Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-06-09 00:00:00.000 160 216.81 7346.17 54152.77 88888.00 2010-06-09 00:01:00.000 160 216.66 7346.06 54151.27 88888.00 2010-06-09 00:02:00.000 160 216.28 7347.73 54150.95 88888.00 2010-06-09 00:03:00.000 160 216.42 7348.86 54149.53 88888.00 2010-06-09 00:04:00.000 160 216.44 7348.46 54148.88 88888.00 2010-06-09 00:05:00.000 160 216.44 7348.58 54148.06 88888.00 2010-06-09 00:06:00.000 160 216.64 7348.25 54148.51 88888.00 2010-06-09 00:07:00.000 160 217.08 7348.71 54149.28 88888.00 2010-06-09 00:08:00.000 160 217.52 7347.90 54150.58 88888.00 2010-06-09 00:09:00.000 160 217.78 7347.67 54152.16 88888.00 2010-06-09 00:10:00.000 160 217.96 7348.32 54153.42 88888.00 2010-06-09 00:11:00.000 160 218.88 7347.70 54155.04 88888.00 2010-06-09 00:12:00.000 160 219.26 7347.29 54155.94 88888.00 2010-06-09 00:13:00.000 160 219.01 7347.85 54154.88 88888.00 2010-06-09 00:14:00.000 160 219.62 7347.53 54153.99 88888.00 2010-06-09 00:15:00.000 160 219.23 7347.20 54152.08 88888.00 2010-06-09 00:16:00.000 160 218.75 7346.78 54150.95 88888.00 2010-06-09 00:17:00.000 160 217.53 7346.00 54147.54 88888.00 2010-06-09 00:18:00.000 160 217.63 7344.68 54145.47 88888.00 2010-06-09 00:19:00.000 160 216.38 7344.30 54142.51 88888.00 2010-06-09 00:20:00.000 160 216.01 7344.02 54141.33 88888.00 2010-06-09 00:21:00.000 160 216.22 7344.39 54140.44 88888.00 2010-06-09 00:22:00.000 160 216.35 7343.76 54140.32 88888.00 2010-06-09 00:23:00.000 160 216.90 7343.47 54140.84 88888.00 2010-06-09 00:24:00.000 160 217.60 7344.71 54141.17 88888.00 2010-06-09 00:25:00.000 160 217.43 7344.72 54142.38 88888.00 2010-06-09 00:26:00.000 160 217.75 7345.19 54142.75 88888.00 2010-06-09 00:27:00.000 160 217.42 7347.19 54142.38 88888.00 2010-06-09 00:28:00.000 160 218.21 7347.76 54142.38 88888.00 2010-06-09 00:29:00.000 160 218.05 7348.87 54142.71 88888.00 2010-06-09 00:30:00.000 160 218.48 7349.89 54142.06 88888.00 2010-06-09 00:31:00.000 160 219.58 7349.55 54142.18 88888.00 2010-06-09 00:32:00.000 160 220.27 7350.71 54143.28 88888.00 2010-06-09 00:33:00.000 160 221.15 7352.72 54144.25 88888.00 2010-06-09 00:34:00.000 160 221.16 7353.01 54143.03 88888.00 2010-06-09 00:35:00.000 160 221.98 7349.32 54143.16 88888.00 2010-06-09 00:36:00.000 160 222.38 7347.66 54143.44 88888.00 2010-06-09 00:37:00.000 160 221.79 7347.09 54144.41 88888.00 2010-06-09 00:38:00.000 160 220.89 7345.44 54141.94 88888.00 2010-06-09 00:39:00.000 160 222.22 7345.35 54143.56 88888.00 2010-06-09 00:40:00.000 160 222.23 7346.69 54144.37 88888.00 2010-06-09 00:41:00.000 160 223.27 7346.83 54145.83 88888.00 2010-06-09 00:42:00.000 160 224.06 7349.19 54149.97 