07-04 15:52:00.000 185       222.12   7295.04  54086.36  88888.00
2010-07-04 15:53:00.000 185       222.18   7294.08  54086.56  88888.00
2010-07-04 15:54:00.000 185       222.00   7292.21  54085.54  88888.00
2010-07-04 15:55:00.000 185       222.70   7291.22  54084.98  88888.00
2010-07-04 15:56:00.000 185       222.95   7289.44  54083.92  88888.00
2010-07-04 15:57:00.000 185       222.91   7289.51  54084.25  88888.00
2010-07-04 15:58:00.000 185       223.24   7288.65  54084.29  88888.00
2010-07-04 15:59:00.000 185       222.77   7288.38  54082.46  88888.00
2010-07-04 16:00:00.000 185       223.02   7286.32  54081.16  88888.00
2010-07-04 16:01:00.000 185       223.11   7284.02  54079.05  88888.00
2010-07-04 16:02:00.000 185       223.75   7281.84  54078.85  88888.00
2010-07-04 16:03:00.000 185       223.65   7281.45  54076.94  88888.00
2010-07-04 16:04:00.000 185       224.04   7279.34  54076.09  88888.00
2010-07-04 16:05:00.000 185       223.10   7276.75  54073.74  88888.00
2010-07-04 16:06:00.000 185       222.80   7275.67  54071.30  88888.00
2010-07-04 16:07:00.000 185       222.37   7274.07  54069.48  88888.00
2010-07-04 16:08:00.000 185       221.71   7270.81  54067.90  88888.00
2010-07-04 16:09:00.000 185       220.79   7269.03  54065.38  88888.00
2010-07-04 16:10:00.000 185       220.17   7266.95  54062.62  88888.00
2010-07-04 16:11:00.000 185       219.13   7266.09  54060.02  88888.00
2010-07-04 16:12:00.000 185       217.88   7264.90  54056.62  88888.00
2010-07-04 16:13:00.000 185       215.82   7263.05  54051.75  88888.00
2010-07-04 16:14:00.000 185       214.40   7262.44  54048.06  88888.00
2010-07-04 16:15:00.000 185       213.64   7262.09  54047.89  88888.00
2010-07-04 16:16:00.000 185       214.14   7262.06  54049.60  88888.00
2010-07-04 16:17:00.000 185       214.49   7261.24  54051.46  88888.00
2010-07-04 16:18:00.000 185       214.24   7259.52  54050.61  88888.00
2010-07-04 16:19:00.000 185       213.19   7256.96  54049.31  88888.00
2010-07-04 16:20:00.000 185       212.78   7255.45  54048.95  88888.00
2010-07-04 16:21:00.000 185       211.64   7251.93  54047.57  88888.00
2010-07-04 16:22:00.000 185       209.29   7243.62  54043.67  88888.00
2010-07-04 16:23:00.000 185       206.29   7226.37  54037.10  88888.00
2010-07-04 16:24:00.000 185       208.13   7233.84  54040.87  88888.00
2010-07-04 16:25:00.000 185       209.97   7228.76  54045.42  88888.00
2010-07-04 16:26:00.000 185       212.62   7228.03  54052.44  88888.00
2010-07-04 16:27:00.000 185       212.82   7223.35  54056.25  88888.00
2010-07-04 16:28:00.000 185       211.71   7218.54  54054.79  88888.00
2010-07-04 16:29:00.000 185       213.01   7215.22  54057.59  88888.00
2010-07-04 16:30:00.000 185       214.16   7215.17  54060.35  88888.00
2010-07-04 16:31:00.000 185       213.82   7215.75  54059.42  88888.00
2010-07-04 16:32:00.000 185       210.85   7213.20  54054.18  88888.00
2010-07-04 16:33:00.000 185       211.23   7211.25  54052.80  88888.00
2010-07-04 16:34:00.000 185       212.72   7214.43  54055.76  88888.00
2010-07-04 16:35:00.000 185       213.14   7217.56  54058.20  88888.00
2010-07-04 16:36:00.000 185       212.95   7216.06  54058.77  88888.00
2010-07-04 16:37:00.000 185       213.14   7216.71  54058.16  88888.00
2010-07-04 16:38:00.000 185       214.16   7219.51  54059.01  88888.00
2010-07-04 16:39:00.000 185       215.75   7222.80  54062.38  88888.00
2010-07-04 16:40:00.000 185       216.59   7225.33  54065.66  88888.00
2010-07-04 16:41:00.000 185       216.01   7225.70  54062.30  88888.00
2010-07-04 16:42:00.000 185       214.37   7224.52  54059.05  88888.00
2010-07-04 16:43:00.000 185       213.75   7224.27  54056.49  88888.00
2010-07-04 16:44:00.000 185       212.43   7224.13  54050.08  88888.00
2010-07-04 16:45:00.000 185       210.65   7220.48  54046.68  88888.00
2010-07-04 16:46:00.000 185       210.04   7213.00  54046.88  88888.00
2010-07-04 16:47:00.000 185       211.42   7203.48  54049.03  88888.00
2010-07-04 16:48:00.000 185       212.94   7208.30  54048.99  88888.00
2010-07-04 16:49:00.000 185       212.72   7216.02  54045.42  88888.00
2010-07-04 16:50:00.000 185       217.97   7231.10  54050.41  88888.00
2010-07-04 16:51:00.000 185       218.89   7230.96  54052.84  88888.00
2010-07-04 16:52:00.000 185       216.15   7220.45  54050.49  88888.00
