Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-06-17 00:00:00.000 168 219.57 7334.27 54213.59 88888.00 2010-06-17 00:01:00.000 168 220.04 7338.22 54213.63 88888.00 2010-06-17 00:02:00.000 168 221.23 7340.99 54215.25 88888.00 2010-06-17 00:03:00.000 168 222.60 7343.23 54218.01 88888.00 2010-06-17 00:04:00.000 168 224.79 7345.93 54220.93 88888.00 2010-06-17 00:05:00.000 168 226.69 7349.83 54224.06 88888.00 2010-06-17 00:06:00.000 168 228.55 7350.02 54225.80 88888.00 2010-06-17 00:07:00.000 168 230.28 7352.66 54228.56 88888.00 2010-06-17 00:08:00.000 168 231.50 7355.94 54229.69 88888.00 2010-06-17 00:09:00.000 168 232.45 7358.87 54226.94 88888.00 2010-06-17 00:10:00.000 168 232.51 7359.20 54224.66 88888.00 2010-06-17 00:11:00.000 168 232.76 7357.51 54223.33 88888.00 2010-06-17 00:12:00.000 168 233.26 7358.27 54221.58 88888.00 2010-06-17 00:13:00.000 168 233.50 7358.36 54220.40 88888.00 2010-06-17 00:14:00.000 168 232.94 7356.98 54218.33 88888.00 2010-06-17 00:15:00.000 168 232.83 7355.25 54215.37 88888.00 2010-06-17 00:16:00.000 168 232.16 7353.23 54211.44 88888.00 2010-06-17 00:17:00.000 168 232.15 7352.66 54209.25 88888.00 2010-06-17 00:18:00.000 168 232.37 7352.83 54206.77 88888.00 2010-06-17 00:19:00.000 168 232.73 7353.60 54206.41 88888.00 2010-06-17 00:20:00.000 168 233.23 7354.40 54205.35 88888.00 2010-06-17 00:21:00.000 168 233.47 7355.67 54203.69 88888.00 2010-06-17 00:22:00.000 168 234.14 7359.80 54202.92 88888.00 2010-06-17 00:23:00.000 168 234.34 7364.28 54202.55 88888.00 2010-06-17 00:24:00.000 168 235.12 7367.66 54203.36 88888.00 2010-06-17 00:25:00.000 168 236.01 7371.72 54203.40 88888.00 2010-06-17 00:26:00.000 168 237.09 7373.75 54205.03 88888.00 2010-06-17 00:27:00.000 168 237.24 7375.08 54205.19 88888.00 2010-06-17 00:28:00.000 168 238.78 7373.55 54205.96 88888.00 2010-06-17 00:29:00.000 168 239.22 7374.95 54206.61 88888.00 2010-06-17 00:30:00.000 168 239.43 7373.73 54206.16 88888.00 2010-06-17 00:31:00.000 168 239.35 7372.41 54205.07 88888.00 2010-06-17 00:32:00.000 168 238.81 7369.32 54204.82 88888.00 2010-06-17 00:33:00.000 168 239.13 7368.25 54205.64 88888.00 2010-06-17 00:34:00.000 168 239.62 7366.37 54204.38 88888.00 2010-06-17 00:35:00.000 168 239.67 7364.55 54204.78 88888.00 2010-06-17 00:36:00.000 168 239.92 7363.30 54203.61 88888.00 2010-06-17 00:37:00.000 168 240.37 7363.08 54203.81 88888.00 2010-06-17 00:38:00.000 168 240.85 7362.54 54204.62 88888.00 2010-06-17 00:39:00.000 168 239.92 7361.96 54202.27 88888.00 2010-06-17 00:40:00.000 168 239.77 7362.70 54200.40 88888.00 2010-06-17 00:41:00.000 168 239.22 7364.74 54198.62 88888.00 2010-06-17 00:42:00.000 168 238.70 7369.95 54196.63 88888.00 2010-06-17 00:43:00.000 168 240.08 7368.26 54195.53 88888.00 2010-06-17 00:44:00.000 168 239.57 7371.32 54194.76 88888.00 2010-06-17 00:45:00.000 168 236.55 7367.89 54187.09 88888.00 2010-06-17 00:46:00.000 168 237.29 7367.28 54183.44 88888.00 2010-06-17 00:47:00.000 168 238.36 7370.36 54182.19 88888.00 2010-06-17 00:48:00.000 168 236.18 7368.50 54177.80 88888.00 2010-06-17 00:49:00.000 168 236.53 7371.87 54175.65 88888.00 2010-06-17 00:50:00.000 168 234.60 7374.22 54170.01 88888.00 2010-06-17 00:51:00.000 168 233.48 7368.81 54160.97 88888.00 2010-06-17 00:52:00.000 168 234.77 7370.96 54158.82 88888.00 2010-06-17 00:53:00.000 168 233.10 7373.57 54154.27 88888.00 2010-06-17 00:54:00.000 168 230.75 7373.06 54148.23 88888.00 2010-06-17 00:55:00.000 168 228.11 7373.02 54141.98 88888.00 2010-06-17 00:56:00.000 168 225.45 7373.63 54136.42 88888.00 2010-06-17 00:57:00.000 168 223.06 7371.91 54132.40 88888.00 2010-06-17 00:58:00.000 168 220.96 7370.73 54129.40 88888.00 2010-06-17 00:59:00.000 168 219.59 7368.13 54126.97 88888.00 2010-06-17 01:00:00.000 168 219.26 7365.75 54126.60 88888.00 2010-06-17 01:01:00.000 168 218.76 7365.56 54127.37 88888.00 2010-06-17 01:02:00.000 168 216.68 7365.66 54126.89 88888.00 2010-06-17 01:03:00.000 168 215.37 7363.32 54128.18 88888.00 2010-06-17 01:04:00.000 168 213.47 7360.81 54129.77 88888.00 2010-06-17 01:05:00.000 168 213.07 7356.95 54131.43 88888.00 2010-06-17 01:06:00.000 168 213.87 7355.98 54134.27 88888.00 2010-06-17 01:07:00.000 168 215.81 7354.79 54139.38 88888.00 2010-06-17 01:08:00.000 168 216.44 7354.43 54144.82 88888.00 2010-06-17 01:09:00.000 168 215.31 7353.22 54148.51 88888.00 2010-06-17 01:10:00.000 168 213.37 7349.29 54145.67 88888.00 2010-06-17 01:11:00.000 168 213.50 7347.32 54145.27 88888.00 2010-06-17 01:12:00.000 168 213.26 7347.48 54145.63 88888.00 2010-06-17 01:13:00.000 168 212.03 7348.90 54144.66 88888.00 2010-06-17 01:14:00.000 168 211.87 7350.93 54144.13 88888.00 2010-06-17 01:15:00.000 168 213.75 7351.07 54146.00 88888.00 2010-06-17 01:16:00.000 168 216.28 7350.33 54151.68 88888.00 2010-06-17 01:17:00.000 168 218.07 7353.06 54156.50 88888.00 2010-06-17 01:18:00.000 168 217.68 7356.19 54156.38 88888.00 2010-06-17 01:19:00.000 168 216.68 7357.94 54154.56 88888.00 2010-06-17 01:20:00.000 168 214.72 7359.69 54152.08 88888.00 2010-06-17 01:21:00.000 168 212.65 7359.55 54149.40 88888.00 2010-06-17 01:22:00.000 168 211.97 7360.63 54149.81 88888.00 2010-06-17 01:23:00.000 168 213.12 7362.12 54153.42 88888.00 2010-06-17 01:24:00.000 168 214.36 7362.25 54161.29 88888.00 2010-06-17 01:25:00.000 168 215.12 7362.61 54167.90 88888.00 2010-06-17 01:26:00.000 168 216.21 7362.59 54172.57 88888.00 2010-06-17 01:27:00.000 168 217.62 7360.36 54175.53 88888.00 2010-06-17 01:28:00.000 168 219.70 7358.28 54179.35 88888.00 2010-06-17 01:29:00.000 168 222.81 7359.41 54187.99 88888.00 2010-06-17 01:30:00.000 168 224.75 7357.87 54196.39 88888.00 2010-06-17 01:31:00.000 168 225.79 7357.20 54201.86 88888.00 2010-06-17 01:32:00.000 168 226.56 7355.82 54207.46 88888.00 2010-06-17 01:33:00.000 168 226.44 7356.77 54209.57 88888.00 2010-06-17 01:34:00.000 168 227.27 7357.84 54208.68 88888.00 2010-06-17 01:35:00.000 168 229.46 7356.60 54210.59 88888.00 2010-06-17 01:36:00.000 168 230.17 7355.25 54211.92 88888.00 2010-06-17 01:37:00.000 168 229.64 7355.58 54212.05 88888.00 2010-06-17 01:38:00.000 168 228.87 7355.09 54212.25 88888.00 2010-06-17 01:39:00.000 168 229.14 7352.42 54213.43 88888.00 2010-06-17 01:40:00.000 168 231.09 7351.54 54219.02 88888.00 2010-06-17 01:41:00.000 168 232.77 7351.66 54223.28 88888.00 2010-06-17 01:42:00.000 168 234.06 7352.06 54225.31 88888.00 2010-06-17 01:43:00.000 168 233.54 7351.42 54226.17 88888.00 2010-06-17 01:44:00.000 168 232.34 7350.67 54224.83 88888.00 2010-06-17 01:45:00.000 168 230.58 7351.88 54221.58 88888.00 2010-06-17 01:46:00.000 168 229.42 7354.27 54219.63 88888.00 2010-06-17 01:47:00.000 168 228.85 7356.22 54220.53 88888.00 2010-06-17 01:48:00.000 168 228.16 7356.68 54220.12 88888.00 2010-06-17 01:49:00.000 168 228.11 7356.19 54219.35 88888.00 2010-06-17 01:50:00.000 168 228.46 7354.39 54216.31 88888.00 2010-06-17 01:51:00.000 168 229.71 7352.50 54214.68 88888.00 2010-06-17 01:52:00.000 168 231.36 7353.87 54214.76 88888.00 2010-06-17 01:53:00.000 168 232.99 7352.64 54216.10 88888.00 2010-06-17 01:54:00.000 168 232.96 7351.94 54215.41 88888.00 2010-06-17 01:55:00.000 168 232.56 7354.05 54214.24 88888.00 2010-06-17 01:56:00.000 168 230.66 7355.02 54212.29 88888.00 2010-06-17 01:57:00.000 168 228.68 7355.82 54209.21 88888.00 2010-06-17 01:58:00.000 168 228.25 7355.53 54206.45 88888.00 2010-06-17 01:59:00.000 168 228.83 7355.77 54205.43 88888.00 2010-06-17 02:00:00.000 168 228.42 7354.46 54201.70 88888.00 2010-06-17 02:01:00.000 168 228.03 7353.32 54199.47 88888.00 2010-06-17 02:02:00.000 168 229.41 7351.71 54200.48 88888.00 2010-06-17 02:03:00.000 168 231.64 7351.17 54204.22 88888.00 2010-06-17 02:04:00.000 168 232.05 7354.39 54206.73 88888.00 2010-06-17 02:05:00.000 168 231.04 7355.84 54206.65 88888.00 2010-06-17 02:06:00.000 168 230.52 7356.09 54207.50 88888.00 2010-06-17 02:07:00.000 168 231.83 7358.53 54213.06 88888.00 2010-06-17 02:08:00.000 168 232.42 7357.32 54219.43 88888.00 2010-06-17 02:09:00.000 168 233.38 7355.16 54223.65 88888.00 2010-06-17 02:10:00.000 168 234.86 7350.89 54230.18 88888.00 2010-06-17 02:11:00.000 168 235.87 7347.78 54235.29 88888.00 2010-06-17 02:12:00.000 168 235.72 7344.16 54240.16 88888.00 2010-06-17 02:13:00.000 168 235.98 7338.40 54243.37 88888.00 2010-06-17 02:14:00.000 168 235.41 7335.43 54245.64 88888.00 2010-06-17 02:15:00.000 168 235.04 7335.56 54246.21 88888.00 2010-06-17 02:16:00.000 168 236.75 7335.11 54247.47 88888.00 2010-06-17 02:17:00.000 168 238.16 7333.96 54249.45 88888.00 2010-06-17 02:18:00.000 168 237.29 7331.82 54246.13 88888.00 2010-06-17 02:19:00.000 168 236.35 7331.41 54238.17 88888.00 2010-06-17 02:20:00.000 168 235.27 7332.68 54232.05 88888.00 2010-06-17 02:21:00.000 168 234.87 7332.27 54228.11 88888.00 2010-06-17 02:22:00.000 168 234.10 7333.68 54223.37 88888.00 2010-06-17 02:23:00.000 168 233.54 7335.23 54221.13 88888.00 2010-06-17 02:24:00.000 168 232.44 7334.30 54218.86 88888.00 2010-06-17 02:25:00.000 168 231.61 7334.04 54214.60 88888.00 2010-06-17 02:26:00.000 168 227.21 7335.63 54204.34 88888.00 2010-06-17 02:27:00.000 168 221.55 7338.99 54193.18 88888.00 2010-06-17 02:28:00.000 168 218.78 7341.09 54183.00 88888.00 2010-06-17 02:29:00.000 168 220.15 7342.03 54182.43 88888.00 2010-06-17 02:30:00.000 168 222.31 7339.88 54187.74 88888.00 2010-06-17 02:31:00.000 168 223.94 7335.71 54197.24 88888.00 2010-06-17 02:32:00.000 168 224.71 7331.80 54203.81 88888.00 2010-06-17 02:33:00.000 168 225.68 7331.52 54210.55 88888.00 2010-06-17 02:34:00.000 168 226.41 7334.44 54214.64 88888.00 2010-06-17 02:35:00.000 168 227.21 7336.64 54216.59 88888.00 2010-06-17 02:36:00.000 168 226.64 7335.26 54217.60 88888.00 2010-06-17 02:37:00.000 168 224.95 7336.65 54219.15 88888.00 2010-06-17 02:38:00.000 168 225.91 7333.56 54224.10 88888.00 2010-06-17 02:39:00.000 168 229.57 7325.84 54234.48 88888.00 2010-06-17 02:40:00.000 168 234.48 7322.02 54247.26 88888.00 2010-06-17 02:41:00.000 168 239.65 7318.63 54258.22 88888.00 2010-06-17 02:42:00.000 168 241.31 7317.20 54260.53 88888.00 2010-06-17 02:43:00.000 168 241.16 7318.27 54257.89 88888.00 2010-06-17 02:44:00.000 168 238.41 7319.54 54250.02 88888.00 2010-06-17 02:45:00.000 168 234.74 7319.02 54240.04 88888.00 2010-06-17 02:46:00.000 168 233.37 7318.36 54234.73 88888.00 2010-06-17 02:47:00.000 168 232.60 7318.07 54231.64 88888.00 2010-06-17 02:48:00.000 168 232.64 7317.59 54231.28 88888.00 2010-06-17 02:49:00.000 168 233.32 7318.51 54231.64 88888.00 2010-06-17 02:50:00.000 168 233.43 7319.84 54231.36 88888.00 2010-06-17 02:51:00.000 168 236.65 7319.52 54235.37 88888.00 2010-06-17 02:52:00.000 168 242.59 7312.48 54246.09 88888.00 2010-06-17 02:53:00.000 168 248.51 7301.31 54260.08 88888.00 2010-06-17 02:54:00.000 168 254.43 7294.51 54274.85 88888.00 2010-06-17 02:55:00.000 168 255.82 7291.66 54285.28 88888.00 2010-06-17 02:56:00.000 168 256.25 7289.72 54290.31 88888.00 2010-06-17 02:57:00.000 168 256.38 7289.75 54289.58 88888.00 2010-06-17 02:58:00.000 168 257.71 7290.46 54287.96 88888.00 2010-06-17 02:59:00.000 