88888.00 2010-06-09 00:43:00.000 160 223.41 7348.93 54148.59 88888.00 2010-06-09 00:44:00.000 160 223.63 7347.31 54148.55 88888.00 2010-06-09 00:45:00.000 160 224.24 7345.81 54150.90 88888.00 2010-06-09 00:46:00.000 160 223.92 7346.48 54151.72 88888.00 2010-06-09 00:47:00.000 160 225.09 7347.62 54153.50 88888.00 2010-06-09 00:48:00.000 160 224.00 7348.56 54153.30 88888.00 2010-06-09 00:49:00.000 160 224.19 7346.45 54151.96 88888.00 2010-06-09 00:50:00.000 160 225.22 7345.69 54151.27 88888.00 2010-06-09 00:51:00.000 160 225.50 7344.57 54152.32 88888.00 2010-06-09 00:52:00.000 160 224.95 7343.97 54150.46 88888.00 2010-06-09 00:53:00.000 160 224.99 7344.10 54151.07 88888.00 2010-06-09 00:54:00.000 160 224.54 7345.43 54148.02 88888.00 2010-06-09 00:55:00.000 160 225.17 7342.63 54148.47 88888.00 2010-06-09 00:56:00.000 160 225.40 7343.49 54149.48 88888.00 2010-06-09 00:57:00.000 160 225.66 7344.81 54148.88 88888.00 2010-06-09 00:58:00.000 160 227.26 7344.54 54151.11 88888.00 2010-06-09 00:59:00.000 160 226.41 7343.87 54151.11 88888.00 2010-06-09 01:00:00.000 160 227.44 7345.23 54152.57 88888.00 2010-06-09 01:01:00.000 160 227.42 7347.18 54152.24 88888.00 2010-06-09 01:02:00.000 160 227.33 7349.15 54152.81 88888.00 2010-06-09 01:03:00.000 160 227.58 7349.00 54151.72 88888.00 2010-06-09 01:04:00.000 160 227.15 7348.54 54152.12 88888.00 2010-06-09 01:05:00.000 160 225.64 7350.13 54149.40 88888.00 2010-06-09 01:06:00.000 160 225.36 7350.80 54148.51 88888.00 2010-06-09 01:07:00.000 160 224.84 7348.99 54148.39 88888.00 2010-06-09 01:08:00.000 160 225.12 7351.16 54150.66 88888.00 2010-06-09 01:09:00.000 160 223.63 7353.61 54149.73 88888.00 2010-06-09 01:10:00.000 160 223.15 7351.23 54150.58 88888.00 2010-06-09 01:11:00.000 160 222.01 7351.44 54150.50 88888.00 2010-06-09 01:12:00.000 160 220.54 7349.35 54148.23 88888.00 2010-06-09 01:13:00.000 160 218.65 7349.52 54146.12 88888.00 2010-06-09 01:14:00.000 160 217.49 7349.04 54142.87 88888.00 2010-06-09 01:15:00.000 160 218.31 7347.26 54141.94 88888.00 2010-06-09 01:16:00.000 160 217.55 7348.11 54140.60 88888.00 2010-06-09 01:17:00.000 160 216.87 7347.04 54138.29 88888.00 2010-06-09 01:18:00.000 160 216.02 7347.56 54136.70 88888.00 2010-06-09 01:19:00.000 160 215.77 7347.71 54134.72 88888.00 2010-06-09 01:20:00.000 160 215.13 7346.24 54134.43 88888.00 2010-06-09 01:21:00.000 160 214.03 7345.28 54133.54 88888.00 2010-06-09 01:22:00.000 160 213.52 7345.09 54132.65 88888.00 2010-06-09 01:23:00.000 160 213.15 7343.88 54132.97 88888.00 2010-06-09 01:24:00.000 160 212.15 7344.12 54133.22 88888.00 2010-06-09 01:25:00.000 160 211.68 7343.54 54133.66 88888.00 2010-06-09 01:26:00.000 160 