2010-07-04 16:53:00.000 185       215.37   7217.28  54050.73  88888.00
2010-07-04 16:54:00.000 185       215.70   7220.68  54049.35  88888.00
2010-07-04 16:55:00.000 185       216.17   7217.89  54047.45  88888.00
2010-07-04 16:56:00.000 185       216.55   7211.30  54049.15  88888.00
2010-07-04 16:57:00.000 185       215.84   7215.75  54051.87  88888.00
2010-07-04 16:58:00.000 185       215.66   7220.59  54054.75  88888.00
2010-07-04 16:59:00.000 185       216.41   7223.42  54059.05  88888.00
2010-07-04 17:00:00.000 185       218.89   7223.07  54065.30  88888.00
2010-07-04 17:01:00.000 185       223.49   7224.34  54073.70  88888.00
2010-07-04 17:02:00.000 185       224.68   7234.88  54075.68  88888.00
2010-07-04 17:03:00.000 185       220.91   7243.93  54063.43  88888.00
2010-07-04 17:04:00.000 185       214.64   7244.20  54046.88  88888.00
2010-07-04 17:05:00.000 185       210.06   7241.86  54034.99  88888.00
2010-07-04 17:06:00.000 185       211.20   7238.88  54034.10  88888.00
2010-07-04 17:07:00.000 185       217.46   7237.99  54046.15  88888.00
2010-07-04 17:08:00.000 185       221.05   7243.07  54058.48  88888.00
2010-07-04 17:09:00.000 185       223.83   7248.89  54059.86  88888.00
2010-07-04 17:10:00.000 185       224.24   7251.70  54054.91  88888.00
2010-07-04 17:11:00.000 185       221.84   7248.15  54051.10  88888.00
2010-07-04 17:12:00.000 185       218.03   7245.09  54047.00  88888.00
2010-07-04 17:13:00.000 185       218.41   7241.51  54049.56  88888.00
2010-07-04 17:14:00.000 185       219.72   7247.88  54049.64  88888.00
2010-07-04 17:15:00.000 185       219.98   7250.29  54045.62  88888.00
2010-07-04 17:16:00.000 185       218.29   7237.26  54046.07  88888.00
2010-07-04 17:17:00.000 185       216.32   7238.44  54048.91  88888.00
2010-07-04 17:18:00.000 185       218.03   7248.10  54049.23  88888.00
2010-07-04 17:19:00.000 185       221.78   7256.55  54054.02  88888.00
2010-07-04 17:20:00.000 185       220.87   7258.89  54055.32  88888.00
2010-07-04 17:21:00.000 185       219.81   7258.10  54054.18  88888.00
2010-07-04 17:22:00.000 185       219.57   7259.07  54052.15  88888.00
2010-07-04 17:23:00.000 185       219.49   7260.51  54050.41  88888.00
2010-07-04 17:24:00.000 185       219.37   7256.71  54047.77  88888.00
2010-07-04 17:25:00.000 185       220.23   7254.48  54046.31  88888.00
2010-07-04 17:26:00.000 185       221.22   7250.66  54048.26  88888.00
2010-07-04 17:27:00.000 185       222.17   7249.80  54052.40  88888.00
2010-07-04 17:28:00.000 185       220.79   7247.28  54053.98  88888.00
2010-07-04 17:29:00.000 185       219.02   7244.24  54055.20  88888.00
2010-07-04 17:30:00.000 185       218.30   7239.70  54055.68  88888.00
2010-07-04 17:31:00.000 185       219.13   7243.49  54058.85  88888.00
2010-07-04 17:32:00.000 185       218.15   7253.37  54058.48  88888.00
2010-07-04 17:33:00.000 185       218.40   7254.35  54056.58  88888.00
2010-07-04 17:34:00.000 185       217.92   7249.99  54054.51  88888.00
2010-07-04 17:35:00.000 185       216.85   7247.17  54055.64  88888.00
2010-07-04 17:36:00.000 185       217.29   7251.16  54058.60  88888.00
2010-07-04 17:37:00.000 185       218.09   7248.92  54058.56  88888.00
2010-07-04 17:38:00.000 185       219.00   7244.52  54059.17  88888.00
2010-07-04 17:39:00.000 185       219.47   7240.39  54060.43  88888.00
2010-07-04 17:40:00.000 185       218.49   7236.28  54059.90  88888.00
2010-07-04 17:41:00.000 185       218.24   7235.79  54059.50  88888.00
2010-07-04 17:42:00.000 185       217.61   7236.92  54058.40  88888.00
2010-07-04 17:43:00.000 185       216.37   7238.70  54056.09  88888.00
2010-07-04 17:44:00.000 185       215.24   7239.61  54052.96  88888.00
2010-07-04 17:45:00.000 185       213.07   7240.80  54047.93  88888.00
2010-07-04 17:46:00.000 185       212.15   7244.51  54043.76  88888.00
2010-07-04 17:47:00.000 185       212.66   7249.09  54042.29  88888.00
2010-07-04 17:48:00.000 185       213.58   7249.64  54042.54  88888.00
2010-07-04 17:49:00.000 185       213.59   7246.55  54042.98  88888.00
2010-07-04 17:50:00.000 185       213.40   7243.83  54043.76  88888.00
2010-07-04 17:51:00.000 185       213.59   7242.69  54045.58  88888.00
2010-07-04 17:52:00.000 185       214.55   7242.76  54047.69  88888.00
2010-07-04 17:53:00.000 185       215.25   7244.08  54049.96  88888.00