168 259.06 7290.08 54287.35 88888.00 2010-06-17 03:00:00.000 168 258.39 7291.19 54284.67 88888.00 2010-06-17 03:01:00.000 168 257.76 7292.22 54278.06 88888.00 2010-06-17 03:02:00.000 168 259.43 7293.02 54275.66 88888.00 2010-06-17 03:03:00.000 168 262.02 7293.62 54274.89 88888.00 2010-06-17 03:04:00.000 168 264.05 7296.70 54275.66 88888.00 2010-06-17 03:05:00.000 168 265.38 7299.66 54275.78 88888.00 2010-06-17 03:06:00.000 168 265.38 7300.51 54276.43 88888.00 2010-06-17 03:07:00.000 168 262.09 7302.22 54272.50 88888.00 2010-06-17 03:08:00.000 168 259.71 7302.24 54266.90 88888.00 2010-06-17 03:09:00.000 168 258.01 7300.54 54262.84 88888.00 2010-06-17 03:10:00.000 168 256.04 7301.76 54257.89 88888.00 2010-06-17 03:11:00.000 168 254.35 7305.56 54251.04 88888.00 2010-06-17 03:12:00.000 168 254.49 7312.31 54247.91 88888.00 2010-06-17 03:13:00.000 168 255.48 7312.74 54248.84 88888.00 2010-06-17 03:14:00.000 168 255.52 7310.92 54249.25 88888.00 2010-06-17 03:15:00.000 168 255.28 7312.61 54249.70 88888.00 2010-06-17 03:16:00.000 168 255.53 7312.55 54254.12 88888.00 2010-06-17 03:17:00.000 168 254.59 7309.81 54256.07 88888.00 2010-06-17 03:18:00.000 168 254.02 7306.34 54254.08 88888.00 2010-06-17 03:19:00.000 168 253.59 7306.16 54249.74 88888.00 2010-06-17 03:20:00.000 168 253.47 7303.86 54246.13 88888.00 2010-06-17 03:21:00.000 168 253.20 7299.81 54245.96 88888.00 2010-06-17 03:22:00.000 168 253.46 7297.26 54246.53 88888.00 2010-06-17 03:23:00.000 168 255.08 7296.09 54245.32 88888.00 2010-06-17 03:24:00.000 168 255.98 7291.65 54247.38 88888.00 2010-06-17 03:25:00.000 168 257.11 7286.09 54248.80 88888.00 2010-06-17 03:26:00.000 168 259.57 7281.29 54254.28 88888.00 2010-06-17 03:27:00.000 168 262.29 7278.34 54261.38 88888.00 2010-06-17 03:28:00.000 168 262.00 7276.11 54264.34 88888.00 2010-06-17 03:29:00.000 168 260.00 7273.62 54258.62 88888.00 2010-06-17 03:30:00.000 168 259.09 7273.73 54251.40 88888.00 2010-06-17 03:31:00.000 168 258.20 7277.96 54246.65 88888.00 2010-06-17 03:32:00.000 168 260.18 7279.23 54242.68 88888.00 2010-06-17 03:33:00.000 168 262.04 7275.35 54241.74 88888.00 2010-06-17 03:34:00.000 168 261.16 7277.02 54237.24 88888.00 2010-06-17 03:35:00.000 168 261.09 7280.58 54232.21 88888.00 2010-06-17 03:36:00.000 168 260.75 7281.56 54228.76 88888.00 2010-06-17 03:37:00.000 168 256.52 7283.60 54224.99 88888.00 2010-06-17 03:38:00.000 168 253.45 7281.51 54217.77 88888.00 2010-06-17 03:39:00.000 168 251.29 7285.38 54210.14 88888.00 2010-06-17 03:40:00.000 168 249.58 7292.56 54205.47 88888.00 2010-06-17 03:41:00.000 168 252.44 7293.45 54210.87 88888.00 2010-06-17 03:42:00.000 168 255.61 7288.56 54215.09 88888.00 2010-06-17 03:43:00.000 168 257.98 7284.18 54218.74 88888.00 2010-06-17 03:44:00.000 168 257.41 7287.75 54214.93 88888.00 2010-06-17 03:45:00.000 168 255.37 7293.43 54210.63 88888.00 2010-06-17 03:46:00.000 168 252.54 7296.36 54205.19 88888.00 2010-06-17 03:47:00.000 168 252.59 7292.27 54204.18 88888.00 2010-06-17 03:48:00.000 168 253.91 7290.25 54201.90 88888.00 2010-06-17 03:49:00.000 168 253.74 7287.56 54199.31 88888.00 2010-06-17 03:50:00.000 168 254.89 7284.16 54201.01 88888.00 2010-06-17 03:51:00.000 168 257.06 7282.05 54203.28 88888.00 2010-06-17 03:52:00.000 168 259.27 7280.85 54207.95 88888.00 2010-06-17 03:53:00.000 168 262.39 7279.30 54212.13 88888.00 2010-06-17 03:54:00.000 168 264.11 7275.95 54212.09 88888.00 2010-06-17 03:55:00.000 168 264.93 7275.00 54208.80 88888.00 2010-06-17 03:56:00.000 168 266.56 7273.88 54207.06 88888.00 2010-06-17 03:57:00.000 168 266.29 7273.74 54201.58 88888.00 2010-06-17 03:58:00.000 168 263.71 7273.74 54190.83 88888.00 2010-06-17 03:59:00.000 168 261.47 7277.09 54179.18 88888.00 2010-06-17 04:00:00.000 168 260.28 7281.04 54173.38 88888.00 2010-06-17 04:01:00.000 168 256.27 7283.70 54165.27 88888.00 2010-06-17 04:02:00.000 168 256.38 7286.33 54164.62 88888.00 2010-06-17 04:03:00.000 168 258.75 7285.70 54172.85 88888.00 2010-06-17 04:04:00.000 168 261.82 7283.36 54181.21 88888.00 2010-06-17 04:05:00.000 168 264.09 7280.43 54184.58 88888.00 2010-06-17 04:06:00.000 168 266.37 7280.43 54187.14 88888.00 2010-06-17 04:07:00.000 168 266.63 7280.57 54180.93 88888.00 2010-06-17 04:08:00.000 168 266.22 7282.84 54175.37 88888.00 2010-06-17 04:09:00.000 168 264.20 7287.65 54169.12 88888.00 2010-06-17 04:10:00.000 168 258.23 7293.07 54162.10 88888.00 2010-06-17 04:11:00.000 168 251.97 7297.86 54156.71 88888.00 2010-06-17 04:12:00.000 168 247.68 7302.43 54153.26 88888.00 2010-06-17 04:13:00.000 168 244.63 7303.78 54148.88 88888.00 2010-06-17 04:14:00.000 168 242.91 7305.27 54148.92 88888.00 2010-06-17 04:15:00.000 168 242.75 7305.73 54150.90 88888.00 2010-06-17 04:16:00.000 168 243.51 7304.79 54158.13 88888.00 2010-06-17 04:17:00.000 168 244.83 7304.44 54165.31 88888.00 2010-06-17 04:18:00.000 168 246.70 7298.47 54171.07 88888.00 2010-06-17 04:19:00.000 168 249.08 7294.40 54175.98 88888.00 2010-06-17 04:20:00.000 168 248.80 7295.68 54178.74 88888.00 2010-06-17 04:21:00.000 168 248.60 7294.82 54181.94 88888.00 2010-06-17 04:22:00.000 168 247.94 7295.65 54184.21 88888.00 2010-06-17 04:23:00.000 168 247.58 7299.40 54189.77 88888.00 2010-06-17 04:24:00.000 168 247.33 7301.29 54196.67 88888.00 2010-06-17 04:25:00.000 168 249.94 7299.11 54214.52 88888.00 2010-06-17 04:26:00.000 168 250.79 7295.24 54228.15 88888.00 2010-06-17 04:27:00.000 168 250.06 7295.68 54229.49 88888.00 2010-06-17 04:28:00.000 168 252.03 7296.53 54236.15 88888.00 2010-06-17 04:29:00.000 168 259.63 7289.16 54253.59 88888.00 2010-06-17 04:30:00.000 168 264.49 7287.97 54268.77 88888.00 2010-06-17 04:31:00.000 168 265.34 7286.78 54267.79 88888.00 2010-06-17 04:32:00.000 168 267.31 7287.53 54268.36 88888.00 2010-06-17 04:33:00.000 168 266.21 7295.21 54267.55 88888.00 2010-06-17 04:34:00.000 168 266.22 7292.85 54274.00 88888.00 2010-06-17 04:35:00.000 168 263.90 7289.99 54273.23 88888.00 2010-06-17 04:36:00.000 168 263.21 7291.13 54275.66 88888.00 2010-06-17 04:37:00.000 168 264.01 7299.66 54279.44 88888.00 2010-06-17 04:38:00.000 168 270.50 7304.04 54297.90 88888.00 2010-06-17 04:39:00.000 168 274.13 7304.06 54309.22 88888.00 2010-06-17 04:40:00.000 168 269.99 7302.45 54296.60 88888.00 2010-06-17 04:41:00.000 168 267.97 7302.34 54282.76 88888.00 2010-06-17 04:42:00.000 168 263.54 7307.36 54268.40 88888.00 2010-06-17 04:43:00.000 168 260.91 7314.04 54259.19 88888.00 2010-06-17 04:44:00.000 168 256.86 7324.98 54250.14 88888.00 2010-06-17 04:45:00.000 168 259.08 7342.67 54250.87 88888.00 2010-06-17 04:46:00.000 168 265.92 7336.13 54267.59 88888.00 2010-06-17 04:47:00.000 168 268.72 7321.78 54275.46 88888.00 2010-06-17 04:48:00.000 168 270.58 7314.93 54272.54 88888.00 2010-06-17 04:49:00.000 168 272.68 7308.35 54269.21 88888.00 2010-06-17 04:50:00.000 168 268.17 7301.17 54254.77 88888.00 2010-06-17 04:51:00.000 168 261.08 7308.14 54232.90 88888.00 2010-06-17 04:52:00.000 168 247.70 7340.11 54197.81 88888.00 2010-06-17 04:53:00.000 168 248.68 7368.89 54188.15 88888.00 2010-06-17 04:54:00.000 168 257.33 7357.89 54209.21 88888.00 2010-06-17 04:55:00.000 168 264.30 7333.43 54231.80 88888.00 2010-06-17 04:56:00.000 168 267.30 7315.94 54242.88 88888.00 2010-06-17 04:57:00.000 168 262.67 7318.15 54233.87 88888.00 2010-06-17 04:58:00.000 168 254.12 7332.94 54215.09 88888.00 2010-06-17 04:59:00.000 168 252.28 7339.03 54205.27 88888.00 2010-06-17 05:00:00.000 168 253.57 7339.73 54209.04 88888.00 2010-06-17 05:01:00.000 168 253.41 7341.65 54213.75 88888.00 2010-06-17 05:02:00.000 168 255.92 7346.82 54222.68 88888.00 2010-06-17 05:03:00.000 168 259.28 7351.79 54233.06 88888.00 2010-06-17 05:04:00.000 168 261.02 7349.27 54242.72 88888.00 2010-06-17 05:05:00.000 168 259.44 7346.38 54247.59 88888.00 2010-06-17 05:06:00.000 168 257.54 7354.60 54246.65 88888.00 2010-06-17 05:07:00.000 168 259.71 7372.28 54249.86 88888.00 2010-06-17 05:08:00.000 168 270.64 7371.30 54272.46 88888.00 2010-06-17 05:09:00.000 168 278.58 7342.27 54295.91 88888.00 2010-06-17 05:10:00.000 168 276.78 7321.11 54298.10 88888.00 2010-06-17 05:11:00.000 168 275.62 7318.79 54292.78 88888.00 2010-06-17 05:12:00.000 168 271.82 7328.42 54284.95 88888.00 2010-06-17 05:13:00.000 168 266.98 7351.08 54272.05 88888.00 2010-06-17 05:14:00.000 168 271.19 7366.54 54276.72 88888.00 2010-06-17 05:15:00.000 168 271.82 7358.91 54285.40 88888.00 2010-06-17 05:16:00.000 168 269.95 7350.93 54276.35 88888.00 2010-06-17 05:17:00.000 168 272.67 7348.21 54270.10 88888.00 2010-06-17 05:18:00.000 168 270.58 7342.57 54260.16 88888.00 2010-06-17 05:19:00.000 168 267.93 7346.09 54244.91 88888.00 2010-06-17 05:20:00.000 168 267.16 7350.15 54229.41 88888.00 2010-06-17 05:21:00.000 168 265.45 7354.42 54215.01 88888.00 2010-06-17 05:22:00.000 168 262.57 7360.78 54200.93 88888.00 2010-06-17 05:23:00.000 168 259.66 7365.76 54186.65 88888.00 2010-06-17 05:24:00.000 168 257.33 7370.34 54173.87 88888.00 2010-06-17 05:25:00.000 168 254.14 7373.19 54162.18 88888.00 2010-06-17 05:26:00.000 168 248.46 7384.09 54147.74 88888.00 2010-06-17 05:27:00.000 168 243.71 7396.24 54134.96 88888.00 2010-06-17 05:28:00.000 168 238.00 7406.52 54123.60 88888.00 2010-06-17 05:29:00.000 168 233.74 7414.57 54118.08 88888.00 2010-06-17 05:30:00.000 168 232.01 7423.91 54116.30 88888.00 2010-06-17 05:31:00.000 168 231.39 7424.80 54121.81 88888.00 2010-06-17 05:32:00.000 168 232.74 7415.29 54131.80 88888.00 2010-06-17 05:33:00.000 168 233.97 7412.47 54142.55 88888.00 2010-06-17 05:34:00.000 168 234.95 7404.87 54152.37 88888.00 2010-06-17 05:35:00.000 168 234.47 7398.63 54161.49 88888.00 2010-06-17 05:36:00.000 168 235.44 7392.42 54171.92 88888.00 2010-06-17 05:37:00.000 168 236.58 7384.53 54180.16 88888.00 2010-06-17 05:38:00.000 168 237.97 7378.49 54189.65 88888.00 2010-06-17 05:39:00.000 168 239.57 7369.41 54199.27 88888.00 2010-06-17 05:40:00.000 168 239.74 7363.51 54205.72 88888.00 2010-06-17 05:41:00.000 168 240.87 7362.99 54209.21 88888.00 2010-06-17 05:42:00.000 168 243.56 7365.25 54215.25 88888.00 2010-06-17 05:43:00.000 168 246.29 7367.09 54221.17 88888.00 2010-06-17 05:44:00.000 168 250.06 7357.12 54227.83 88888.00 2010-06-17 05:45:00.000 168 251.96 7346.68 54233.83 88888.00 2010-06-17 05:46:00.000 168 256.24 7337.46 54243.33 88888.00 2010-06-17 05:47:00.000 168 259.91 7327.56 54252.42 88888.00 2010-06-17 05:48:00.000 168 261.79 7321.24 54255.26 88888.00 2010-06-17 05:49:00.000 168 263.64 7316.91 54253.75 88888.00 2010-06-17 05:50:00.000 168 266.92 7313.65 54253.47 88888.00 2010-06-17 05:51:00.000 168 268.20 7314.97 54251.40 88888.00 2010-06-17 05:52:00.000 168 268.37 7315.01 54248.36 88888.00 2010-06-17 05:53:00.000 168 269.77 7312.82 54248.40 88888.00 2010-06-17 05:54:00.000 168 269.92 7312.78 54249.62 88888.00 2010-06-17 05:55:00.000 168 270.89 7314.44 54249.25 88888.00 2010-06-17 05:56:00.000 168 273.38 7313.49 54252.09 88888.00 2010-06-17 05:57:00.000 168 273.91 7311.90 54254.12 88888.00 2010-06-17 05:58:00.000 168 275.10 7314.02 54255.34 88888.00 2010-06-17 05:59:00.000 