210.45 7343.21 54133.34 88888.00 2010-06-09 01:27:00.000 160 210.50 7342.20 54135.24 88888.00 2010-06-09 01:28:00.000 160 210.58 7339.90 54138.77 88888.00 2010-06-09 01:29:00.000 160 211.44 7338.13 54142.02 88888.00 2010-06-09 01:30:00.000 160 214.03 7339.26 54149.65 88888.00 2010-06-09 01:31:00.000 160 215.15 7340.71 54157.03 88888.00 2010-06-09 01:32:00.000 160 213.17 7340.96 54158.45 88888.00 2010-06-09 01:33:00.000 160 216.62 7338.70 54162.55 88888.00 2010-06-09 01:34:00.000 160 217.42 7340.77 54168.92 88888.00 2010-06-09 01:35:00.000 160 219.48 7340.75 54173.22 88888.00 2010-06-09 01:36:00.000 160 220.08 7343.27 54177.97 88888.00 2010-06-09 01:37:00.000 160 221.94 7345.17 54184.62 88888.00 2010-06-09 01:38:00.000 160 220.02 7347.41 54188.84 88888.00 2010-06-09 01:39:00.000 160 219.13 7347.26 54189.16 88888.00 2010-06-09 01:40:00.000 160 218.39 7344.59 54189.20 88888.00 2010-06-09 01:41:00.000 160 218.41 7342.52 54187.42 88888.00 2010-06-09 01:42:00.000 160 218.91 7341.28 54189.29 88888.00 2010-06-09 01:43:00.000 160 219.36 7342.56 54192.09 88888.00 2010-06-09 01:44:00.000 160 219.93 7343.49 54197.77 88888.00 2010-06-09 01:45:00.000 160 221.15 7343.21 54202.51 88888.00 2010-06-09 01:46:00.000 160 223.27 7342.68 54211.48 88888.00 2010-06-09 01:47:00.000 160 222.54 7343.71 54216.71 88888.00 2010-06-09 01:48:00.000 160 222.75 7341.11 54218.50 88888.00 2010-06-09 01:49:00.000 160 223.46 7338.98 54221.66 88888.00 2010-06-09 01:50:00.000 160 225.54 7334.99 54227.99 88888.00 2010-06-09 01:51:00.000 160 226.55 7333.05 54235.37 88888.00 2010-06-09 01:52:00.000 160 226.09 7331.93 54240.69 88888.00 2010-06-09 01:53:00.000 160 227.87 7328.45 54245.88 88888.00 2010-06-09 01:54:00.000 160 230.38 7324.39 54249.09 88888.00 2010-06-09 01:55:00.000 160 229.01 7324.58 54253.67 88888.00 2010-06-09 01:56:00.000 160 227.37 7323.58 54253.23 88888.00 2010-06-09 01:57:00.000 160 226.84 7322.25 54248.52 88888.00 2010-06-09 01:58:00.000 160 227.69 7319.63 54245.92 88888.00 2010-06-09 01:59:00.000 160 228.16 7317.45 54244.50 88888.00 2010-06-09 02:00:00.000 160 228.06 7316.61 54243.29 88888.00 2010-06-09 02:01:00.000 160 228.62 7317.06 54241.34 88888.00 2010-06-09 02:02:00.000 160 229.39 7316.65 54242.52 88888.00 2010-06-09 02:03:00.000 160 228.96 7316.80 54244.54 88888.00 2010-06-09 02:04:00.000 160 228.66 7317.88 54245.23 88888.00 2010-06-09 02:05:00.000 160 228.04 7319.58 54245.15 88888.00 2010-06-09 02:06:00.000 160 228.47 7318.21 54247.47 88888.00 2010-06-09 02:07:00.000 160 229.12 7317.33 54247.91 88888.00 2010-06-09 02:08:00.000 160 229.46 7315.98 54250.10 88888.00 2010-06-09 02:09:00.000 160 229.91 7314.41 54253.71 88888.00 2010-06-09 