2010-07-04 17:54:00.000 185       216.12   7246.21  54052.48  88888.00
2010-07-04 17:55:00.000 185       217.14   7248.45  54055.16  88888.00
2010-07-04 17:56:00.000 185       216.85   7248.80  54055.44  88888.00
2010-07-04 17:57:00.000 185       216.67   7249.49  54055.20  88888.00
2010-07-04 17:58:00.000 185       216.23   7250.95  54055.28  88888.00
2010-07-04 17:59:00.000 185       215.46   7251.40  54055.20  88888.00
2010-07-04 18:00:00.000 185       214.97   7249.27  54056.74  88888.00
2010-07-04 18:01:00.000 185       214.93   7247.63  54058.04  88888.00
2010-07-04 18:02:00.000 185       215.03   7247.53  54060.47  88888.00
2010-07-04 18:03:00.000 185       215.52   7248.73  54062.54  88888.00
2010-07-04 18:04:00.000 185       215.85   7250.87  54065.26  88888.00
2010-07-04 18:05:00.000 185       216.33   7253.57  54066.72  88888.00
2010-07-04 18:06:00.000 185       217.22   7257.32  54066.19  88888.00
2010-07-04 18:07:00.000 185       217.70   7257.71  54066.31  88888.00
2010-07-04 18:08:00.000 185       218.43   7259.16  54064.93  88888.00
2010-07-04 18:09:00.000 185       217.15   7259.18  54060.43  88888.00
2010-07-04 18:10:00.000 185       216.00   7258.99  54055.80  88888.00
2010-07-04 18:11:00.000 185       215.41   7258.05  54052.64  88888.00
2010-07-04 18:12:00.000 185       215.31   7258.36  54049.76  88888.00
2010-07-04 18:13:00.000 185       215.35   7258.08  54047.24  88888.00
2010-07-04 18:14:00.000 185       215.72   7256.61  54046.47  88888.00
2010-07-04 18:15:00.000 185       216.83   7256.47  54048.06  88888.00
2010-07-04 18:16:00.000 185       217.57   7255.85  54050.08  88888.00
2010-07-04 18:17:00.000 185       217.75   7256.13  54053.61  88888.00
2010-07-04 18:18:00.000 185       218.50   7255.11  54057.39  88888.00
2010-07-04 18:19:00.000 185       218.34   7256.09  54061.53  88888.00
2010-07-04 18:20:00.000 185       218.65   7257.25  54066.15  88888.00
2010-07-04 18:21:00.000 185       219.38   7261.10  54067.61  88888.00
2010-07-04 18:22:00.000 185       219.26   7264.16  54063.80  88888.00
2010-07-04 18:23:00.000 185       218.71   7262.34  54059.17  88888.00
2010-07-04 18:24:00.000 185       218.28   7261.56  54056.94  88888.00
2010-07-04 18:25:00.000 185       217.81   7261.75  54055.36  88888.00
2010-07-04 18:26:00.000 185       217.60   7260.78  54054.87  88888.00
2010-07-04 18:27:00.000 185       216.45   7259.36  54053.61  88888.00
2010-07-04 18:28:00.000 185       215.68   7257.99  54053.61  88888.00
2010-07-04 18:29:00.000 185       214.51   7257.79  54054.06  88888.00
2010-07-04 18:30:00.000 185       213.20   7256.51  54053.01  88888.00
2010-07-04 18:31:00.000 185       212.07   7256.12  54051.75  88888.00
2010-07-04 18:32:00.000 185       210.84   7257.70  54051.79  88888.00
2010-07-04 18:33:00.000 185       210.37   7258.83  54053.05  88888.00
2010-07-04 18:34:00.000 185       209.89   7260.81  54055.16  88888.00
2010-07-04 18:35:00.000 185       209.75   7261.87  54057.63  88888.00
2010-07-04 18:36:00.000 185       210.13   7263.29  54059.38  88888.00
2010-07-04 18:37:00.000 185       209.96   7264.80  54062.01  88888.00
2010-07-04 18:38:00.000 185       209.96   7264.40  54063.51  88888.00
2010-07-04 18:39:00.000 185       209.85   7264.37  54065.34  88888.00
2010-07-04 18:40:00.000 185       209.60   7262.13  54065.66  88888.00
2010-07-04 18:41:00.000 185       210.78   7259.44  54068.91  88888.00
2010-07-04 18:42:00.000 185       213.22   7260.33  54073.94  88888.00
2010-07-04 18:43:00.000 185       214.49   7261.20  54076.70  88888.00
2010-07-04 18:44:00.000 185       213.92   7262.75  54077.63  88888.00
2010-07-04 18:45:00.000 185       213.10   7264.54  54076.50  88888.00
2010-07-04 18:46:00.000 185       211.81   7265.01  54076.54  88888.00
2010-07-04 18:47:00.000 185       210.89   7266.04  54076.98  88888.00
2010-07-04 18:48:00.000 185       209.32   7260.61  54074.83  88888.00
2010-07-04 18:49:00.000 185       210.07   7261.65  54077.27  88888.00
2010-07-04 18:50:00.000 185       210.03   7261.97  54079.82  88888.00
2010-07-04 18:51:00.000 185       211.01   7260.95  54082.42  88888.00
2010-07-04 18:52:00.000 185       210.37   7263.42  54083.11  88888.00
2010-07-04 18:53:00.000 185       209.64   7265.47  54083.23  88888.00
2010-07-04 18:54:00.000 185       208.60   7265.06  54082.18  88888.00