168 275.32 7313.10 54255.17 88888.00 2010-06-17 06:00:00.000 168 275.49 7310.37 54255.58 88888.00 2010-06-17 06:01:00.000 168 275.31 7310.53 54255.70 88888.00 2010-06-17 06:02:00.000 168 276.41 7316.17 54259.11 88888.00 2010-06-17 06:03:00.000 168 278.26 7320.25 54266.09 88888.00 2010-06-17 06:04:00.000 168 277.65 7312.36 54268.20 88888.00 2010-06-17 06:05:00.000 168 277.30 7311.34 54265.68 88888.00 2010-06-17 06:06:00.000 168 277.43 7312.88 54265.56 88888.00 2010-06-17 06:07:00.000 168 278.34 7314.12 54265.93 88888.00 2010-06-17 06:08:00.000 168 278.95 7316.34 54268.97 88888.00 2010-06-17 06:09:00.000 168 280.57 7318.08 54273.43 88888.00 2010-06-17 06:10:00.000 168 280.19 7315.10 54274.49 88888.00 2010-06-17 06:11:00.000 168 280.59 7318.01 54273.80 88888.00 2010-06-17 06:12:00.000 168 282.52 7314.77 54275.14 88888.00 2010-06-17 06:13:00.000 168 284.11 7305.35 54280.04 88888.00 2010-06-17 06:14:00.000 168 281.35 7298.80 54280.98 88888.00 2010-06-17 06:15:00.000 168 277.89 7298.98 54271.81 88888.00 2010-06-17 06:16:00.000 168 276.63 7302.71 54261.14 88888.00 2010-06-17 06:17:00.000 168 274.62 7307.31 54249.58 88888.00 2010-06-17 06:18:00.000 168 276.61 7315.73 54242.56 88888.00 2010-06-17 06:19:00.000 168 280.07 7319.87 54243.94 88888.00 2010-06-17 06:20:00.000 168 280.00 7323.32 54243.49 88888.00 2010-06-17 06:21:00.000 168 282.16 7325.31 54240.37 88888.00 2010-06-17 06:22:00.000 168 283.05 7320.12 54232.53 88888.00 2010-06-17 06:23:00.000 168 282.14 7319.65 54221.99 88888.00 2010-06-17 06:24:00.000 168 284.38 7322.08 54216.75 88888.00 2010-06-17 06:25:00.000 168 284.19 7320.68 54209.08 88888.00 2010-06-17 06:26:00.000 168 283.33 7323.81 54199.39 88888.00 2010-06-17 06:27:00.000 168 282.15 7323.27 54187.46 88888.00 2010-06-17 06:28:00.000 168 280.75 7322.16 54176.42 88888.00 2010-06-17 06:29:00.000 168 278.69 7325.56 54167.70 88888.00 2010-06-17 06:30:00.000 168 278.48 7329.75 54159.91 88888.00 2010-06-17 06:31:00.000 168 277.53 7330.41 54152.32 88888.00 2010-06-17 06:32:00.000 168 277.71 7333.14 54149.32 88888.00 2010-06-17 06:33:00.000 168 275.94 7331.73 54148.63 88888.00 2010-06-17 06:34:00.000 168 275.10 7329.62 54146.36 88888.00 2010-06-17 06:35:00.000 168 275.39 7321.54 54147.46 88888.00 2010-06-17 06:36:00.000 168 273.40 7319.27 54146.00 88888.00 2010-06-17 06:37:00.000 168 271.95 7321.65 54145.83 88888.00 2010-06-17 06:38:00.000 168 271.96 7319.25 54149.12 88888.00 2010-06-17 06:39:00.000 168 271.44 7319.62 54151.27 88888.00 2010-06-17 06:40:00.000 168 272.53 7322.61 54154.03 88888.00 2010-06-17 06:41:00.000 168 272.21 7317.19 54157.92 88888.00 2010-06-17 06:42:00.000 168 272.53 7315.72 54159.10 88888.00 2010-06-17 06:43:00.000 168 272.55 7313.24 54156.99 88888.00 2010-06-17 06:44:00.000 168 273.65 7317.83 54156.18 88888.00 2010-06-17 06:45:00.000 168 272.95 7323.07 54157.60 88888.00 2010-06-17 06:46:00.000 168 273.69 7325.77 54162.51 88888.00 2010-06-17 06:47:00.000 168 272.81 7323.53 54164.09 88888.00 2010-06-17 06:48:00.000 168 273.10 7325.96 54164.37 88888.00 2010-06-17 06:49:00.000 168 273.60 7326.69 54163.44 88888.00 2010-06-17 06:50:00.000 168 272.96 7325.80 54162.02 88888.00 2010-06-17 06:51:00.000 168 271.92 7329.18 54157.27 88888.00 2010-06-17 06:52:00.000 168 270.72 7332.35 54149.93 88888.00 2010-06-17 06:53:00.000 168 269.50 7338.00 54141.65 88888.00 2010-06-17 06:54:00.000 168 270.02 7347.77 54134.88 88888.00 2010-06-17 06:55:00.000 168 270.37 7355.31 54130.33 88888.00 2010-06-17 06:56:00.000 168 270.93 7358.86 54129.00 88888.00 2010-06-17 06:57:00.000 168 270.35 7358.27 54128.96 88888.00 2010-06-17 06:58:00.000 168 270.05 7360.36 54131.27 88888.00 2010-06-17 06:59:00.000 168 271.91 7365.90 54142.14 88888.00 2010-06-17 07:00:00.000 168 272.01 7368.53 54153.99 88888.00 2010-06-17 07:01:00.000 168 270.57 7368.95 54163.93 88888.00 2010-06-17 07:02:00.000 168 269.77 7364.28 54175.04 88888.00 2010-06-17 07:03:00.000 168 268.70 7366.47 54187.26 88888.00 2010-06-17 07:04:00.000 168 269.58 7369.65 54200.85 88888.00 2010-06-17 07:05:00.000 168 269.78 7369.13 54216.14 88888.00 2010-06-17 07:06:00.000 168 271.66 7366.12 54230.67 88888.00 2010-06-17 07:07:00.000 168 275.03 7364.62 54243.85 88888.00 2010-06-17 07:08:00.000 168 279.10 7360.64 54254.12 88888.00 2010-06-17 07:09:00.000 168 281.25 7352.95 54259.23 88888.00 2010-06-17 07:10:00.000 168 283.79 7347.71 54263.41 88888.00 2010-06-17 07:11:00.000 168 281.94 7343.42 54262.03 88888.00 2010-06-17 07:12:00.000 168 280.72 7343.25 54252.98 88888.00 2010-06-17 07:13:00.000 168 284.20 7348.63 54251.56 88888.00 2010-06-17 07:14:00.000 168 287.78 7338.93 54253.27 88888.00 2010-06-17 07:15:00.000 168 285.70 7321.59 54246.53 88888.00 2010-06-17 07:16:00.000 168 280.39 7308.96 54232.58 88888.00 2010-06-17 07:17:00.000 168 279.64 7307.14 54221.99 88888.00 2010-06-17 07:18:00.000 168 280.58 7298.98 54222.47 88888.00 2010-06-17 07:19:00.000 168 279.02 7295.79 54220.89 88888.00 2010-06-17 07:20:00.000 168 279.55 7300.24 54218.70 88888.00 2010-06-17 07:21:00.000 168 281.61 7303.10 54217.97 88888.00 2010-06-17 07:22:00.000 168 281.94 7304.77 54214.97 88888.00 2010-06-17 07:23:00.000 168 282.41 7304.36 54208.88 88888.00 2010-06-17 07:24:00.000 168 280.81 7302.58 54203.24 88888.00 2010-06-17 07:25:00.000 168 279.41 7301.91 54193.95 88888.00 2010-06-17 07:26:00.000 168 277.86 7304.84 54179.02 88888.00 2010-06-17 07:27:00.000 168 278.58 7308.72 54169.69 88888.00 2010-06-17 07:28:00.000 168 275.99 7306.09 54155.94 88888.00 2010-06-17 07:29:00.000 168 273.87 7311.61 54146.48 88888.00 2010-06-17 07:30:00.000 168 273.23 7313.04 54140.64 88888.00 2010-06-17 07:31:00.000 168 271.29 7310.62 54134.92 88888.00 2010-06-17 07:32:00.000 168 271.22 7321.64 54129.81 88888.00 2010-06-17 07:33:00.000 168 269.46 7320.53 54119.62 88888.00 2010-06-17 07:34:00.000 168 268.26 7320.04 54113.66 88888.00 2010-06-17 07:35:00.000 168 267.82 7324.70 54114.19 88888.00 2010-06-17 07:36:00.000 168 268.91 7332.45 54119.75 88888.00 2010-06-17 07:37:00.000 168 269.93 7338.63 54122.95 88888.00 2010-06-17 07:38:00.000 168 272.07 7342.57 54132.81 88888.00 2010-06-17 07:39:00.000 168 274.24 7338.45 54150.66 88888.00 2010-06-17 07:40:00.000 168 278.09 7341.74 54176.87 88888.00 2010-06-17 07:41:00.000 168 280.11 7337.60 54196.87 88888.00 2010-06-17 07:42:00.000 168 283.07 7327.94 54209.90 88888.00 2010-06-17 07:43:00.000 168 284.79 7326.66 54214.48 88888.00 2010-06-17 07:44:00.000 168 285.40 7328.44 54212.17 88888.00 2010-06-17 07:45:00.000 168 287.92 7325.93 54209.53 88888.00 2010-06-17 07:46:00.000 168 288.65 7325.50 54203.57 88888.00 2010-06-17 07:47:00.000 168 289.38 7323.08 54200.36 88888.00 2010-06-17 07:48:00.000 168 288.28 7318.36 54192.25 88888.00 2010-06-17 07:49:00.000 168 286.22 7326.73 54181.13 88888.00 2010-06-17 07:50:00.000 168 283.87 7344.51 54171.64 88888.00 2010-06-17 07:51:00.000 168 280.66 7361.07 54165.63 88888.00 2010-06-17 07:52:00.000 168 277.21 7378.18 54165.27 88888.00 2010-06-17 07:53:00.000 168 271.30 7385.62 54167.58 88888.00 2010-06-17 07:54:00.000 168 269.37 7393.17 54173.14 88888.00 2010-06-17 07:55:00.000 168 270.56 7397.53 54184.13 88888.00 2010-06-17 07:56:00.000 168 272.72 7391.09 54193.83 88888.00 2010-06-17 07:57:00.000 168 273.91 7382.67 54196.67 88888.00 2010-06-17 07:58:00.000 168 273.34 7381.15 54194.11 88888.00 2010-06-17 07:59:00.000 168 273.54 7379.60 54191.11 88888.00 2010-06-17 08:00:00.000 168 272.89 7380.26 54186.04 88888.00 2010-06-17 08:01:00.000 168 270.78 7380.57 54181.78 88888.00 2010-06-17 08:02:00.000 168 270.18 7379.81 54180.60 88888.00 2010-06-17 08:03:00.000 168 270.68 7380.30 54182.31 88888.00 2010-06-17 08:04:00.000 168 270.92 7379.79 54185.51 88888.00 2010-06-17 08:05:00.000 168 272.84 7383.14 54194.40 88888.00 2010-06-17 08:06:00.000 168 272.73 7381.12 54200.12 88888.00 2010-06-17 08:07:00.000 168 273.86 7380.78 54204.58 88888.00 2010-06-17 08:08:00.000 168 275.74 7377.86 54206.89 88888.00 2010-06-17 08:09:00.000 168 279.56 7380.22 54208.27 88888.00 2010-06-17 08:10:00.000 168 287.22 7376.31 54213.55 88888.00 2010-06-17 08:11:00.000 168 289.42 7363.54 54212.17 88888.00 2010-06-17 08:12:00.000 168 284.97 7348.94 54194.28 88888.00 2010-06-17 08:13:00.000 168 282.71 7344.35 54182.67 88888.00 2010-06-17 08:14:00.000 168 283.37 7350.13 54181.25 88888.00 2010-06-17 08:15:00.000 168 286.40 7362.33 54186.57 88888.00 2010-06-17 08:16:00.000 168 289.74 7375.52 54195.74 88888.00 2010-06-17 08:17:00.000 168 289.48 7377.49 54193.95 88888.00 2010-06-17 08:18:00.000 168 289.46 7383.67 54183.08 88888.00 2010-06-17 08:19:00.000 168 289.70 7385.97 54164.90 88888.00 2010-06-17 08:20:00.000 168 290.35 7385.94 54141.57 88888.00 2010-06-17 08:21:00.000 168 286.45 7381.33 54114.43 88888.00 2010-06-17 08:22:00.000 168 281.08 7380.64 54099.54 88888.00 2010-06-17 08:23:00.000 168 277.86 7389.17 54095.73 88888.00 2010-06-17 08:24:00.000 168 274.94 7403.81 54096.74 88888.00 2010-06-17 08:25:00.000 168 271.79 7415.78 54100.80 88888.00 2010-06-17 08:26:00.000 168 270.43 7422.70 54108.95 88888.00 2010-06-17 08:27:00.000 168 272.99 7429.55 54123.68 88888.00 2010-06-17 08:28:00.000 168 277.53 7429.45 54141.33 88888.00 2010-06-17 08:29:00.000 168 281.51 7422.90 54159.06 88888.00 2010-06-17 08:30:00.000 168 281.95 7413.93 54166.81 88888.00 2010-06-17 08:31:00.000 168 285.43 7406.37 54168.72 88888.00 2010-06-17 08:32:00.000 168 287.66 7397.92 54166.48 88888.00 2010-06-17 08:33:00.000 168 285.64 7390.90 54158.65 88888.00 2010-06-17 08:34:00.000 168 285.66 7384.35 54155.45 88888.00 2010-06-17 08:35:00.000 168 285.54 7377.39 54158.69 88888.00 2010-06-17 08:36:00.000 168 286.07 7370.88 54158.33 88888.00 2010-06-17 08:37:00.000 168 287.86 7370.56 54151.39 88888.00 2010-06-17 08:38:00.000 168 288.99 7371.46 54141.33 88888.00 2010-06-17 08:39:00.000 168 287.60 7373.59 54124.53 88888.00 2010-06-17 08:40:00.000 168 286.02 7387.86 54112.69 88888.00 2010-06-17 08:41:00.000 168 281.76 7396.73 54101.08 88888.00 2010-06-17 08:42:00.000 168 277.28 7406.95 54091.47 88888.00 2010-06-17 08:43:00.000 168 273.79 7424.62 54088.30 88888.00 2010-06-17 08:44:00.000 168 273.15 7434.31 54093.17 88888.00 2010-06-17 08:45:00.000 168 273.53 7447.35 54107.74 88888.00 2010-06-17 08:46:00.000 168 273.39 7454.04 54126.40 88888.00 2010-06-17 08:47:00.000 168 274.04 7448.05 54145.91 88888.00 2010-06-17 08:48:00.000 168 276.81 7444.54 54164.33 88888.00 2010-06-17 08:49:00.000 168 281.74 7427.88 54181.17 88888.00 2010-06-17 08:50:00.000 168 290.97 7405.20 54197.36 88888.00 2010-06-17 08:51:00.000 168 297.62 7389.43 54206.20 88888.00 2010-06-17 08:52:00.000 168 300.27 7390.20 54202.63 88888.00 2010-06-17 08:53:00.000 168 303.67 7388.07 54195.01 88888.00 2010-06-17 08:54:00.000 168 302.03 7372.19 54186.08 88888.00 2010-06-17 08:55:00.000 168 299.57 7363.16 54172.37 88888.00 2010-06-17 08:56:00.000 168 298.78 7348.69 54160.40 88888.00 2010-06-17 08:57:00.000 168 299.18 7335.75 54150.26 88888.00 2010-06-17 08:58:00.000 168 299.90 7336.22 54139.99 88888.00 2010-06-17 08:59:00.000 168 