02:10:00.000 160 229.21 7312.67 54254.65 88888.00 2010-06-09 02:11:00.000 160 228.94 7310.99 54253.92 88888.00 2010-06-09 02:12:00.000 160 229.11 7310.58 54252.42 88888.00 2010-06-09 02:13:00.000 160 229.06 7310.52 54251.08 88888.00 2010-06-09 02:14:00.000 160 228.95 7310.91 54248.97 88888.00 2010-06-09 02:15:00.000 160 229.01 7310.68 54249.09 88888.00 2010-06-09 02:16:00.000 160 228.74 7312.85 54248.52 88888.00 2010-06-09 02:17:00.000 160 228.32 7311.47 54250.39 88888.00 2010-06-09 02:18:00.000 160 228.63 7312.63 54249.82 88888.00 2010-06-09 02:19:00.000 160 228.47 7312.35 54246.98 88888.00 2010-06-09 02:20:00.000 160 228.96 7311.84 54246.33 88888.00 2010-06-09 02:21:00.000 160 230.40 7312.23 54247.99 88888.00 2010-06-09 02:22:00.000 160 231.77 7311.59 54251.40 88888.00 2010-06-09 02:23:00.000 160 233.01 7309.42 54255.17 88888.00 2010-06-09 02:24:00.000 160 233.83 7307.52 54256.59 88888.00 2010-06-09 02:25:00.000 160 234.11 7304.90 54257.08 88888.00 2010-06-09 02:26:00.000 160 234.05 7306.43 54257.16 88888.00 2010-06-09 02:27:00.000 160 234.69 7308.88 54255.26 88888.00 2010-06-09 02:28:00.000 160 234.01 7310.57 54252.42 88888.00 2010-06-09 02:29:00.000 160 234.31 7311.57 54249.70 88888.00 2010-06-09 02:30:00.000 160 234.98 7310.33 54250.06 88888.00 2010-06-09 02:31:00.000 160 235.29 7310.76 54251.36 88888.00 2010-06-09 02:32:00.000 160 235.76 7310.01 54250.55 88888.00 2010-06-09 02:33:00.000 160 235.85 7308.97 54250.06 88888.00 2010-06-09 02:34:00.000 160 235.82 7309.94 54250.55 88888.00 2010-06-09 02:35:00.000 160 236.80 7309.95 54252.17 88888.00 2010-06-09 02:36:00.000 160 238.31 7310.49 54253.67 88888.00 2010-06-09 02:37:00.000 160 239.83 7309.31 54255.50 88888.00 2010-06-09 02:38:00.000 160 239.76 7306.45 54255.09 88888.00 2010-06-09 02:39:00.000 160 239.57 7304.46 54254.65 88888.00 2010-06-09 02:40:00.000 160 238.64 7304.98 54251.77 88888.00 2010-06-09 02:41:00.000 160 237.82 7304.40 54249.25 88888.00 2010-06-09 02:42:00.000 160 238.21 7304.77 54247.18 88888.00 2010-06-09 02:43:00.000 160 238.90 7306.38 54247.71 88888.00 2010-06-09 02:44:00.000 160 240.39 7306.39 54250.51 88888.00 2010-06-09 02:45:00.000 160 240.54 7307.27 54251.24 88888.00 2010-06-09 02:46:00.000 160 240.25 7307.29 54249.90 88888.00 2010-06-09 02:47:00.000 160 239.81 7308.09 54249.01 88888.00 2010-06-09 02:48:00.000 160 239.31 7309.03 54247.87 88888.00 2010-06-09 02:49:00.000 160 239.30 7310.01 54246.17 88888.00 2010-06-09 02:50:00.000 160 239.10 7310.21 54245.44 88888.00 2010-06-09 02:51:00.000 160 238.91 7310.90 54243.73 88888.00 2010-06-09 02:52:00.000 160 238.54 7312.08 54240.89 88888.00 2010-06-09 02:53:00.000 160 239.07 7311.87 54240.93 