2010-07-04 18:55:00.000 185       208.13   7265.62  54083.84  88888.00
2010-07-04 18:56:00.000 185       207.94   7265.95  54085.38  88888.00
2010-07-04 18:57:00.000 185       207.99   7262.38  54086.72  88888.00
2010-07-04 18:58:00.000 185       208.94   7261.75  54089.11  88888.00
2010-07-04 18:59:00.000 185       210.34   7260.33  54092.40  88888.00
2010-07-04 19:00:00.000 185       211.06   7261.81  54095.52  88888.00
2010-07-04 19:01:00.000 185       211.85   7263.31  54099.01  88888.00
2010-07-04 19:02:00.000 185       212.88   7263.56  54101.61  88888.00
2010-07-04 19:03:00.000 185       214.01   7263.74  54104.09  88888.00
2010-07-04 19:04:00.000 185       213.76   7264.59  54105.22  88888.00
2010-07-04 19:05:00.000 185       212.17   7263.74  54103.48  88888.00
2010-07-04 19:06:00.000 185       211.25   7263.72  54103.80  88888.00
2010-07-04 19:07:00.000 185       208.46   7265.60  54102.22  88888.00
2010-07-04 19:08:00.000 185       207.44   7266.94  54102.67  88888.00
2010-07-04 19:09:00.000 185       207.52   7267.73  54108.55  88888.00
2010-07-04 19:10:00.000 185       205.71   7271.44  54111.35  88888.00
2010-07-04 19:11:00.000 185       206.40   7269.13  54115.97  88888.00
2010-07-04 19:12:00.000 185       204.79   7263.09  54116.30  88888.00
2010-07-04 19:13:00.000 185       203.32   7265.77  54113.50  88888.00
2010-07-04 19:14:00.000 185       203.34   7262.60  54113.78  88888.00
2010-07-04 19:15:00.000 185       204.94   7264.42  54117.27  88888.00
2010-07-04 19:16:00.000 185       204.96   7264.95  54118.33  88888.00
2010-07-04 19:17:00.000 185       204.24   7265.13  54115.12  88888.00
2010-07-04 19:18:00.000 185       203.82   7265.05  54112.69  88888.00
2010-07-04 19:19:00.000 185       202.60   7264.57  54110.70  88888.00
2010-07-04 19:20:00.000 185       202.37   7267.17  54111.51  88888.00
2010-07-04 19:21:00.000 185       203.70   7271.12  54119.30  88888.00
2010-07-04 19:22:00.000 185       205.32   7266.77  54132.04  88888.00
2010-07-04 19:23:00.000 185       202.68   7254.27  54135.49  88888.00
2010-07-04 19:24:00.000 185       203.29   7252.72  54134.31  88888.00
2010-07-04 19:25:00.000 185       204.84   7258.51  54132.85  88888.00
2010-07-04 19:26:00.000 185       205.71   7263.76  54132.44  88888.00
2010-07-04 19:27:00.000 185       204.75   7262.15  54129.65  88888.00
2010-07-04 19:28:00.000 185       205.64   7261.79  54129.36  88888.00
2010-07-04 19:29:00.000 185       206.66   7261.87  54127.86  88888.00
2010-07-04 19:30:00.000 185       207.38   7266.04  54125.87  88888.00
2010-07-04 19:31:00.000 185       207.19   7271.16  54122.75  88888.00
2010-07-04 19:32:00.000 185       207.09   7273.38  54120.07  88888.00
2010-07-04 19:33:00.000 185       207.68   7274.59  54119.99  88888.00
2010-07-04 19:34:00.000 185       208.56   7275.62  54120.39  88888.00
2010-07-04 19:35:00.000 185       209.26   7277.14  54121.57  88888.00
2010-07-04 19:36:00.000 185       210.22   7278.83  54122.79  88888.00
2010-07-04 19:37:00.000 185       210.49   7281.08  54123.36  88888.00
2010-07-04 19:38:00.000 185       210.72   7283.28  54124.98  88888.00
2010-07-04 19:39:00.000 185       211.28   7284.13  54126.97  88888.00
2010-07-04 19:40:00.000 185       211.16   7282.88  54128.39  88888.00
2010-07-04 19:41:00.000 185       211.75   7283.41  54130.66  88888.00
2010-07-04 19:42:00.000 185       212.50   7280.18  54134.03  88888.00
2010-07-04 19:43:00.000 185       213.61   7281.59  54136.99  88888.00
2010-07-04 19:44:00.000 185       212.91   7279.58  54136.91  88888.00
2010-07-04 19:45:00.000 185       212.03   7277.33  54139.14  88888.00
2010-07-04 19:46:00.000 185       212.14   7276.46  54140.76  88888.00
2010-07-04 19:47:00.000 185       212.16   7275.65  54140.32  88888.00
2010-07-04 19:48:00.000 185       211.78   7278.54  54139.83  88888.00
2010-07-04 19:49:00.000 185       208.69   7269.91  54136.99  88888.00
2010-07-04 19:50:00.000 185       210.03   7268.43  54138.45  88888.00
2010-07-04 19:51:00.000 185       211.84   7270.79  54143.03  88888.00
2010-07-04 19:52:00.000 185       212.06   7274.37  54146.28  88888.00
2010-07-04 19:53:00.000 185       210.35   7270.93  54149.12  88888.00
2010-07-04 19:54:00.000 185       210.06   7269.66  54150.22  88888.00
2010-07-04 19:55:00.000 185       210.66   7268.60  54155.21  88888.00