299.16 7348.63 54127.13 88888.00 2010-06-17 09:00:00.000 168 292.89 7367.64 54103.92 88888.00 2010-06-17 09:01:00.000 168 284.94 7391.30 54074.18 88888.00 2010-06-17 09:02:00.000 168 274.95 7411.96 54055.03 88888.00 2010-06-17 09:03:00.000 168 267.51 7430.14 54052.36 88888.00 2010-06-17 09:04:00.000 168 260.04 7447.08 54058.00 88888.00 2010-06-17 09:05:00.000 168 253.89 7449.06 54065.10 88888.00 2010-06-17 09:06:00.000 168 247.47 7438.42 54066.52 88888.00 2010-06-17 09:07:00.000 168 244.68 7425.42 54073.45 88888.00 2010-06-17 09:08:00.000 168 242.07 7415.93 54086.11 88888.00 2010-06-17 09:09:00.000 168 242.97 7422.11 54101.69 88888.00 2010-06-17 09:10:00.000 168 251.33 7441.26 54146.32 88888.00 2010-06-17 09:11:00.000 168 254.57 7415.52 54191.76 88888.00 2010-06-17 09:12:00.000 168 256.01 7363.65 54193.14 88888.00 2010-06-17 09:13:00.000 168 253.68 7334.38 54160.64 88888.00 2010-06-17 09:14:00.000 168 249.54 7330.19 54135.20 88888.00 2010-06-17 09:15:00.000 168 245.83 7325.57 54115.65 88888.00 2010-06-17 09:16:00.000 168 246.20 7321.54 54115.65 88888.00 2010-06-17 09:17:00.000 168 251.34 7308.79 54134.15 88888.00 2010-06-17 09:18:00.000 168 255.10 7288.16 54147.82 88888.00 2010-06-17 09:19:00.000 168 256.67 7275.86 54149.97 88888.00 2010-06-17 09:20:00.000 168 256.46 7268.61 54145.91 88888.00 2010-06-17 09:21:00.000 168 254.69 7265.36 54138.41 88888.00 2010-06-17 09:22:00.000 168 251.41 7258.72 54125.67 88888.00 2010-06-17 09:23:00.000 168 251.08 7245.78 54118.53 88888.00 2010-06-17 09:24:00.000 168 253.28 7236.84 54112.16 88888.00 2010-06-17 09:25:00.000 168 258.79 7225.80 54112.65 88888.00 2010-06-17 09:26:00.000 168 263.18 7234.18 54115.61 88888.00 2010-06-17 09:27:00.000 168 259.92 7238.11 54106.36 88888.00 2010-06-17 09:28:00.000 168 254.71 7241.48 54104.65 88888.00 2010-06-17 09:29:00.000 168 256.90 7232.04 54111.47 88888.00 2010-06-17 09:30:00.000 168 263.85 7213.91 54119.42 88888.00 2010-06-17 09:31:00.000 168 282.24 7215.79 54124.37 88888.00 2010-06-17 09:32:00.000 168 295.37 7245.26 54133.62 88888.00 2010-06-17 09:33:00.000 168 293.63 7269.35 54143.32 88888.00 2010-06-17 09:34:00.000 168 279.19 7275.27 54137.11 88888.00 2010-06-17 09:35:00.000 168 273.20 7274.27 54118.69 88888.00 2010-06-17 09:36:00.000 168 278.73 7276.22 54108.95 88888.00 2010-06-17 09:37:00.000 168 277.55 7265.26 54105.99 88888.00 2010-06-17 09:38:00.000 168 273.71 7257.54 54108.51 88888.00 2010-06-17 09:39:00.000 168 273.74 7263.78 54109.89 88888.00 2010-06-17 09:40:00.000 168 276.87 7277.44 54108.39 88888.00 2010-06-17 09:41:00.000 168 283.16 7294.44 54113.13 88888.00 2010-06-17 09:42:00.000 168 277.99 7287.44 54107.21 88888.00 2010-06-17 09:43:00.000 168 272.05 7274.85 54094.75 88888.00 2010-06-17 09:44:00.000 168 266.35 7278.15 54086.23 88888.00 2010-06-17 09:45:00.000 168 262.25 7285.08 54091.35 88888.00 2010-06-17 09:46:00.000 168 261.73 7293.31 54097.67 88888.00 2010-06-17 09:47:00.000 168 259.07 7300.10 54091.51 88888.00 2010-06-17 09:48:00.000 168 254.97 7294.11 54075.77 88888.00 2010-06-17 09:49:00.000 168 250.27 7289.02 54059.58 88888.00 2010-06-17 09:50:00.000 168 242.34 7288.92 54042.74 88888.00 2010-06-17 09:51:00.000 168 238.39 7301.76 54030.41 88888.00 2010-06-17 09:52:00.000 168 239.05 7313.05 54028.95 88888.00 2010-06-17 09:53:00.000 168 235.12 7317.44 54028.62 88888.00 2010-06-17 09:54:00.000 168 232.70 7298.90 54034.99 88888.00 2010-06-17 09:55:00.000 168 230.45 7271.70 54034.71 88888.00 2010-06-17 09:56:00.000 168 227.55 7241.53 54037.26 88888.00 2010-06-17 09:57:00.000 168 225.74 7212.90 54039.05 88888.00 2010-06-17 09:58:00.000 168 223.78 7206.97 54052.64 88888.00 2010-06-17 09:59:00.000 168 241.94 7236.77 54092.56 88888.00 2010-06-17 10:00:00.000 168 254.46 7254.32 54108.18 88888.00 2010-06-17 10:01:00.000 168 257.80 7232.70 54114.96 88888.00 2010-06-17 10:02:00.000 168 252.13 7229.67 54112.00 88888.00 2010-06-17 10:03:00.000 168 256.01 7233.92 54131.51 88888.00 2010-06-17 10:04:00.000 168 259.10 7239.83 54137.80 88888.00 2010-06-17 10:05:00.000 168 261.50 7245.92 54138.33 88888.00 2010-06-17 10:06:00.000 168 258.45 7256.53 54133.34 88888.00 2010-06-17 10:07:00.000 168 256.82 7247.16 54138.25 88888.00 2010-06-17 10:08:00.000 168 257.77 7240.42 54135.24 88888.00 2010-06-17 10:09:00.000 168 259.88 7245.02 54128.14 88888.00 2010-06-17 10:10:00.000 168 255.96 7259.46 54113.78 88888.00 2010-06-17 10:11:00.000 168 249.76 7274.26 54100.96 88888.00 2010-06-17 10:12:00.000 168 239.62 7282.34 54077.75 88888.00 2010-06-17 10:13:00.000 168 233.85 7284.51 54060.80 88888.00 2010-06-17 10:14:00.000 168 231.24 7281.51 54053.01 88888.00 2010-06-17 10:15:00.000 168 232.07 7279.45 54058.28 88888.00 2010-06-17 10:16:00.000 168 235.88 7285.68 54071.47 88888.00 2010-06-17 10:17:00.000 168 235.50 7281.08 54078.48 88888.00 2010-06-17 10:18:00.000 168 234.39 7268.36 54080.07 88888.00 2010-06-17 10:19:00.000 168 237.94 7263.23 54091.10 88888.00 2010-06-17 10:20:00.000 168 241.34 7260.51 54101.85 88888.00 2010-06-17 10:21:00.000 168 241.28 7267.33 54103.03 88888.00 2010-06-17 10:22:00.000 168 240.10 7267.80 54099.62 88888.00 2010-06-17 10:23:00.000 168 237.22 7272.18 54094.27 88888.00 2010-06-17 10:24:00.000 168 235.69 7277.22 54091.99 88888.00 2010-06-17 10:25:00.000 168 233.11 7277.88 54089.80 88888.00 2010-06-17 10:26:00.000 168 231.87 7278.06 54092.28 88888.00 2010-06-17 10:27:00.000 168 230.33 7274.57 54094.43 88888.00 2010-06-17 10:28:00.000 168 230.25 7266.90 54098.45 88888.00 2010-06-17 10:29:00.000 168 230.39 7260.06 54103.15 88888.00 2010-06-17 10:30:00.000 168 233.61 7258.10 54109.40 88888.00 2010-06-17 10:31:00.000 168 232.81 7260.21 54108.14 88888.00 2010-06-17 10:32:00.000 168 230.47 7262.36 54100.88 88888.00 2010-06-17 10:33:00.000 168 228.80 7262.53 54095.85 88888.00 2010-06-17 10:34:00.000 168 226.40 7263.53 54090.21 88888.00 2010-06-17 10:35:00.000 168 224.88 7264.63 54087.73 88888.00 2010-06-17 10:36:00.000 168 225.66 7266.10 54090.41 88888.00 2010-06-17 10:37:00.000 168 225.00 7262.79 54090.33 88888.00 2010-06-17 10:38:00.000 168 224.58 7259.82 54092.32 88888.00 2010-06-17 10:39:00.000 168 224.62 7259.86 54094.15 88888.00 2010-06-17 10:40:00.000 168 224.80 7259.29 54093.41 88888.00 2010-06-17 10:41:00.000 168 224.67 7261.30 54092.73 88888.00 2010-06-17 10:42:00.000 168 224.67 7260.85 54095.24 88888.00 2010-06-17 10:43:00.000 168 223.77 7263.63 54095.28 88888.00 2010-06-17 10:44:00.000 168 223.09 7266.50 54095.89 88888.00 2010-06-17 10:45:00.000 168 222.03 7266.04 54092.40 88888.00 2010-06-17 10:46:00.000 168 222.23 7267.58 54094.35 88888.00 2010-06-17 10:47:00.000 168 223.13 7264.76 54092.97 88888.00 2010-06-17 10:48:00.000 168 220.29 7259.90 54088.02 88888.00 2010-06-17 10:49:00.000 168 220.05 7259.98 54088.83 88888.00 2010-06-17 10:50:00.000 168 220.22 7262.65 54089.44 88888.00 2010-06-17 10:51:00.000 168 219.70 7260.80 54092.93 88888.00 2010-06-17 10:52:00.000 168 218.77 7265.12 54093.50 88888.00 2010-06-17 10:53:00.000 168 220.28 7268.89 54098.85 88888.00 2010-06-17 10:54:00.000 168 228.25 7279.13 54115.12 88888.00 2010-06-17 10:55:00.000 168 234.59 7272.63 54128.23 88888.00 2010-06-17 10:56:00.000 168 239.20 7255.00 54140.07 88888.00 2010-06-17 10:57:00.000 168 242.07 7235.98 54143.16 88888.00 2010-06-17 10:58:00.000 168 237.41 7233.30 54131.96 88888.00 2010-06-17 10:59:00.000 168 230.81 7241.93 54116.66 88888.00 2010-06-17 11:00:00.000 168 224.01 7246.28 54101.04 88888.00 2010-06-17 11:01:00.000 168 219.25 7258.59 54086.19 88888.00 2010-06-17 11:02:00.000 168 218.38 7273.62 54082.42 88888.00 2010-06-17 11:03:00.000 168 218.02 7276.59 54080.76 88888.00 2010-06-17 11:04:00.000 168 218.58 7280.61 54084.61 88888.00 2010-06-17 11:05:00.000 168 220.28 7282.22 54093.90 88888.00 2010-06-17 11:06:00.000 168 219.16 7285.36 54097.84 88888.00 2010-06-17 11:07:00.000 168 219.40 7282.61 54100.51 88888.00 2010-06-17 11:08:00.000 168 220.44 7277.50 54103.40 88888.00 2010-06-17 11:09:00.000 168 220.79 7270.78 54106.52 88888.00 2010-06-17 11:10:00.000 168 221.69 7270.44 54107.98 88888.00 2010-06-17 11:11:00.000 168 220.99 7271.02 54107.33 88888.00 2010-06-17 11:12:00.000 168 220.46 7265.87 54106.28 88888.00 2010-06-17 11:13:00.000 168 219.90 7264.54 54106.24 88888.00 2010-06-17 11:14:00.000 168 220.24 7259.57 54108.67 88888.00 2010-06-17 11:15:00.000 168 221.35 7256.10 54110.66 88888.00 2010-06-17 11:16:00.000 168 221.19 7257.53 54110.41 88888.00 2010-06-17 11:17:00.000 168 220.91 7266.13 54108.18 88888.00 2010-06-17 11:18:00.000 168 221.47 7273.52 54109.24 88888.00 2010-06-17 11:19:00.000 168 222.23 7277.66 54112.89 88888.00 2010-06-17 11:20:00.000 168 222.40 7265.62 54116.05 88888.00 2010-06-17 11:21:00.000 168 222.90 7248.57 54117.64 88888.00 2010-06-17 11:22:00.000 168 224.34 7242.12 54118.97 88888.00 2010-06-17 11:23:00.000 168 226.57 7244.13 54120.03 88888.00 2010-06-17 11:24:00.000 168 224.49 7251.10 54116.82 88888.00 2010-06-17 11:25:00.000 168 221.45 7255.59 54111.47 88888.00 2010-06-17 11:26:00.000 168 218.75 7262.27 54106.60 88888.00 2010-06-17 11:27:00.000 168 218.89 7263.40 54106.88 88888.00 2010-06-17 11:28:00.000 168 219.67 7262.30 54109.24 88888.00 2010-06-17 11:29:00.000 168 221.23 7261.97 54112.12 88888.00 2010-06-17 11:30:00.000 168 223.18 7257.05 54115.73 88888.00 2010-06-17 11:31:00.000 168 223.98 7254.89 54118.20 88888.00 2010-06-17 11:32:00.000 168 223.83 7251.04 54119.46 88888.00 2010-06-17 11:33:00.000 168 224.53 7252.73 54120.60 88888.00 2010-06-17 11:34:00.000 168 225.02 7254.62 54120.80 88888.00 2010-06-17 11:35:00.000 168 224.31 7254.43 54119.42 88888.00 2010-06-17 11:36:00.000 168 223.89 7253.57 54118.16 88888.00 2010-06-17 11:37:00.000 168 223.88 7254.59 54118.61 88888.00 2010-06-17 11:38:00.000 168 223.83 7254.82 54119.06 88888.00 2010-06-17 11:39:00.000 168 224.93 7254.89 54119.58 88888.00 2010-06-17 11:40:00.000 168 225.57 7252.22 54121.81 88888.00 2010-06-17 11:41:00.000 168 226.05 7250.33 54121.90 88888.00 2010-06-17 11:42:00.000 168 224.54 7250.30 54119.26 88888.00 2010-06-17 11:43:00.000 168 223.86 7251.25 54116.66 88888.00 2010-06-17 11:44:00.000 168 224.28 7253.49 54117.11 88888.00 2010-06-17 11:45:00.000 168 223.29 7251.50 54115.53 88888.00 2010-06-17 11:46:00.000 168 223.58 7253.84 54114.55 88888.00 2010-06-17 11:47:00.000 168 223.47 7254.95 54114.39 88888.00 2010-06-17 11:48:00.000 168 223.39 7257.09 54115.40 88888.00 2010-06-17 11:49:00.000 168 223.53 7257.52 54117.84 88888.00 2010-06-17 11:50:00.000 168 222.98 7257.69 54116.01 88888.00 2010-06-17 11:51:00.000 168 223.62 7258.44 54117.11 88888.00 2010-06-17 11:52:00.000 168 222.85 7256.37 54116.95 88888.00 2010-06-17 11:53:00.000 168 222.81 7257.94 54115.77 88888.00 2010-06-17 11:54:00.000 168 223.04 7261.29 54116.82 88888.00 2010-06-17 11:55:00.000 168 223.77 7260.54 54119.79 88888.00 2010-06-17 11:56:00.000 168 225.59 7259.38 54122.95 88888.00 2010-06-17 11:57:00.000 168 226.94 7261.94 54125.22 88888.00 2010-06-17 11:58:00.000 168 226.67 7262.25 54127.33 88888.00 2010-06-17 11:59:00.000 168 225.65 