88888.00 2010-06-09 02:54:00.000 160 240.22 7312.33 54243.65 88888.00 2010-06-09 02:55:00.000 160 240.91 7312.80 54245.52 88888.00 2010-06-09 02:56:00.000 160 241.31 7311.18 54247.75 88888.00 2010-06-09 02:57:00.000 160 241.45 7311.05 54248.52 88888.00 2010-06-09 02:58:00.000 160 241.39 7310.06 54249.29 88888.00 2010-06-09 02:59:00.000 160 241.47 7310.81 54249.13 88888.00 2010-06-09 03:00:00.000 160 242.06 7310.86 54249.45 88888.00 2010-06-09 03:01:00.000 160 242.20 7310.32 54249.41 88888.00 2010-06-09 03:02:00.000 160 242.74 7309.91 54248.80 88888.00 2010-06-09 03:03:00.000 160 243.30 7308.69 54250.14 88888.00 2010-06-09 03:04:00.000 160 243.94 7308.02 54251.60 88888.00 2010-06-09 03:05:00.000 160 244.37 7309.83 54252.05 88888.00 2010-06-09 03:06:00.000 160 244.74 7308.97 54254.28 88888.00 2010-06-09 03:07:00.000 160 245.64 7310.56 54257.36 88888.00 2010-06-09 03:08:00.000 160 247.02 7309.24 54261.58 88888.00 2010-06-09 03:09:00.000 160 247.95 7308.19 54264.79 88888.00 2010-06-09 03:10:00.000 160 248.14 7306.80 54266.86 88888.00 2010-06-09 03:11:00.000 160 247.52 7308.01 54266.41 88888.00 2010-06-09 03:12:00.000 160 247.95 7308.31 54266.17 88888.00 2010-06-09 03:13:00.000 160 247.99 7308.15 54265.03 88888.00 2010-06-09 03:14:00.000 160 247.55 7307.73 54262.48 88888.00 2010-06-09 03:15:00.000 160 248.07 7306.95 54261.34 88888.00 2010-06-09 03:16:00.000 160 247.89 7306.26 54260.81 88888.00 2010-06-09 03:17:00.000 160 247.38 7303.87 54261.91 88888.00 2010-06-09 03:18:00.000 160 247.66 7302.38 54261.99 88888.00 2010-06-09 03:19:00.000 160 248.00 7299.86 54260.16 88888.00 2010-06-09 03:20:00.000 160 248.56 7300.51 54259.96 88888.00 2010-06-09 03:21:00.000 160 248.63 7298.45 54259.52 88888.00 2010-06-09 03:22:00.000 160 248.05 7297.75 54256.19 88888.00 2010-06-09 03:23:00.000 160 248.79 7296.45 54257.12 88888.00 2010-06-09 03:24:00.000 160 248.30 7295.04 54254.65 88888.00 2010-06-09 03:25:00.000 160 247.95 7294.35 54253.35 88888.00 2010-06-09 03:26:00.000 160 248.44 7292.55 54253.23 88888.00 2010-06-09 03:27:00.000 160 248.59 7285.30 54253.71 88888.00 2010-06-09 03:28:00.000 160 248.62 7281.69 54253.63 88888.00 2010-06-09 03:29:00.000 160 248.27 7285.15 54251.89 88888.00 2010-06-09 03:30:00.000 160 248.34 7287.52 54254.97 88888.00 2010-06-09 03:31:00.000 160 248.41 7288.60 54258.99 88888.00 2010-06-09 03:32:00.000 160 248.68 7287.68 54261.26 88888.00 2010-06-09 03:33:00.000 160 249.89 7284.82 54265.56 88888.00 2010-06-09 03:34:00.000 160 251.66 7283.96 54269.66 88888.00 2010-06-09 03:35:00.000 160 254.37 7284.98 54277.37 88888.00 2010-06-09 03:36:00.000 160 257.21 7283.31 54284.63 88888.00 2010-06-09 03:37:00.000 160 