2010-07-04 19:56:00.000 185       211.15   7273.17  54166.85  88888.00
2010-07-04 19:57:00.000 185       206.20   7266.21  54165.06  88888.00
2010-07-04 19:58:00.000 185       205.98   7259.30  54163.36  88888.00
2010-07-04 19:59:00.000 185       205.99   7265.72  54161.62  88888.00
2010-07-04 20:00:00.000 185       205.29   7276.64  54155.16  88888.00
2010-07-04 20:01:00.000 185       203.96   7283.24  54149.65  88888.00
2010-07-04 20:02:00.000 185       204.19   7287.23  54145.22  88888.00
2010-07-04 20:03:00.000 185       203.79   7288.53  54142.51  88888.00
2010-07-04 20:04:00.000 185       204.67   7289.56  54142.43  88888.00
2010-07-04 20:05:00.000 185       204.98   7288.97  54140.72  88888.00
2010-07-04 20:06:00.000 185       206.47   7290.68  54141.78  88888.00
2010-07-04 20:07:00.000 185       206.78   7293.63  54141.49  88888.00
2010-07-04 20:08:00.000 185       206.94   7293.50  54140.15  88888.00
2010-07-04 20:09:00.000 185       207.58   7293.75  54140.28  88888.00
2010-07-04 20:10:00.000 185       207.57   7293.99  54139.02  88888.00
2010-07-04 20:11:00.000 185       207.93   7293.29  54140.48  88888.00
2010-07-04 20:12:00.000 185       208.62   7293.23  54140.56  88888.00
2010-07-04 20:13:00.000 185       208.93   7293.65  54142.51  88888.00
2010-07-04 20:14:00.000 185       209.59   7293.50  54142.87  88888.00
2010-07-04 20:15:00.000 185       210.83   7294.11  54145.43  88888.00
2010-07-04 20:16:00.000 185       211.92   7294.82  54146.69  88888.00
2010-07-04 20:17:00.000 185       212.39   7295.85  54147.38  88888.00
2010-07-04 20:18:00.000 185       212.82   7297.89  54148.31  88888.00
2010-07-04 20:19:00.000 185       213.62   7297.48  54148.39  88888.00
2010-07-04 20:20:00.000 185       214.34   7297.67  54150.01  88888.00
2010-07-04 20:21:00.000 185       215.16   7297.55  54149.85  88888.00
2010-07-04 20:22:00.000 185       216.80   7300.77  54151.72  88888.00
2010-07-04 20:23:00.000 185       216.80   7301.66  54152.08  88888.00
2010-07-04 20:24:00.000 185       217.06   7303.55  54152.81  88888.00
2010-07-04 20:25:00.000 185       217.69   7303.59  54153.30  88888.00
2010-07-04 20:26:00.000 185       218.23   7302.16  54154.27  88888.00
2010-07-04 20:27:00.000 185       217.94   7301.37  54155.21  88888.00
2010-07-04 20:28:00.000 185       217.59   7301.46  54153.66  88888.00
2010-07-04 20:29:00.000 185       217.81   7301.75  54152.08  88888.00
2010-07-04 20:30:00.000 185       216.91   7299.61  54152.28  88888.00
2010-07-04 20:31:00.000 185       215.83   7294.48  54150.26  88888.00
2010-07-04 20:32:00.000 185       215.64   7294.88  54149.28  88888.00
2010-07-04 20:33:00.000 185       215.47   7297.00  54149.61  88888.00
2010-07-04 20:34:00.000 185       215.21   7294.35  54149.85  88888.00
2010-07-04 20:35:00.000 185       215.81   7294.27  54152.00  88888.00
2010-07-04 20:36:00.000 185       216.80   7293.45  54153.95  88888.00
2010-07-04 20:37:00.000 185       218.25   7295.46  54157.84  88888.00
2010-07-04 20:38:00.000 185       218.66   7294.04  54159.83  88888.00
2010-07-04 20:39:00.000 185       218.03   7293.58  54159.30  88888.00
2010-07-04 20:40:00.000 185       217.07   7290.95  54158.09  88888.00
2010-07-04 20:41:00.000 185       217.62   7292.52  54156.83  88888.00
2010-07-04 20:42:00.000 185       218.55   7292.27  54157.60  88888.00
2010-07-04 20:43:00.000 185       219.44   7291.84  54159.02  88888.00
2010-07-04 20:44:00.000 185       219.52   7290.40  54159.06  88888.00
2010-07-04 20:45:00.000 185       218.19   7287.15  54157.23  88888.00
2010-07-04 20:46:00.000 185       219.45   7287.29  54159.34  88888.00
2010-07-04 20:47:00.000 185       220.75   7289.59  54160.68  88888.00
2010-07-04 20:48:00.000 185       222.38   7293.39  54162.87  88888.00
2010-07-04 20:49:00.000 185       223.48   7293.45  54162.87  88888.00
2010-07-04 20:50:00.000 185       223.55   7293.47  54162.47  88888.00
2010-07-04 20:51:00.000 185       223.16   7293.18  54160.40  88888.00
2010-07-04 20:52:00.000 185       222.43   7292.75  54157.03  88888.00
2010-07-04 20:53:00.000 185       221.37   7290.41  54154.52  88888.00
2010-07-04 20:54:00.000 185       221.26   7288.48  54153.46  88888.00
2010-07-04 20:55:00.000 185       220.95   7287.32  54152.93  88888.00
2010-07-04 20:56:00.000 185       220.50   7287.14  54151.80  88888.00