7260.04 54125.63 88888.00 2010-06-17 12:00:00.000 168 225.36 7261.28 54125.18 88888.00 2010-06-17 12:01:00.000 168 225.75 7262.83 54126.07 88888.00 2010-06-17 12:02:00.000 168 225.76 7261.00 54126.85 88888.00 2010-06-17 12:03:00.000 168 226.03 7259.43 54128.18 88888.00 2010-06-17 12:04:00.000 168 226.38 7257.35 54129.12 88888.00 2010-06-17 12:05:00.000 168 226.68 7258.30 54129.48 88888.00 2010-06-17 12:06:00.000 168 227.29 7262.62 54130.21 88888.00 2010-06-17 12:07:00.000 168 227.00 7262.93 54132.16 88888.00 2010-06-17 12:08:00.000 168 225.60 7261.53 54129.20 88888.00 2010-06-17 12:09:00.000 168 224.42 7264.87 54127.17 88888.00 2010-06-17 12:10:00.000 168 223.97 7268.67 54125.51 88888.00 2010-06-17 12:11:00.000 168 223.00 7266.03 54125.63 88888.00 2010-06-17 12:12:00.000 168 221.30 7261.45 54122.18 88888.00 2010-06-17 12:13:00.000 168 223.60 7264.21 54123.44 88888.00 2010-06-17 12:14:00.000 168 225.46 7265.77 54126.64 88888.00 2010-06-17 12:15:00.000 168 226.13 7267.09 54131.02 88888.00 2010-06-17 12:16:00.000 168 224.66 7262.68 54130.09 88888.00 2010-06-17 12:17:00.000 168 225.04 7263.17 54129.85 88888.00 2010-06-17 12:18:00.000 168 226.45 7264.03 54129.81 88888.00 2010-06-17 12:19:00.000 168 229.27 7271.37 54134.51 88888.00 2010-06-17 12:20:00.000 168 227.45 7270.70 54136.58 88888.00 2010-06-17 12:21:00.000 168 229.31 7271.01 54140.11 88888.00 2010-06-17 12:22:00.000 168 227.94 7270.85 54139.02 88888.00 2010-06-17 12:23:00.000 168 227.78 7272.20 54138.12 88888.00 2010-06-17 12:24:00.000 168 227.09 7273.11 54140.68 88888.00 2010-06-17 12:25:00.000 168 225.61 7274.10 54136.79 88888.00 2010-06-17 12:26:00.000 168 224.71 7273.63 54134.96 88888.00 2010-06-17 12:27:00.000 168 223.20 7270.79 54135.57 88888.00 2010-06-17 12:28:00.000 168 222.97 7270.38 54135.53 88888.00 2010-06-17 12:29:00.000 168 223.66 7273.85 54134.23 88888.00 2010-06-17 12:30:00.000 168 223.69 7275.28 54134.47 88888.00 2010-06-17 12:31:00.000 168 223.60 7276.28 54132.24 88888.00 2010-06-17 12:32:00.000 168 225.75 7283.52 54134.27 88888.00 2010-06-17 12:33:00.000 168 225.96 7291.74 54138.53 88888.00 2010-06-17 12:34:00.000 168 225.39 7292.10 54141.29 88888.00 2010-06-17 12:35:00.000 168 226.00 7291.66 54144.01 88888.00 2010-06-17 12:36:00.000 168 226.92 7296.86 54143.64 88888.00 2010-06-17 12:37:00.000 168 226.74 7294.13 54144.45 88888.00 2010-06-17 12:38:00.000 168 225.45 7289.11 54145.47 88888.00 2010-06-17 12:39:00.000 168 226.37 7289.26 54145.83 88888.00 2010-06-17 12:40:00.000 168 225.36 7292.34 54142.87 88888.00 2010-06-17 12:41:00.000 168 224.72 7297.45 54136.99 88888.00 2010-06-17 12:42:00.000 168 224.98 7300.35 54135.37 88888.00 2010-06-17 12:43:00.000 168 224.03 7305.07 54135.04 88888.00 2010-06-17 12:44:00.000 168 221.98 7308.79 54132.20 88888.00 2010-06-17 12:45:00.000 168 220.07 7306.56 54127.49 88888.00 2010-06-17 12:46:00.000 168 219.42 7302.32 54122.71 88888.00 2010-06-17 12:47:00.000 168 222.10 7311.66 54124.45 88888.00 2010-06-17 12:48:00.000 168 221.38 7318.95 54128.59 88888.00 2010-06-17 12:49:00.000 168 219.15 7314.46 54131.51 88888.00 2010-06-17 12:50:00.000 168 216.86 7303.55 54129.77 88888.00 2010-06-17 12:51:00.000 168 216.83 7294.68 54129.20 88888.00 2010-06-17 12:52:00.000 168 216.67 7297.61 54126.56 88888.00 2010-06-17 12:53:00.000 168 215.73 7296.73 54125.02 88888.00 2010-06-17 12:54:00.000 168 217.07 7303.18 54124.98 88888.00 2010-06-17 12:55:00.000 168 218.05 7304.40 54132.53 88888.00 2010-06-17 12:56:00.000 168 217.97 7300.40 54134.31 88888.00 2010-06-17 12:57:00.000 168 216.14 7294.01 54132.69 88888.00 2010-06-17 12:58:00.000 168 217.00 7295.08 54125.83 88888.00 2010-06-17 12:59:00.000 168 219.39 7304.07 54125.18 88888.00 2010-06-17 13:00:00.000 168 219.40 7315.21 54130.25 88888.00 2010-06-17 13:01:00.000 168 216.87 7320.42 54129.73 88888.00 2010-06-17 13:02:00.000 168 216.91 7318.72 54128.51 88888.00 2010-06-17 13:03:00.000 168 220.88 7322.34 54132.53 88888.00 2010-06-17 13:04:00.000 168 219.97 7322.11 54133.38 88888.00 2010-06-17 13:05:00.000 168 218.14 7321.08 54134.96 88888.00 2010-06-17 13:06:00.000 168 217.65 7319.11 54135.85 88888.00 2010-06-17 13:07:00.000 168 217.00 7320.08 54133.17 88888.00 2010-06-17 13:08:00.000 168 218.69 7319.12 54134.23 88888.00 2010-06-17 13:09:00.000 168 220.74 7325.44 54135.77 88888.00 2010-06-17 13:10:00.000 168 220.14 7327.27 54139.14 88888.00 2010-06-17 13:11:00.000 168 218.16 7318.57 54140.76 88888.00 2010-06-17 13:12:00.000 168 216.45 7311.51 54140.36 88888.00 2010-06-17 13:13:00.000 168 215.59 7302.88 54138.61 88888.00 2010-06-17 13:14:00.000 168 214.40 7299.10 54134.96 88888.00 2010-06-17 13:15:00.000 168 213.15 7300.35 54130.86 88888.00 2010-06-17 13:16:00.000 168 214.77 7303.12 54132.89 88888.00 2010-06-17 13:17:00.000 168 213.14 7299.17 54131.39 88888.00 2010-06-17 13:18:00.000 168 214.18 7295.77 54132.85 88888.00 2010-06-17 13:19:00.000 168 211.87 7295.34 54131.51 88888.00 2010-06-17 13:20:00.000 168 214.91 7303.47 54130.78 88888.00 2010-06-17 13:21:00.000 168 216.43 7308.82 54137.07 88888.00 2010-06-17 13:22:00.000 168 216.96 7311.09 54139.30 88888.00 2010-06-17 13:23:00.000 168 217.49 7315.46 54142.06 88888.00 2010-06-17 13:24:00.000 168 218.95 7318.37 54149.89 88888.00 2010-06-17 13:25:00.000 168 219.79 7316.83 54151.15 88888.00 2010-06-17 13:26:00.000 168 221.00 7315.17 54154.35 88888.00 2010-06-17 13:27:00.000 168 221.04 7316.36 54152.20 88888.00 2010-06-17 13:28:00.000 168 221.86 7322.71 54151.15 88888.00 2010-06-17 13:29:00.000 168 221.60 7329.28 54148.19 88888.00 2010-06-17 13:30:00.000 168 219.79 7334.51 54146.77 88888.00 2010-06-17 13:31:00.000 168 219.31 7336.20 54143.40 88888.00 2010-06-17 13:32:00.000 168 219.39 7338.66 54145.35 88888.00 2010-06-17 13:33:00.000 168 217.91 7337.87 54145.51 88888.00 2010-06-17 13:34:00.000 168 216.55 7338.89 54140.36 88888.00 2010-06-17 13:35:00.000 168 217.35 7346.53 54139.91 88888.00 2010-06-17 13:36:00.000 168 216.50 7348.79 54142.51 88888.00 2010-06-17 13:37:00.000 168 215.75 7352.30 54137.84 88888.00 2010-06-17 13:38:00.000 168 214.33 7357.74 54130.21 88888.00 2010-06-17 13:39:00.000 168 212.79 7356.32 54125.10 88888.00 2010-06-17 13:40:00.000 168 212.81 7352.55 54120.35 88888.00 2010-06-17 13:41:00.000 168 214.15 7356.97 54125.10 88888.00 2010-06-17 13:42:00.000 168 212.20 7360.27 54121.33 88888.00 2010-06-17 13:43:00.000 168 211.59 7364.05 54119.83 88888.00 2010-06-17 13:44:00.000 168 212.42 7365.47 54122.26 88888.00 2010-06-17 13:45:00.000 168 212.99 7371.16 54117.76 88888.00 2010-06-17 13:46:00.000 168 212.51 7380.24 54117.31 88888.00 2010-06-17 13:47:00.000 168 209.46 7380.80 54113.17 88888.00 2010-06-17 13:48:00.000 168 209.80 7376.08 54110.74 88888.00 2010-06-17 13:49:00.000 168 208.88 7368.94 54108.10 88888.00 2010-06-17 13:50:00.000 168 211.81 7372.87 54109.20 88888.00 2010-06-17 13:51:00.000 168 214.32 7378.42 54114.55 88888.00 2010-06-17 13:52:00.000 168 213.48 7377.15 54119.95 88888.00 2010-06-17 13:53:00.000 168 212.17 7375.01 54124.82 88888.00 2010-06-17 13:54:00.000 168 212.87 7371.62 54126.81 88888.00 2010-06-17 13:55:00.000 168 214.18 7374.25 54129.85 88888.00 2010-06-17 13:56:00.000 168 214.73 7379.97 54126.36 88888.00 2010-06-17 13:57:00.000 168 212.56 7376.11 54125.79 88888.00 2010-06-17 13:58:00.000 168 211.05 7371.17 54123.23 88888.00 2010-06-17 13:59:00.000 168 211.09 7368.41 54117.76 88888.00 2010-06-17 14:00:00.000 168 214.06 7373.21 54116.82 88888.00 2010-06-17 14:01:00.000 168 215.63 7381.45 54114.80 88888.00 2010-06-17 14:02:00.000 168 214.49 7388.25 54118.29 88888.00 2010-06-17 14:03:00.000 168 212.30 7380.73 54120.39 88888.00 2010-06-17 14:04:00.000 168 213.64 7371.82 54121.17 88888.00 2010-06-17 14:05:00.000 168 214.91 7371.15 54124.29 88888.00 2010-06-17 14:06:00.000 168 213.23 7367.83 54122.26 88888.00 2010-06-17 14:07:00.000 168 213.57 7365.83 54123.07 88888.00 2010-06-17 14:08:00.000 168 214.84 7368.41 54124.37 88888.00 2010-06-17 14:09:00.000 168 214.99 7370.31 54122.63 88888.00 2010-06-17 14:10:00.000 168 215.83 7366.82 54124.05 88888.00 2010-06-17 14:11:00.000 168 216.14 7366.64 54121.45 88888.00 2010-06-17 14:12:00.000 168 216.92 7372.09 54118.20 88888.00 2010-06-17 14:13:00.000 168 219.23 7375.82 54118.57 88888.00 2010-06-17 14:14:00.000 168 219.17 7376.33 54116.34 88888.00 2010-06-17 14:15:00.000 168 218.61 7378.58 54112.93 88888.00 2010-06-17 14:16:00.000 168 217.67 7375.86 54111.55 88888.00 2010-06-17 14:17:00.000 168 217.76 7374.58 54114.07 88888.00 2010-06-17 14:18:00.000 168 216.71 7372.98 54113.29 88888.00 2010-06-17 14:19:00.000 168 215.89 7366.19 54114.11 88888.00 2010-06-17 14:20:00.000 168 215.88 7363.95 54113.01 88888.00 2010-06-17 14:21:00.000 168 216.83 7364.79 54115.77 88888.00 2010-06-17 14:22:00.000 168 218.36 7369.22 54120.72 88888.00 2010-06-17 14:23:00.000 168 219.05 7372.49 54122.55 88888.00 2010-06-17 14:24:00.000 168 218.30 7369.29 54123.11 88888.00 2010-06-17 14:25:00.000 168 217.39 7363.81 54118.37 88888.00 2010-06-17 14:26:00.000 168 216.77 7361.45 54116.38 88888.00 2010-06-17 14:27:00.000 168 217.46 7360.21 54116.95 88888.00 2010-06-17 14:28:00.000 168 217.44 7358.17 54117.92 88888.00 2010-06-17 14:29:00.000 168 217.52 7353.80 54116.66 88888.00 2010-06-17 14:30:00.000 168 215.90 7349.89 54114.71 88888.00 2010-06-17 14:31:00.000 168 215.65 7349.51 54116.18 88888.00 2010-06-17 14:32:00.000 168 215.80 7349.54 54116.74 88888.00 2010-06-17 14:33:00.000 168 216.62 7347.84 54116.34 88888.00 2010-06-17 14:34:00.000 168 215.34 7346.32 54113.25 88888.00 2010-06-17 14:35:00.000 168 213.84 7340.52 54113.17 88888.00 2010-06-17 14:36:00.000 168 213.82 7335.81 54115.12 88888.00 2010-06-17 14:37:00.000 168 213.72 7335.83 54116.26 88888.00 2010-06-17 14:38:00.000 168 213.35 7334.70 54117.92 88888.00 2010-06-17 14:39:00.000 168 214.01 7332.02 54118.65 88888.00 2010-06-17 14:40:00.000 168 214.19 7332.35 54122.75 88888.00 2010-06-17 14:41:00.000 168 213.94 7334.94 54119.06 88888.00 2010-06-17 14:42:00.000 168 214.68 7337.04 54118.45 88888.00 2010-06-17 14:43:00.000 168 215.19 7339.83 54120.52 88888.00 2010-06-17 14:44:00.000 168 216.07 7340.58 54123.60 88888.00 2010-06-17 14:45:00.000 168 216.49 7341.80 54124.65 88888.00 2010-06-17 14:46:00.000 168 218.74 7344.17 54131.19 88888.00 2010-06-17 14:47:00.000 168 218.34 7351.33 54129.24 88888.00 2010-06-17 14:48:00.000 168 215.60 7349.01 54122.18 88888.00 2010-06-17 14:49:00.000 168 214.49 7345.58 54118.89 88888.00 2010-06-17 14:50:00.000 168 217.89 7349.69 54123.72 88888.00 2010-06-17 14:51:00.000 168 217.28 7348.43 54124.17 88888.00 2010-06-17 14:52:00.000 168 215.88 7345.62 54121.33 88888.00 2010-06-17 14:53:00.000 168 217.18 7339.79 54123.28 88888.00 2010-06-17 14:54:00.000 168 216.43 7333.58 54125.30 88888.00 2010-06-17 14:55:00.000 168 216.01 7332.96 54121.65 88888.00 2010-06-17 14:56:00.000 168 214.63 7337.35 54114.92 88888.00 2010-06-17 14:57:00.000 168 213.01 7343.32 54109.68 88888.00 2010-06-17 14:58:00.000 168 214.41 7346.94 54110.33 88888.00 2010-06-17 14:59:00.000 168 216.17 7348.60 54111.87 88888.00 2010-06-17 15:00:00.000 168 217.01 7343.41 54114.43 88888.00 2010-06-17 15:01:00.000 168 215.78 7335.56 54112.04 88888.00 2010-06-17 15:02:00.000 168 214.12 7336.03 54108.47 88888.00 2010-06-17 15:03:00.000 168 211.79 7339.38 54100.60 88888.00 2010-06-17 15:04:00.000 168 210.47 7339.84 54095.93 88888.00 2010-06-17 15:05:00.000 168 210.79 7337.67 54093.70 88888.00 2010-06-17 15:06:00.000 168 210.88 7335.74 54090.70 88888.00 2010-06-17 15:07:00.000 168 211.52 7339.81 54090.41 88888.00 2010-06-17 15:08:00.000 168 211.09 7342.53 54089.36 88888.00 2010-06-17 15:09:00.000 168 213.04 7344.18 54091.99 88888.00 2010-06-17 15:10:00.000 168 213.57 7344.49 54095.00 88888.00 2010-06-17 15:11:00.000 168 214.01 7346.86 54095.40 88888.00 2010-06-17 15:12:00.000 168 213.96 7348.43 54095.85 88888.00 2010-06-17 15:13:00.000 168 213.21 7347.71 54093.90 88888.00 2010-06-17 15:14:00.000 168 213.69 7348.58 54092.40 88888.00 2010-06-17 15:15:00.000 168 214.48 7352.57 54095.12 88888.00 2010-06-17 15:16:00.000 168 215.18 7355.43 54095.36 88888.00 2010-06-17 15:17:00.000 168 215.21 7357.10 54094.75 88888.00 2010-06-17 15:18:00.000 168 213.53 7355.09 54091.14 88888.00 2010-06-17 15:19:00.000 168 212.99 7354.45 54089.52 88888.00 2010-06-17 15:20:00.000 168 213.07 7355.20 54089.03 88888.00 2010-06-17 15:21:00.000 168 213.50 7356.31 54091.31 88888.00 2010-06-17 15:22:00.000 168 216.04 7357.03 54094.79 88888.00 2010-06-17 15:23:00.000 168 220.24 7358.06 54102.75 88888.00 2010-06-17 15:24:00.000 168 222.30 7359.75 54110.58 88888.00 2010-06-17 15:25:00.000 168 222.12 7361.22 54111.59 88888.00 2010-06-17 15:26:00.000 168 219.97 7361.99 54107.49 88888.00 2010-06-17 15:27:00.000 168 216.67 7361.96 54098.89 88888.00 2010-06-17 15:28:00.000 168 215.60 7363.36 54094.02 88888.00 2010-06-17 15:29:00.000 168 215.44 7363.21 54091.95 88888.00 2010-06-17 15:30:00.000 168 215.65 7360.97 54091.31 88888.00 2010-06-17 15:31:00.000 168 216.44 7359.51 54092.68 88888.00 2010-06-17 15:32:00.000 168 215.84 7360.57 54091.43 88888.00 2010-06-17 15:33:00.000 168 215.54 7360.99 54091.55 88888.00 2010-06-17 15:34:00.000 168 215.76 7361.12 54092.68 88888.00 2010-06-17 15:35:00.000 168 216.91 7360.62 54094.67 88888.00 2010-06-17 15:36:00.000 168 218.13 7360.43 54095.81 88888.00 2010-06-17 15:37:00.000 168 218.82 7360.49 54097.72 88888.00 2010-06-17 15:38:00.000 168 219.34 7362.06 54099.54 88888.00 2010-06-17 15:39:00.000 168 221.63 7361.85 54104.82 88888.00 2010-06-17 15:40:00.000 168 223.65 7362.80 54108.47 88888.00 2010-06-17 15:41:00.000 168 224.72 7362.17 54112.08 88888.00 2010-06-17 15:42:00.000 168 226.01 7361.19 54114.19 88888.00 2010-06-17 15:43:00.000 168 227.01 7358.51 54115.00 88888.00 2010-06-17 15:44:00.000 168 227.77 7354.53 54116.95 88888.00 2010-06-17 15:45:00.000 168 226.96 7353.05 54116.05 88888.00 2010-06-17 15:46:00.000 168 226.49 7351.53 54116.13 88888.00 2010-06-17 15:47:00.000 168 226.92 7349.75 54117.60 88888.00 2010-06-17 15:48:00.000 168 228.10 7348.58 54119.99 88888.00 2010-06-17 15:49:00.000 168 229.64 7345.90 54122.59 88888.00 2010-06-17 15:50:00.000 168 230.99 7341.11 54124.49 88888.00 2010-06-17 15:51:00.000 168 231.80 7330.14 54125.75 88888.00 2010-06-17 15:52:00.000 168 230.69 7322.42 54122.22 88888.00 2010-06-17 15:53:00.000 168 228.99 7318.11 54116.22 88888.00 2010-06-17 15:54:00.000 168 226.00 7319.02 54106.88 88888.00 2010-06-17 15:55:00.000 168 225.18 7320.84 54100.72 88888.00 2010-06-17 15:56:00.000 168 224.57 7323.40 54097.27 88888.00 2010-06-17 15:57:00.000 168 224.05 7330.48 54094.59 88888.00 2010-06-17 15:58:00.000 168 223.24 7335.03 54093.05 88888.00 2010-06-17 15:59:00.000 168 221.49 7335.68 54088.91 88888.00 2010-06-17 16:00:00.000 168 220.02 7331.55 54083.64 88888.00 2010-06-17 16:01:00.000 168 219.61 7325.37 54081.04 88888.00 2010-06-17 16:02:00.000 168 220.33 7320.64 54081.16 88888.00 2010-06-17 16:03:00.000 168 219.57 7316.58 54080.35 88888.00 2010-06-17 16:04:00.000 168 218.95 7314.30 54079.09 88888.00 2010-06-17 16:05:00.000 168 218.73 7312.71 54076.94 88888.00 2010-06-17 16:06:00.000 168 218.58 7310.49 54076.21 88888.00 2010-06-17 16:07:00.000 168 217.52 7308.93 54074.47 88888.00 2010-06-17 16:08:00.000 168 217.16 7305.60 54073.25 88888.00 2010-06-17 16:09:00.000 168 217.25 7301.07 54073.01 88888.00 2010-06-17 16:10:00.000 168 216.10 7299.33 54071.87 88888.00 2010-06-17 16:11:00.000 168 215.31 7295.43 54070.61 88888.00 2010-06-17 16:12:00.000 168 215.31 7291.20 54072.28 88888.00 2010-06-17 16:13:00.000 168 215.50 7288.80 54074.83 88888.00 2010-06-17 16:14:00.000 168 215.55 7286.41 54078.20 88888.00 2010-06-17 16:15:00.000 168 215.74 7281.69 54080.92 88888.00 2010-06-17 16:16:00.000 168 213.48 7275.42 54079.94 88888.00 2010-06-17 16:17:00.000 168 212.00 7274.84 54076.78 88888.00 2010-06-17 16:18:00.000 168 211.26 7274.65 54075.24 88888.00 2010-06-17 16:19:00.000 168 210.72 7270.77 54074.63 88888.00 2010-06-17 16:20:00.000 168 211.04 7268.76 54076.46 88888.00 2010-06-17 16:21:00.000 168 210.22 7266.32 54077.31 88888.00 2010-06-17 16:22:00.000 168 208.47 7263.25 54075.40 88888.00 2010-06-17 16:23:00.000 168 209.42 7259.17 54076.50 88888.00 2010-06-17 16:24:00.000 168 211.86 7256.12 54082.42 88888.00 2010-06-17 16:25:00.000 168 212.01 7254.97 54086.80 88888.00 2010-06-17 16:26:00.000 168 210.02 7255.87 54085.46 88888.00 2010-06-17 16:27:00.000 168 209.49 7256.42 54084.25 88888.00 2010-06-17 16:28:00.000 168 208.87 7262.11 54083.35 88888.00 2010-06-17 16:29:00.000 168 206.46 7275.16 54081.28 88888.00 2010-06-17 16:30:00.000 168 204.91 7288.10 54077.06 88888.00 2010-06-17 16:31:00.000 168 205.57 7293.15 54075.40 88888.00 2010-06-17 16:32:00.000 168 207.67 7292.59 54078.28 88888.00 2010-06-17 16:33:00.000 168 209.20 7289.40 54081.36 88888.00 2010-06-17 16:34:00.000 168 209.73 7286.13 54084.00 88888.00 2010-06-17 16:35:00.000 168 210.88 7287.13 54086.88 88888.00 2010-06-17 16:36:00.000 168 211.28 7291.36 54090.45 88888.00 2010-06-17 16:37:00.000 168 211.83 7295.86 54091.43 88888.00 2010-06-17 16:38:00.000 168 212.06 7296.80 54091.91 88888.00 2010-06-17 16:39:00.000 168 212.85 7298.42 54092.32 88888.00 2010-06-17 16:40:00.000 168 214.57 7302.80 54095.61 88888.00 2010-06-17 16:41:00.000 168 216.10 7305.06 54097.67 88888.00 2010-06-17 16:42:00.000 168 218.23 7308.50 54100.43 88888.00 2010-06-17 16:43:00.000 168 219.93 7313.77 54101.29 88888.00 2010-06-17 16:44:00.000 168 220.49 7315.39 54099.26 88888.00 2010-06-17 16:45:00.000 168 220.18 7314.11 54094.55 88888.00 2010-06-17 16:46:00.000 168 219.88 7311.89 54088.95 88888.00 2010-06-17 16:47:00.000 168 219.99 7310.29 54084.33 88888.00 2010-06-17 16:48:00.000 168 219.33 7306.41 54081.69 88888.00 2010-06-17 16:49:00.000 168 219.18 7308.29 54078.61 88888.00 2010-06-17 16:50:00.000 168 220.96 7309.64 54078.52 88888.00 2010-06-17 16:51:00.000 168 220.11 7312.39 54076.25 88888.00 2010-06-17 16:52:00.000 168 218.36 7311.17 54070.98 88888.00 2010-06-17 16:53:00.000 168 215.34 7307.91 54063.96 88888.00 2010-06-17 16:54:00.000 168 214.41 7306.01 54058.08 88888.00 2010-06-17 16:55:00.000 168 213.21 7304.06 54054.51 88888.00 2010-06-17 16:56:00.000 168 215.40 7301.14 54056.25 88888.00 2010-06-17 16:57:00.000 168 221.00 7300.94 54066.64 88888.00 2010-06-17 16:58:00.000 168 222.05 7308.97 54073.37 88888.00 2010-06-17 16:59:00.000 168 221.78 7306.39 54073.41 88888.00 2010-06-17 17:00:00.000 168 221.38 7304.32 54073.78 88888.00 2010-06-17 17:01:00.000 168 216.55 7300.80 54065.79 88888.00 2010-06-17 17:02:00.000 168 213.55 7296.53 54057.87 88888.00 2010-06-17 17:03:00.000 168 214.83 7292.52 54056.82 88888.00 2010-06-17 17:04:00.000 168 215.03 7290.53 54062.50 88888.00 2010-06-17 17:05:00.000 168 215.86 7290.17 54067.37 88888.00 2010-06-17 17:06:00.000 168 216.91 7285.63 54072.44 88888.00 2010-06-17 17:07:00.000 168 217.08 7281.81 54079.74 88888.00 2010-06-17 17:08:00.000 168 217.58 7279.71 54084.77 88888.00 2010-06-17 17:09:00.000 168 218.95 7276.30 54087.90 88888.00 2010-06-17 17:10:00.000 168 218.04 7272.21 54088.46 88888.00 2010-06-17 17:11:00.000 168 216.56 7265.44 54086.48 88888.00 2010-06-17 17:12:00.000 168 215.38 7262.36 54085.42 88888.00 2010-06-17 17:13:00.000 168 214.06 7256.56 54080.72 88888.00 2010-06-17 17:14:00.000 168 214.34 7250.40 54079.34 88888.00 2010-06-17 17:15:00.000 168 216.45 7247.09 54082.74 88888.00 2010-06-17 17:16:00.000 168 215.65 7245.02 54082.10 88888.00 2010-06-17 17:17:00.000 168 213.38 7246.35 54081.97 88888.00 2010-06-17 17:18:00.000 168 212.92 7244.99 54081.53 88888.00 2010-06-17 17:19:00.000 168 214.63 7244.00 54081.45 88888.00 2010-06-17 17:20:00.000 168 214.09 7243.68 54083.84 88888.00 2010-06-17 17:21:00.000 168 213.79 7241.55 54086.80 88888.00 2010-06-17 17:22:00.000 168 215.01 7243.38 54090.66 88888.00 2010-06-17 17:23:00.000 168 215.05 7245.10 54091.75 88888.00 2010-06-17 17:24:00.000 168 215.21 7245.78 54091.59 88888.00 2010-06-17 17:25:00.000 168 216.11 7245.19 54093.33 88888.00 2010-06-17 17:26:00.000 168 215.48 7244.01 54092.16 88888.00 2010-06-17 17:27:00.000 168 213.96 7244.71 54089.64 88888.00 2010-06-17 17:28:00.000 168 212.65 7240.67 54087.86 88888.00 2010-06-17 17:29:00.000 168 213.53 7241.38 54088.75 88888.00 2010-06-17 17:30:00.000 168 215.19 7245.29 54092.93 88888.00 2010-06-17 17:31:00.000 168 215.22 7247.77 54096.78 88888.00 2010-06-17 17:32:00.000 168 213.98 7249.07 54096.54 88888.00 2010-06-17 17:33:00.000 168 213.77 7251.50 54095.00 88888.00 2010-06-17 17:34:00.000 168 212.68 7255.02 54093.46 88888.00 2010-06-17 17:35:00.000 168 212.06 7257.58 54091.14 88888.00 2010-06-17 17:36:00.000 168 210.63 7260.34 54089.11 88888.00 2010-06-17 17:37:00.000 168 210.05 7261.08 54088.87 88888.00 2010-06-17 17:38:00.000 168 209.23 7263.19 54088.30 88888.00 2010-06-17 17:39:00.000 168 207.90 7263.01 54086.76 88888.00 2010-06-17 17:40:00.000 168 208.15 7263.39 54084.49 88888.00 2010-06-17 17:41:00.000 168 209.01 7264.49 54085.34 88888.00 2010-06-17 17:42:00.000 168 209.27 7267.87 54088.14 88888.00 2010-06-17 17:43:00.000 168 209.90 7270.15 54090.86 88888.00 2010-06-17 17:44:00.000 168 209.74 7274.11 54092.77 88888.00 2010-06-17 17:45:00.000 168 208.87 7277.67 54093.05 88888.00 2010-06-17 17:46:00.000 168 208.15 7280.41 54091.14 88888.00 2010-06-17 17:47:00.000 168 206.75 7282.57 54088.42 88888.00 2010-06-17 17:48:00.000 168 206.72 7282.40 54087.65 88888.00 2010-06-17 17:49:00.000 168 208.56 7282.93 54086.48 88888.00 2010-06-17 17:50:00.000 168 209.63 7281.44 54082.95 88888.00 2010-06-17 17:51:00.000 168 210.52 7277.02 54079.54 88888.00 2010-06-17 17:52:00.000 168 210.62 7272.61 54079.09 88888.00 2010-06-17 17:53:00.000 168 209.87 7270.39 54078.81 88888.00 2010-06-17 17:54:00.000 168 207.32 7268.22 54074.59 88888.00 2010-06-17 17:55:00.000 168 203.69 7266.04 54070.05 88888.00 2010-06-17 17:56:00.000 168 201.67 7270.08 54075.36 88888.00 2010-06-17 17:57:00.000 168 201.51 7276.34 54083.07 88888.00 2010-06-17 17:58:00.000 168 201.72 7279.84 54085.83 88888.00 2010-06-17 17:59:00.000 168 201.60 7280.42 54086.40 