2010-07-04 20:57:00.000 185       220.27   7287.46  54150.82  88888.00
2010-07-04 20:58:00.000 185       220.11   7286.90  54150.62  88888.00
2010-07-04 20:59:00.000 185       220.46   7287.54  54151.07  88888.00
2010-07-04 21:00:00.000 185       221.02   7286.60  54151.23  88888.00
2010-07-04 21:01:00.000 185       220.93   7287.31  54151.51  88888.00
2010-07-04 21:02:00.000 185       220.60   7289.11  54150.82  88888.00
2010-07-04 21:03:00.000 185       220.86   7290.59  54150.05  88888.00
2010-07-04 21:04:00.000 185       220.89   7290.72  54150.86  88888.00
2010-07-04 21:05:00.000 185       221.36   7291.51  54150.42  88888.00
2010-07-04 21:06:00.000 185       221.69   7291.01  54150.54  88888.00
2010-07-04 21:07:00.000 185       222.28   7291.58  54150.58  88888.00
2010-07-04 21:08:00.000 185       222.63   7291.36  54152.16  88888.00
2010-07-04 21:09:00.000 185       222.98   7290.95  54154.43  88888.00
2010-07-04 21:10:00.000 185       223.29   7291.66  54156.22  88888.00
2010-07-04 21:11:00.000 185       221.31   7289.26  54153.83  88888.00
2010-07-04 21:12:00.000 185       217.99   7288.62  54149.04  88888.00
2010-07-04 21:13:00.000 185       217.60   7286.46  54146.73  88888.00
2010-07-04 21:14:00.000 185       218.86   7285.54  54149.08  88888.00
2010-07-04 21:15:00.000 185       219.44   7284.24  54152.24  88888.00
2010-07-04 21:16:00.000 185       218.99   7281.75  54153.50  88888.00
2010-07-04 21:17:00.000 185       218.49   7281.04  54153.66  88888.00
2010-07-04 21:18:00.000 185       218.61   7282.20  54154.48  88888.00
2010-07-04 21:19:00.000 185       218.02   7284.03  54154.31  88888.00
2010-07-04 21:20:00.000 185       217.19   7285.08  54152.20  88888.00
2010-07-04 21:21:00.000 185       216.08   7286.56  54150.17  88888.00
2010-07-04 21:22:00.000 185       215.72   7288.15  54150.30  88888.00
2010-07-04 21:23:00.000 185       215.38   7289.18  54150.99  88888.00
2010-07-04 21:24:00.000 185       214.84   7288.30  54151.43  88888.00
2010-07-04 21:25:00.000 185       213.92   7288.40  54150.95  88888.00
2010-07-04 21:26:00.000 185       214.82   7288.38  54152.20  88888.00
2010-07-04 21:27:00.000 185       213.81   7286.99  54149.36  88888.00
2010-07-04 21:28:00.000 185       212.93   7287.55  54146.81  88888.00
2010-07-04 21:29:00.000 185       214.71   7287.95  54150.01  88888.00
2010-07-04 21:30:00.000 185       215.41   7284.72  54150.90  88888.00
2010-07-04 21:31:00.000 185       216.37   7284.79  54151.39  88888.00
2010-07-04 21:32:00.000 185       218.35   7288.32  54155.33  88888.00
2010-07-04 21:33:00.000 185       220.49   7290.19  54161.17  88888.00
2010-07-04 21:34:00.000 185       221.58   7288.71  54164.17  88888.00
2010-07-04 21:35:00.000 185       221.85   7287.38  54166.81  88888.00
2010-07-04 21:36:00.000 185       221.01   7288.55  54166.24  88888.00
2010-07-04 21:37:00.000 185       221.45   7291.16  54168.19  88888.00
2010-07-04 21:38:00.000 185       221.26   7292.83  54169.93  88888.00
2010-07-04 21:39:00.000 185       221.23   7295.10  54170.01  88888.00
2010-07-04 21:40:00.000 185       221.78   7294.40  54169.97  88888.00
2010-07-04 21:41:00.000 185       222.24   7292.42  54172.85  88888.00
2010-07-04 21:42:00.000 185       222.23   7289.57  54173.99  88888.00
2010-07-04 21:43:00.000 185       223.00   7285.95  54175.90  88888.00
2010-07-04 21:44:00.000 185       223.23   7282.95  54177.20  88888.00
2010-07-04 21:45:00.000 185       223.80   7282.79  54180.72  88888.00
2010-07-04 21:46:00.000 185       224.22   7286.25  54184.46  88888.00
2010-07-04 21:47:00.000 185       224.91   7289.48  54187.34  88888.00
2010-07-04 21:48:00.000 185       225.00   7290.48  54188.76  88888.00
2010-07-04 21:49:00.000 185       224.81   7290.40  54188.72  88888.00
2010-07-04 21:50:00.000 185       223.73   7290.94  54185.67  88888.00
2010-07-04 21:51:00.000 185       221.63   7288.47  54179.30  88888.00
2010-07-04 21:52:00.000 185       221.28   7287.75  54177.76  88888.00
2010-07-04 21:53:00.000 185       221.88   7289.38  54180.48  88888.00
2010-07-04 21:54:00.000 185       221.29   7290.35  54180.93  88888.00
2010-07-04 21:55:00.000 185       220.43   7289.93  54179.06  88888.00
2010-07-04 21:56:00.000 185       219.38   7289.72  54178.21  88888.00
2010-07-04 21:57:00.000 185       217.93   7289.38  54175.53  88888.00