88888.00 2010-06-17 18:00:00.000 168 200.72 7280.78 54086.96 88888.00 2010-06-17 18:01:00.000 168 199.21 7280.04 54087.41 88888.00 2010-06-17 18:02:00.000 168 198.72 7281.25 54088.18 88888.00 2010-06-17 18:03:00.000 168 199.25 7280.09 54091.87 88888.00 2010-06-17 18:04:00.000 168 199.85 7279.52 54095.57 88888.00 2010-06-17 18:05:00.000 168 199.81 7277.31 54099.95 88888.00 2010-06-17 18:06:00.000 168 200.79 7275.23 54106.52 88888.00 2010-06-17 18:07:00.000 168 201.98 7273.06 54113.29 88888.00 2010-06-17 18:08:00.000 168 202.35 7271.14 54117.60 88888.00 2010-06-17 18:09:00.000 168 202.61 7270.06 54119.99 88888.00 2010-06-17 18:10:00.000 168 203.38 7271.43 54123.52 88888.00 2010-06-17 18:11:00.000 168 204.37 7276.58 54127.29 88888.00 2010-06-17 18:12:00.000 168 205.34 7281.28 54129.00 88888.00 2010-06-17 18:13:00.000 168 206.18 7283.60 54131.51 88888.00 2010-06-17 18:14:00.000 168 206.25 7286.33 54134.27 88888.00 2010-06-17 18:15:00.000 168 207.14 7291.18 54137.68 88888.00 2010-06-17 18:16:00.000 168 208.22 7297.01 54141.53 88888.00 2010-06-17 18:17:00.000 168 210.74 7301.82 54146.12 88888.00 2010-06-17 18:18:00.000 168 213.46 7305.41 54150.22 88888.00 2010-06-17 18:19:00.000 168 215.63 7308.74 54150.99 88888.00 2010-06-17 18:20:00.000 168 216.66 7311.80 54151.27 88888.00 2010-06-17 18:21:00.000 168 216.78 7310.81 54148.55 88888.00 2010-06-17 18:22:00.000 168 215.36 7310.07 54146.48 88888.00 2010-06-17 18:23:00.000 168 214.46 7309.68 54142.91 88888.00 2010-06-17 18:24:00.000 168 213.23 7308.38 54139.99 88888.00 2010-06-17 18:25:00.000 168 212.50 7307.90 54136.87 88888.00 2010-06-17 18:26:00.000 168 211.70 7306.97 54132.53 88888.00 2010-06-17 18:27:00.000 168 210.15 7305.07 54128.23 88888.00 2010-06-17 18:28:00.000 168 208.17 7303.13 54124.37 88888.00 2010-06-17 18:29:00.000 168 204.89 7301.63 54120.68 88888.00 2010-06-17 18:30:00.000 168 202.52 7299.50 54116.91 88888.00 2010-06-17 18:31:00.000 168 200.69 7296.25 54114.43 88888.00 2010-06-17 18:32:00.000 168 199.70 7294.27 54115.16 88888.00 2010-06-17 18:33:00.000 168 198.53 7293.28 54117.27 88888.00 2010-06-17 18:34:00.000 168 197.84 7292.33 54119.06 88888.00 2010-06-17 18:35:00.000 168 197.99 7292.89 54122.18 88888.00 2010-06-17 18:36:00.000 168 198.73 7295.18 54125.43 88888.00 2010-06-17 18:37:00.000 168 199.32 7298.43 54127.98 88888.00 2010-06-17 18:38:00.000 168 200.25 7300.15 54129.24 88888.00 2010-06-17 18:39:00.000 168 201.16 7301.34 54130.17 88888.00 2010-06-17 18:40:00.000 168 200.89 7304.46 54129.81 88888.00 2010-06-17 18:41:00.000 168 202.55 7306.37 54130.01 88888.00 2010-06-17 18:42:00.000 168 202.90 7307.66 54128.87 88888.00 2010-06-17 18:43:00.000 168 202.43 7310.08 54127.05 88888.00 2010-06-17 18:44:00.000 168 202.64 7313.25 54125.02 88888.00 2010-06-17 18:45:00.000 168 202.85 7314.03 54122.75 88888.00 2010-06-17 18:46:00.000 168 202.49 7315.86 54120.80 88888.00 2010-06-17 18:47:00.000 168 202.40 7315.20 54117.07 88888.00 2010-06-17 18:48:00.000 168 201.99 7313.65 54114.39 88888.00 2010-06-17 18:49:00.000 168 201.43 7310.62 54112.04 88888.00 2010-06-17 18:50:00.000 168 201.50 7310.71 54111.27 88888.00 2010-06-17 18:51:00.000 168 200.55 7309.31 54108.99 88888.00 2010-06-17 18:52:00.000 168 199.28 7308.78 54105.42 88888.00 2010-06-17 18:53:00.000 168 198.84 7307.47 54102.75 88888.00 2010-06-17 18:54:00.000 168 198.12 7305.14 54101.45 88888.00 2010-06-17 18:55:00.000 168 196.44 7305.67 54098.57 88888.00 2010-06-17 18:56:00.000 168 195.34 7308.14 54095.89 88888.00 2010-06-17 18:57:00.000 168 195.39 7309.73 54095.16 88888.00 2010-06-17 18:58:00.000 168 195.77 7311.63 54095.77 88888.00 2010-06-17 18:59:00.000 168 195.57 7311.23 54095.52 88888.00 2010-06-17 19:00:00.000 168 195.08 7311.58 54095.00 88888.00 2010-06-17 19:01:00.000 168 195.22 7310.59 54095.73 88888.00 2010-06-17 19:02:00.000 168 196.03 7309.57 54098.45 88888.00 2010-06-17 19:03:00.000 168 197.97 7309.95 54103.60 88888.00 2010-06-17 19:04:00.000 168 200.19 7308.71 54109.44 88888.00 2010-06-17 19:05:00.000 168 201.24 7308.23 54114.88 88888.00 2010-06-17 19:06:00.000 168 203.42 7307.56 54120.31 88888.00 2010-06-17 19:07:00.000 168 205.12 7307.89 54124.78 88888.00 2010-06-17 19:08:00.000 168 206.04 7306.45 54129.04 88888.00 2010-06-17 19:09:00.000 168 207.27 7305.96 54131.88 88888.00 2010-06-17 19:10:00.000 168 209.23 7306.31 54136.01 88888.00 2010-06-17 19:11:00.000 168 210.12 7306.65 54137.80 88888.00 2010-06-17 19:12:00.000 168 209.65 7306.43 54136.42 88888.00 2010-06-17 19:13:00.000 168 208.14 7306.42 54132.49 88888.00 2010-06-17 19:14:00.000 168 206.06 7305.96 54127.66 88888.00 2010-06-17 19:15:00.000 168 204.79 7304.90 54123.72 88888.00 2010-06-17 19:16:00.000 168 204.23 7305.84 54121.65 88888.00 2010-06-17 19:17:00.000 168 203.05 7305.53 54119.38 88888.00 2010-06-17 19:18:00.000 168 202.50 7302.70 54117.31 88888.00 2010-06-17 19:19:00.000 168 201.55 7302.88 54116.30 88888.00 2010-06-17 19:20:00.000 168 200.12 7305.37 54113.82 88888.00 2010-06-17 19:21:00.000 168 198.89 7307.16 54109.40 88888.00 2010-06-17 19:22:00.000 168 197.53 7308.52 54105.30 88888.00 2010-06-17 19:23:00.000 168 195.62 7308.88 54101.57 88888.00 2010-06-17 19:24:00.000 168 194.48 7309.52 54098.53 88888.00 2010-06-17 19:25:00.000 168 193.30 7308.65 54096.50 88888.00 2010-06-17 19:26:00.000 168 191.60 7307.10 54092.64 88888.00 2010-06-17 19:27:00.000 168 189.90 7302.80 54087.69 88888.00 2010-06-17 19:28:00.000 168 189.04 7300.04 54085.71 88888.00 2010-06-17 19:29:00.000 168 188.27 7300.91 54086.07 88888.00 2010-06-17 19:30:00.000 168 187.75 7301.99 54087.17 88888.00 2010-06-17 19:31:00.000 168 188.33 7304.13 54089.48 88888.00 2010-06-17 19:32:00.000 168 188.38 7306.21 54090.53 88888.00 2010-06-17 19:33:00.000 168 188.78 7306.82 54090.45 88888.00 2010-06-17 19:34:00.000 168 188.41 7305.49 54089.07 88888.00 2010-06-17 19:35:00.000 168 188.11 7305.72 54087.57 88888.00 2010-06-17 19:36:00.000 168 188.82 7305.89 54088.06 88888.00 2010-06-17 19:37:00.000 168 189.90 7305.24 54090.13 88888.00 2010-06-17 19:38:00.000 168 190.18 7304.97 54090.41 88888.00 2010-06-17 19:39:00.000 168 191.13 7302.75 54091.47 88888.00 2010-06-17 19:40:00.000 168 191.78 7300.07 54092.89 88888.00 2010-06-17 19:41:00.000 168 192.08 7297.69 54093.01 88888.00 2010-06-17 19:42:00.000 168 191.35 7297.55 54091.99 88888.00 2010-06-17 19:43:00.000 168 190.22 7296.69 54090.78 88888.00 2010-06-17 19:44:00.000 168 188.72 7294.82 54089.72 88888.00 2010-06-17 19:45:00.000 168 188.36 7291.91 54090.37 88888.00 2010-06-17 19:46:00.000 168 188.90 7290.84 54094.71 88888.00 2010-06-17 19:47:00.000 168 189.16 7291.21 54096.99 88888.00 2010-06-17 19:48:00.000 168 189.36 7293.28 54099.05 88888.00 2010-06-17 19:49:00.000 168 189.64 7294.47 54103.19 88888.00 2010-06-17 19:50:00.000 168 188.97 7293.49 54104.37 88888.00 2010-06-17 19:51:00.000 168 186.94 7291.89 54104.65 88888.00 2010-06-17 19:52:00.000 168 186.12 7290.81 54103.64 88888.00 2010-06-17 19:53:00.000 168 184.68 7292.24 54102.58 88888.00 2010-06-17 19:54:00.000 168 183.11 7293.30 54101.85 88888.00 2010-06-17 19:55:00.000 168 183.56 7293.10 54104.09 88888.00 2010-06-17 19:56:00.000 168 184.24 7294.52 54106.68 88888.00 2010-06-17 19:57:00.000 168 184.10 7297.42 54108.47 88888.00 2010-06-17 19:58:00.000 168 184.10 7296.52 54109.36 88888.00 2010-06-17 19:59:00.000 168 182.47 7297.36 54107.82 88888.00 2010-06-17 20:00:00.000 168 181.98 7295.77 54106.24 88888.00 2010-06-17 20:01:00.000 168 181.78 7295.29 54107.25 88888.00 2010-06-17 20:02:00.000 168 181.62 7294.53 54108.02 88888.00 2010-06-17 20:03:00.000 168 181.26 7295.31 54108.43 88888.00 2010-06-17 20:04:00.000 168 182.92 7295.21 54111.27 88888.00 2010-06-17 20:05:00.000 168 183.64 7295.99 54114.51 88888.00 2010-06-17 20:06:00.000 168 182.90 7297.64 54115.81 88888.00 2010-06-17 20:07:00.000 168 180.45 7296.06 54112.52 88888.00 2010-06-17 20:08:00.000 168 181.51 7298.65 54114.76 88888.00 2010-06-17 20:09:00.000 168 180.89 7300.40 54116.70 88888.00 2010-06-17 20:10:00.000 168 183.96 7300.76 54122.30 88888.00 2010-06-17 20:11:00.000 168 184.68 7301.02 54128.02 88888.00 2010-06-17 20:12:00.000 168 184.72 7292.21 54131.75 88888.00 2010-06-17 20:13:00.000 168 186.42 7285.34 54135.57 88888.00 2010-06-17 20:14:00.000 168 186.95 7282.72 54139.54 88888.00 2010-06-17 20:15:00.000 168 190.10 7275.99 54147.94 88888.00 2010-06-17 20:16:00.000 168 188.61 7272.59 54148.88 88888.00 2010-06-17 20:17:00.000 168 184.42 7271.36 54142.55 88888.00 2010-06-17 20:18:00.000 168 181.65 7269.80 54136.75 88888.00 2010-06-17 20:19:00.000 168 180.87 7265.60 54133.70 88888.00 2010-06-17 20:20:00.000 168 181.64 7262.94 54131.47 88888.00 2010-06-17 20:21:00.000 168 182.92 7264.14 54132.04 88888.00 2010-06-17 20:22:00.000 168 183.44 7263.67 54131.27 88888.00 2010-06-17 20:23:00.000 168 183.85 7260.37 54130.50 88888.00 2010-06-17 20:24:00.000 168 184.76 7254.53 54131.80 88888.00 2010-06-17 20:25:00.000 168 185.54 7252.52 54133.58 88888.00 2010-06-17 20:26:00.000 168 185.05 7253.24 54130.58 88888.00 2010-06-17 20:27:00.000 168 185.13 7251.76 54129.85 88888.00 2010-06-17 20:28:00.000 168 185.89 7251.98 54129.44 88888.00 2010-06-17 20:29:00.000 168 186.52 7255.02 54129.48 88888.00 2010-06-17 20:30:00.000 168 187.00 7257.91 54129.85 88888.00 2010-06-17 20:31:00.000 168 187.29 7258.37 54129.93 88888.00 2010-06-17 20:32:00.000 168 188.07 7257.21 54130.54 88888.00 2010-06-17 20:33:00.000 168 188.76 7258.80 54132.53 88888.00 2010-06-17 20:34:00.000 168 189.61 7260.43 54133.17 88888.00 2010-06-17 20:35:00.000 168 190.05 7259.62 54134.43 88888.00 2010-06-17 20:36:00.000 168 190.51 7261.08 54135.45 88888.00 2010-06-17 20:37:00.000 168 191.85 7259.51 54138.57 88888.00 2010-06-17 20:38:00.000 168 191.96 7259.81 54139.22 88888.00 2010-06-17 20:39:00.000 168 191.52 7261.59 54137.31 88888.00 2010-06-17 20:40:00.000 168 190.70 7262.50 54136.30 88888.00 2010-06-17 20:41:00.000 168 190.55 7263.48 54134.80 88888.00 2010-06-17 20:42:00.000 168 191.31 7265.50 54135.37 88888.00 2010-06-17 20:43:00.000 168 191.94 7267.48 54136.10 88888.00 2010-06-17 20:44:00.000 168 192.13 7269.43 54135.85 88888.00 2010-06-17 20:45:00.000 168 191.77 7271.03 54134.47 88888.00 2010-06-17 20:46:00.000 168 190.97 7272.34 54132.69 88888.00 2010-06-17 20:47:00.000 168 188.93 7272.16 54128.10 88888.00 2010-06-17 20:48:00.000 168 187.12 7273.53 54123.19 88888.00 2010-06-17 20:49:00.000 168 193.10 7281.96 54131.84 88888.00 2010-06-17 20:50:00.000 168 198.23 7271.44 54149.28 88888.00 2010-06-17 20:51:00.000 168 197.52 7270.66 54152.73 88888.00 2010-06-17 20:52:00.000 168 195.31 7281.20 54149.85 88888.00 2010-06-17 20:53:00.000 168 196.09 7281.11 54150.86 88888.00 2010-06-17 20:54:00.000 168 197.13 7279.56 54153.46 88888.00 2010-06-17 20:55:00.000 168 198.39 7279.48 54157.68 88888.00 2010-06-17 20:56:00.000 168 198.88 7283.72 54160.48 88888.00 2010-06-17 20:57:00.000 168 198.87 7291.47 54161.01 88888.00 2010-06-17 20:58:00.000 168 200.40 7291.32 54164.25 88888.00 2010-06-17 20:59:00.000 168 199.31 7287.66 54164.74 88888.00 2010-06-17 21:00:00.000 168 199.03 7287.36 54164.29 88888.00 2010-06-17 21:01:00.000 168 197.56 7289.76 54161.09 88888.00 2010-06-17 21:02:00.000 168 195.27 7289.81 54155.21 88888.00 2010-06-17 21:03:00.000 168 194.14 7287.44 54151.92 88888.00 2010-06-17 21:04:00.000 168 192.84 7279.56 54148.71 88888.00 2010-06-17 21:05:00.000 168 190.78 7280.06 54141.13 88888.00 2010-06-17 21:06:00.000 168 192.17 7283.08 54141.09 88888.00 2010-06-17 21:07:00.000 168 192.71 7287.25 54140.56 88888.00 2010-06-17 21:08:00.000 168 192.97 7289.65 54141.74 88888.00 2010-06-17 21:09:00.000 168 192.87 7288.94 54143.20 88888.00 2010-06-17 21:10:00.000 168 192.72 7293.34 54145.51 88888.00 2010-06-17 21:11:00.000 168 195.74 7285.55 54158.41 88888.00 2010-06-17 21:12:00.000 168 194.09 7267.73 54166.52 88888.00 2010-06-17 21:13:00.000 168 193.86 7266.75 54173.26 88888.00 2010-06-17 21:14:00.000 168 194.99 7262.05 54183.04 88888.00 2010-06-17 21:15:00.000 168 194.36 7256.45 54188.84 88888.00 2010-06-17 21:16:00.000 168 193.66 7261.03 54191.64 88888.00 2010-06-17 21:17:00.000 168 193.82 7268.16 54193.71 88888.00 2010-06-17 21:18:00.000 168 190.50 7255.03 54191.64 88888.00 2010-06-17 21:19:00.000 168 191.62 7256.29 54193.42 88888.00 2010-06-17 21:20:00.000 168 192.40 7256.60 54196.91 88888.00 2010-06-17 21:21:00.000 168 194.20 7272.95 54203.45 88888.00 2010-06-17 21:22:00.000 168 191.68 7282.87 54211.48 88888.00 2010-06-17 21:23:00.000 168 190.70 7280.45 54222.15 88888.00 2010-06-17 21:24:00.000 168 184.79 7280.16 54207.99 88888.00 2010-06-17 21:25:00.000 168 187.95 7278.96 54198.74 88888.00 2010-06-17 21:26:00.000 168 191.43 7288.35 54195.33 88888.00 2010-06-17 21:27:00.000 168 193.28 7294.55 54192.21 88888.00 2010-06-17 21:28:00.000 168 192.63 7309.29 54189.04 88888.00 2010-06-17 21:29:00.000 168 192.86 7315.18 54190.06 88888.00 2010-06-17 21:30:00.000 168 193.82 7316.95 54191.40 88888.00 2010-06-17 21:31:00.000 168 198.64 7323.73 54203.32 88888.00 2010-06-17 21:32:00.000 168 196.65 7309.89 54213.59 88888.00 2010-06-17 21:33:00.000 168 197.48 7294.94 54218.46 88888.00 2010-06-17 21:34:00.000 168 192.08 7291.60 54209.77 88888.00 2010-06-17 21:35:00.000 168 196.16 7303.22 54212.86 88888.00 2010-06-17 21:36:00.000 168 198.66 7306.79 54212.09 88888.00 2010-06-17 21:37:00.000 168 200.46 7317.58 54210.42 88888.00 2010-06-17 21:38:00.000 168 201.03 7322.53 54212.21 88888.00 2010-06-17 21:39:00.000 168 197.50 7321.35 54202.23 88888.00 2010-06-17 21:40:00.000 168 196.52 7323.23 54192.00 88888.00 2010-06-17 21:41:00.000 168 196.94 7327.26 54189.93 88888.00 2010-06-17 21:42:00.000 168 195.20 7327.25 54191.88 88888.00 2010-06-17 21:43:00.000 168 190.77 7323.97 54181.58 88888.00 2010-06-17 21:44:00.000 168 188.92 7325.49 54181.05 88888.00 2010-06-17 21:45:00.000 168 185.77 7318.97 54181.46 88888.00 2010-06-17 21:46:00.000 168 185.44 7320.49 54186.77 88888.00 2010-06-17 21:47:00.000 168 183.97 7325.05 54196.51 88888.00 2010-06-17 21:48:00.000 168 184.22 7318.03 54201.54 88888.00 2010-06-17 21:49:00.000 168 186.57 7297.10 54199.63 88888.00 2010-06-17 21:50:00.000 168 188.26 7290.64 54200.44 88888.00 2010-06-17 21:51:00.000 168 186.20 7299.92 54205.03 88888.00 2010-06-17 21:52:00.000 168 184.04 7303.50 54206.61 88888.00 2010-06-17 21:53:00.000 168 185.67 7297.54 54222.15 88888.00 2010-06-17 21:54:00.000 168 183.66 7297.22 54237.16 88888.00 2010-06-17 21:55:00.000 168 185.35 7297.77 54238.50 88888.00 2010-06-17 21:56:00.000 168 185.84 7292.05 54245.56 88888.00 2010-06-17 21:57:00.000 168 183.98 7281.52 54249.49 88888.00 2010-06-17 21:58:00.000 168 184.28 7272.35 54250.47 88888.00 2010-06-17 21:59:00.000 168 179.52 7262.76 54243.45 88888.00 2010-06-17 22:00:00.000 168 184.73 7265.13 54233.67 88888.00 2010-06-17 22:01:00.000 168 194.70 7277.80 54256.84 88888.00 2010-06-17 22:02:00.000 168 196.36 7287.82 54267.22 88888.00 2010-06-17 22:03:00.000 168 189.93 7301.22 54244.95 88888.00 2010-06-17 22:04:00.000 168 191.49 7315.33 54228.44 88888.00 2010-06-17 22:05:00.000 168 195.33 7321.50 54229.74 88888.00 2010-06-17 22:06:00.000 168 193.98 7321.33 54227.95 88888.00 2010-06-17 22:07:00.000 168 192.55 7327.88 54227.50 88888.00 2010-06-17 22:08:00.000 168 191.53 7330.53 54229.09 88888.00 2010-06-17 22:09:00.000 168 190.91 7325.98 54228.32 88888.00 2010-06-17 22:10:00.000 168 191.23 7327.99 54227.06 88888.00 2010-06-17 22:11:00.000 168 192.19 7332.44 54230.87 88888.00 2010-06-17 22:12:00.000 168 189.67 7330.13 54232.01 88888.00 2010-06-17 22:13:00.000 168 186.77 7324.92 54221.95 88888.00 2010-06-17 22:14:00.000 168 188.38 7326.11 54215.21 88888.00 2010-06-17 22:15:00.000 168 188.11 7326.55 54212.74 88888.00 2010-06-17 22:16:00.000 168 187.58 7324.22 54210.14 88888.00 2010-06-17 22:17:00.000 168 188.03 7322.68 54209.98 88888.00 2010-06-17 22:18:00.000 168 189.98 7326.74 54209.61 88888.00 2010-06-17 22:19:00.000 168 193.64 7335.36 54218.74 88888.00 2010-06-17 22:20:00.000 168 195.84 7338.91 54223.61 88888.00 2010-06-17 22:21:00.000 168 196.91 7338.46 54224.14 88888.00 2010-06-17 22:22:00.000 168 195.10 7334.17 54218.17 88888.00 2010-06-17 22:23:00.000 168 194.32 7329.15 54212.70 88888.00 2010-06-17 22:24:00.000 168 195.26 7327.79 54208.60 88888.00 2010-06-17 22:25:00.000 168 196.71 7331.36 54214.60 88888.00 2010-06-17 22:26:00.000 168 195.47 7331.69 54223.08 88888.00 2010-06-17 22:27:00.000 168 193.29 7330.46 54216.35 88888.00 2010-06-17 22:28:00.000 168 193.71 7328.51 54213.59 88888.00 2010-06-17 22:29:00.000 168 194.66 7329.74 54217.04 88888.00 2010-06-17 22:30:00.000 168 194.01 7328.81 54217.40 88888.00 2010-06-17 22:31:00.000 168 192.51 7325.76 54215.62 88888.00 2010-06-17 22:32:00.000 168 192.20 7324.44 54213.87 88888.00 2010-06-17 22:33:00.000 168 192.20 7325.45 54210.50 88888.00 2010-06-17 22:34:00.000 168 192.98 7327.72 54211.23 88888.00 2010-06-17 22:35:00.000 168 194.62 7330.06 54212.09 88888.00 2010-06-17 22:36:00.000 168 194.17 7333.47 54210.46 88888.00 2010-06-17 22:37:00.000 168 193.63 7332.71 54207.54 88888.00 2010-06-17 22:38:00.000 168 192.90 7330.95 54202.27 88888.00 2010-06-17 22:39:00.000 168 191.79 7332.81 54196.51 88888.00 2010-06-17 22:40:00.000 168 191.97 7332.28 54195.41 88888.00 2010-06-17 22:41:00.000 168 190.89 7333.33 54191.84 88888.00 2010-06-17 22:42:00.000 168 188.08 7336.17 54186.04 88888.00 2010-06-17 22:43:00.000 168 187.40 7336.53 54183.24 88888.00 2010-06-17 22:44:00.000 168 187.14 7339.65 54181.50 88888.00 2010-06-17 22:45:00.000 168 187.57 7341.68 54181.41 88888.00 2010-06-17 22:46:00.000 168 190.01 7343.07 54185.19 88888.00 2010-06-17 22:47:00.000 168 193.09 7338.87 54189.93 88888.00 2010-06-17 22:48:00.000 168 194.19 7337.13 54188.60 88888.00 2010-06-17 22:49:00.000 168 194.26 7336.04 54188.11 88888.00 2010-06-17 22:50:00.000 168 194.16 7334.16 54187.50 88888.00 2010-06-17 22:51:00.000 168 193.88 7334.67 54188.03 88888.00 2010-06-17 22:52:00.000 168 192.61 7333.37 54187.82 88888.00 2010-06-17 22:53:00.000 168 190.00 7330.40 54184.25 88888.00 2010-06-17 22:54:00.000 168 187.18 7325.97 54180.64 88888.00 2010-06-17 22:55:00.000 168 185.22 7325.69 54178.78 88888.00 2010-06-17 22:56:00.000 168 185.78 7328.51 54180.52 88888.00 2010-06-17 22:57:00.000 168 187.97 7330.87 54184.50 88888.00 2010-06-17 22:58:00.000 168 189.55 7332.43 54189.45 88888.00 2010-06-17 22:59:00.000 168 189.84 7333.94 54193.42 88888.00 2010-06-17 23:00:00.000 168 187.44 7333.61 54189.41 88888.00 2010-06-17 23:01:00.000 168 185.97 7332.16 54184.50 88888.00 2010-06-17 23:02:00.000 168 186.90 7330.51 54183.65 88888.00 2010-06-17 23:03:00.000 168 189.93 7330.75 54186.16 88888.00 2010-06-17 23:04:00.000 168 190.80 7332.91 54190.18 88888.00 2010-06-17 23:05:00.000 168 190.15 7332.01 54189.37 88888.00 2010-06-17 23:06:00.000 168 190.65 7330.36 54189.25 88888.00 2010-06-17 23:07:00.000 168 192.13 7329.46 54189.93 88888.00 2010-06-17 23:08:00.000 168 194.78 7331.31 54191.07 88888.00 2010-06-17 23:09:00.000 168 196.49 7332.94 54191.44 88888.00 2010-06-17 23:10:00.000 168 197.00 7330.96 54193.83 88888.00 2010-06-17 23:11:00.000 168 199.09 7329.38 54195.70 88888.00 2010-06-17 23:12:00.000 168 201.29 7329.04 54194.64 88888.00 2010-06-17 23:13:00.000 168 202.31 7330.21 54196.83 88888.00 2010-06-17 23:14:00.000 168 203.80 7331.44 54204.13 88888.00 2010-06-17 23:15:00.000 168 203.40 7334.08 54207.02 88888.00 2010-06-17 23:16:00.000 168 203.82 7336.36 54209.00 88888.00 2010-06-17 23:17:00.000 168 205.51 7336.05 54210.83 88888.00 2010-06-17 23:18:00.000 168 204.86 7334.29 54204.46 88888.00 2010-06-17 23:19:00.000 168 203.09 7333.25 54195.17 88888.00 2010-06-17 23:20:00.000 168 205.13 7338.33 54199.51 88888.00 2010-06-17 23:21:00.000 168 208.14 7344.45 54211.44 88888.00 2010-06-17 23:22:00.000 168 206.75 7342.71 54210.18 88888.00 2010-06-17 23:23:00.000 168 204.89 7338.48 54206.37 88888.00 2010-06-17 23:24:00.000 168 204.38 7338.83 54207.18 88888.00 2010-06-17 23:25:00.000 168 203.58 7334.81 54205.84 88888.00 2010-06-17 23:26:00.000 168 208.23 7330.74 54213.06 88888.00 2010-06-17 23:27:00.000 168 211.13 7333.11 54218.38 88888.00 2010-06-17 23:28:00.000 168 212.65 7334.15 54221.26 88888.00 2010-06-17 23:29:00.000 168 215.24 7335.16 54225.52 88888.00 2010-06-17 23:30:00.000 168 215.46 7338.91 54225.52 88888.00 2010-06-17 23:31:00.000 168 214.23 7343.33 54222.68 88888.00 2010-06-17 23:32:00.000 168 212.54 7343.88 54219.19 88888.00 2010-06-17 23:33:00.000 168 212.37 7342.95 54216.02 88888.00 2010-06-17 23:34:00.000 168 214.67 7342.12 54217.16 88888.00 2010-06-17 23:35:00.000 168 214.69 7340.70 54214.03 88888.00 2010-06-17 23:36:00.000 168 215.43 7340.85 54211.36 88888.00 2010-06-17 23:37:00.000 168 216.18 7339.54 54211.03 88888.00 2010-06-17 23:38:00.000 168 217.20 7336.82 54211.56 88888.00 2010-06-17 23:39:00.000 168 219.49 7334.82 54213.34 88888.00 2010-06-17 23:40:00.000 168 220.05 7335.02 54212.78 88888.00 2010-06-17 23:41:00.000 168 219.96 7336.95 54212.57 88888.00 2010-06-17 23:42:00.000 168 220.43 7337.09 54213.87 88888.00 2010-06-17 23:43:00.000 168 220.76 7335.93 54212.65 88888.00 2010-06-17 23:44:00.000 168 221.73 7336.42 54213.83 88888.00 2010-06-17 23:45:00.000 168 222.33 7337.89 54214.40 88888.00 2010-06-17 23:46:00.000 168 221.71 7335.52 54214.03 88888.00 2010-06-17 23:47:00.000 168 220.58 7334.35 54210.06 88888.00 2010-06-17 23:48:00.000 168 221.00 7335.54 54208.11 88888.00 2010-06-17 23:49:00.000 168 221.78 7337.29 54208.68 88888.00 2010-06-17 23:50:00.000 168 223.37 7339.29 54213.22 88888.00 2010-06-17 23:51:00.000 168 224.88 7338.22 54215.62 88888.00 2010-06-17 23:52:00.000 168 224.98 7338.04 54216.14 88888.00 2010-06-17 23:53:00.000 168 224.37 7338.44 54214.24 88888.00 2010-06-17 23:54:00.000 168 226.66 7335.96 54218.46 88888.00 2010-06-17 23:55:00.000 168 225.80 7331.14 54218.17 88888.00 2010-06-17 23:56:00.000 168 224.78 7331.21 54215.41 88888.00 2010-06-17 23:57:00.000 168 225.05 7332.89 54213.99 88888.00 2010-06-17 23:58:00.000 168 226.59 7332.97 54213.55 88888.00 2010-06-17 23:59:00.000 168 226.88 7332.10 54212.65 88888.00