2010-07-04 21:58:00.000 185       216.39   7286.99  54172.08  88888.00
2010-07-04 21:59:00.000 185       215.54   7285.31  54169.69  88888.00
2010-07-04 22:00:00.000 185       217.00   7286.10  54170.54  88888.00
2010-07-04 22:01:00.000 185       218.38   7287.11  54171.39  88888.00
2010-07-04 22:02:00.000 185       219.97   7287.32  54171.84  88888.00
2010-07-04 22:03:00.000 185       221.76   7286.91  54174.52  88888.00
2010-07-04 22:04:00.000 185       221.68   7284.87  54175.69  88888.00
2010-07-04 22:05:00.000 185       221.56   7289.52  54175.69  88888.00
2010-07-04 22:06:00.000 185       221.63   7295.95  54175.25  88888.00
2010-07-04 22:07:00.000 185       222.45   7298.68  54176.95  88888.00
2010-07-04 22:08:00.000 185       224.29   7297.04  54180.44  88888.00
2010-07-04 22:09:00.000 185       225.47   7295.74  54182.83  88888.00
2010-07-04 22:10:00.000 185       225.71   7295.50  54185.80  88888.00
2010-07-04 22:11:00.000 185       224.71   7296.23  54185.51  88888.00
2010-07-04 22:12:00.000 185       223.83   7297.43  54183.00  88888.00
2010-07-04 22:13:00.000 185       223.58   7299.90  54179.55  88888.00
2010-07-04 22:14:00.000 185       223.28   7300.53  54178.78  88888.00
2010-07-04 22:15:00.000 185       223.43   7298.32  54181.58  88888.00
2010-07-04 22:16:00.000 185       222.82   7292.66  54183.89  88888.00
2010-07-04 22:17:00.000 185       221.71   7289.26  54183.61  88888.00
2010-07-04 22:18:00.000 185       219.79   7286.63  54179.75  88888.00
2010-07-04 22:19:00.000 185       219.73   7284.67  54175.78  88888.00
2010-07-04 22:20:00.000 185       220.96   7285.12  54175.90  88888.00
2010-07-04 22:21:00.000 185       222.10   7287.15  54178.74  88888.00
2010-07-04 22:22:00.000 185       222.27   7288.73  54180.68  88888.00
2010-07-04 22:23:00.000 185       220.96   7288.50  54180.81  88888.00
2010-07-04 22:24:00.000 185       220.43   7286.48  54178.82  88888.00
2010-07-04 22:25:00.000 185       220.79   7284.11  54177.56  88888.00
2010-07-04 22:26:00.000 185       222.17   7284.60  54178.98  88888.00
2010-07-04 22:27:00.000 185       221.70   7284.38  54179.26  88888.00
2010-07-04 22:28:00.000 185       221.76   7282.81  54177.20  88888.00
2010-07-04 22:29:00.000 185       220.92   7282.59  54175.25  88888.00
2010-07-04 22:30:00.000 185       221.11   7281.74  54172.85  88888.00
2010-07-04 22:31:00.000 185       221.59   7283.10  54173.26  88888.00
2010-07-04 22:32:00.000 185       222.80   7282.74  54173.22  88888.00
2010-07-04 22:33:00.000 185       224.46   7283.41  54174.15  88888.00
2010-07-04 22:34:00.000 185       226.09   7286.52  54176.95  88888.00
2010-07-04 22:35:00.000 185       227.17   7288.09  54180.52  88888.00
2010-07-04 22:36:00.000 185       228.42   7288.19  54184.98  88888.00
2010-07-04 22:37:00.000 185       231.53   7288.81  54193.83  88888.00
2010-07-04 22:38:00.000 185       231.24   7284.40  54200.32  88888.00
2010-07-04 22:39:00.000 185       225.38   7276.49  54197.93  88888.00
2010-07-04 22:40:00.000 185       218.73   7272.35  54188.39  88888.00
2010-07-04 22:41:00.000 185       216.01   7274.15  54178.13  88888.00
2010-07-04 22:42:00.000 185       216.20   7277.15  54171.52  88888.00
2010-07-04 22:43:00.000 185       218.72   7279.70  54170.34  88888.00
2010-07-04 22:44:00.000 185       221.26   7282.22  54171.84  88888.00
2010-07-04 22:45:00.000 185       223.64   7284.14  54175.61  88888.00
2010-07-04 22:46:00.000 185       225.24   7284.47  54179.91  88888.00
2010-07-04 22:47:00.000 185       225.68   7285.09  54182.96  88888.00
2010-07-04 22:48:00.000 185       226.40   7286.14  54186.00  88888.00
2010-07-04 22:49:00.000 185       227.52   7287.63  54187.99  88888.00
2010-07-04 22:50:00.000 185       228.87   7287.51  54189.45  88888.00
2010-07-04 22:51:00.000 185       230.59   7287.88  54190.91  88888.00
2010-07-04 22:52:00.000 185       232.40   7287.08  54191.48  88888.00
2010-07-04 22:53:00.000 185       234.21   7283.37  54194.48  88888.00
2010-07-04 22:54:00.000 185       235.31   7280.23  54199.35  88888.00
2010-07-04 22:55:00.000 185       234.78   7279.70  54205.47  88888.00
2010-07-04 22:56:00.000 185       233.17   7281.43  54207.66  88888.00
2010-07-04 22:57:00.000 185       230.31   7283.18  54204.95  88888.00
2010-07-04 22:58:00.000 185       228.24   7283.88  54200.61  88888.00
2010-07-04 22:59:00.000 185       226.34   7281.12  54196.67  88888.00
2010-07-04 23:00:00.000 185       226.63   7281.22  54195.13  88888.00
2010-07-04 23:01:00.000 185       226.60   7281.42  54195.41  88888.00
2010-07-04 23:02:00.000 185       226.50   7282.70  54195.29  88888.00
2010-07-04 23:03:00.000 185       227.09   7285.35  54195.29  88888.00
2010-07-04 23:04:00.000 185       227.05   7287.09  54193.26  88888.00
2010-07-04 23:05:00.000 185       226.75   7288.49  54190.58  88888.00
2010-07-04 23:06:00.000 185       226.68   7289.61  54188.27  88888.00
2010-07-04 23:07:00.000 185       227.05   7291.15  54186.65  88888.00
2010-07-04 23:08:00.000 185       228.45   7292.83  54186.36  88888.00
2010-07-04 23:09:00.000 185       229.54   7295.83  54186.97  88888.00
2010-07-04 23:10:00.000 185       228.99   7296.85  54186.65  88888.00
2010-07-04 23:11:00.000 185       227.60   7296.55  54184.05  88888.00
2010-07-04 23:12:00.000 185       225.77   7294.58  54180.48  88888.00
2010-07-04 23:13:00.000 185       225.05   7290.28  54179.02  88888.00
2010-07-04 23:14:00.000 185       224.84   7287.64  54180.12  88888.00
2010-07-04 23:15:00.000 185       224.29   7287.08  54181.25  88888.00
2010-07-04 23:16:00.000 185       223.01   7285.26  54180.16  88888.00
2010-07-04 23:17:00.000 185       221.03   7284.41  54177.56  88888.00
2010-07-04 23:18:00.000 185       219.67   7283.47  54175.82  88888.00
2010-07-04 23:19:00.000 185       218.27   7282.78  54172.53  88888.00
2010-07-04 23:20:00.000 185       218.09   7282.91  54173.14  88888.00
2010-07-04 23:21:00.000 185       218.23   7282.81  54175.33  88888.00
2010-07-04 23:22:00.000 185       218.98   7284.88  54177.88  88888.00
2010-07-04 23:23:00.000 185       219.58   7287.48  54179.43  88888.00
2010-07-04 23:24:00.000 185       219.79   7289.23  54180.44  88888.00
2010-07-04 23:25:00.000 185       220.63   7291.03  54182.14  88888.00
2010-07-04 23:26:00.000 185       221.79   7292.98  54182.71  88888.00
2010-07-04 23:27:00.000 185       222.88   7293.90  54184.01  88888.00
2010-07-04 23:28:00.000 185       223.89   7294.88  54184.42  88888.00
2010-07-04 23:29:00.000 185       225.38   7295.64  54185.11  88888.00
2010-07-04 23:30:00.000 185       226.88   7296.89  54187.14  88888.00
2010-07-04 23:31:00.000 185       228.14   7298.21  54188.51  88888.00
2010-07-04 23:32:00.000 185       228.87   7299.79  54188.35  88888.00
2010-07-04 23:33:00.000 185       229.54   7300.79  54188.96  88888.00
2010-07-04 23:34:00.000 185       230.87   7302.58  54189.73  88888.00
2010-07-04 23:35:00.000 185       232.16   7303.34  54190.62  88888.00
2010-07-04 23:36:00.000 185       232.37   7303.91  54191.68  88888.00
2010-07-04 23:37:00.000 185       232.62   7304.58  54190.54  88888.00
2010-07-04 23:38:00.000 185       231.91   7305.81  54188.47  88888.00
2010-07-04 23:39:00.000 185       231.21   7306.88  54185.59  88888.00
2010-07-04 23:40:00.000 185       229.83   7308.37  54181.09  88888.00
2010-07-04 23:41:00.000 185       228.29   7310.20  54177.44  88888.00
2010-07-04 23:42:00.000 185       226.33   7310.68  54173.22  88888.00
2010-07-04 23:43:00.000 185       225.27   7310.70  54170.54  88888.00
2010-07-04 23:44:00.000 185       225.48   7311.11  54170.50  88888.00
2010-07-04 23:45:00.000 185       226.07   7311.15  54171.11  88888.00
2010-07-04 23:46:00.000 185       227.16   7312.48  54175.37  88888.00
2010-07-04 23:47:00.000 185       228.61   7313.19  54178.25  88888.00
2010-07-04 23:48:00.000 185       229.42   7313.93  54179.79  88888.00
2010-07-04 23:49:00.000 185       230.03   7314.80  54181.17  88888.00
2010-07-04 23:50:00.000 185       230.71   7315.47  54181.62  88888.00
2010-07-04 23:51:00.000 185       231.55   7315.98  54182.92  88888.00
2010-07-04 23:52:00.000 185       231.86   7317.87  54182.92  88888.00
2010-07-04 23:53:00.000 185       231.82   7319.53  54182.39  88888.00
2010-07-04 23:54:00.000 185       232.10   7319.59  54183.00  88888.00
2010-07-04 23:55:00.000 185       232.22   7319.66  54182.79  88888.00
2010-07-04 23:56:00.000 185       233.02   7318.77  54183.81  88888.00
2010-07-04 23:57:00.000 185       234.29   7318.68  54185.92  88888.00
2010-07-04 23:58:00.000 185       235.47   7319.83  54186.97  88888.00
2010-07-04 23:59:00.000 185       236.47   7320.90  54188.11  88888.00