257.77 7281.89 54290.31 88888.00 2010-06-09 03:38:00.000 160 257.85 7279.96 54289.50 88888.00 2010-06-09 03:39:00.000 160 256.10 7278.25 54282.32 88888.00 2010-06-09 03:40:00.000 160 255.86 7277.22 54274.24 88888.00 2010-06-09 03:41:00.000 160 254.75 7276.80 54270.43 88888.00 2010-06-09 03:42:00.000 160 253.82 7274.19 54270.14 88888.00 2010-06-09 03:43:00.000 160 253.14 7273.35 54268.04 88888.00 2010-06-09 03:44:00.000 160 253.19 7273.16 54265.80 88888.00 2010-06-09 03:45:00.000 160 252.98 7269.40 54262.23 88888.00 2010-06-09 03:46:00.000 160 252.72 7270.20 54258.46 88888.00 2010-06-09 03:47:00.000 160 252.63 7273.60 54253.39 88888.00 2010-06-09 03:48:00.000 160 252.26 7276.32 54250.39 88888.00 2010-06-09 03:49:00.000 160 251.42 7276.50 54245.32 88888.00 2010-06-09 03:50:00.000 160 251.81 7278.70 54242.27 88888.00 2010-06-09 03:51:00.000 160 251.78 7280.04 54239.03 88888.00 2010-06-09 03:52:00.000 160 251.35 7281.33 54235.33 88888.00 2010-06-09 03:53:00.000 160 251.51 7284.41 54234.20 88888.00 2010-06-09 03:54:00.000 160 252.65 7286.10 54236.75 88888.00 2010-06-09 03:55:00.000 160 254.32 7288.67 54239.88 88888.00 2010-06-09 03:56:00.000 160 254.13 7287.04 54240.16 88888.00 2010-06-09 03:57:00.000 160 254.94 7289.71 54242.15 88888.00 2010-06-09 03:58:00.000 160 256.75 7291.30 54246.90 88888.00 2010-06-09 03:59:00.000 160 257.94 7292.06 54253.59 88888.00 2010-06-09 04:00:00.000 160 258.83 7288.97 54257.16 88888.00 2010-06-09 04:01:00.000 160 257.79 7286.74 54253.71 88888.00 2010-06-09 04:02:00.000 160 257.61 7284.21 54252.25 88888.00 2010-06-09 04:03:00.000 160 258.15 7283.36 54251.00 88888.00 2010-06-09 04:04:00.000 160 257.09 7282.63 54248.97 88888.00 2010-06-09 04:05:00.000 160 256.43 7284.31 54247.63 88888.00 2010-06-09 04:06:00.000 160 256.00 7283.52 54248.40 88888.00 2010-06-09 04:07:00.000 160 256.77 7283.21 54251.12 88888.00 2010-06-09 04:08:00.000 160 257.83 7283.57 54253.79 88888.00 2010-06-09 04:09:00.000 160 258.28 7283.19 54253.75 88888.00 2010-06-09 04:10:00.000 160 259.46 7281.18 54250.83 88888.00 2010-06-09 04:11:00.000 160 260.20 7281.03 54247.51 88888.00 2010-06-09 04:12:00.000 160 260.53 7284.40 54245.15 88888.00 2010-06-09 04:13:00.000 160 260.28 7285.89 54244.02 88888.00 2010-06-09 04:14:00.000 160 259.56 7286.01 54240.57 88888.00 2010-06-09 04:15:00.000 160 257.57 7285.43 54234.97 88888.00 2010-06-09 04:16:00.000 160 255.76 7286.76 54226.49 88888.00 2010-06-09 04:17:00.000 160 253.02 7289.52 54219.02 88888.00 2010-06-09 04:18:00.000 160 251.74 7292.03 54218.46 88888.00 2010-06-09 04:19:00.000 160 249.11 7295.39 54215.13 88888.00 2010-06-09 04:20:00.000 160 245.64 7298.96 54210.91 88888.00 2010-06-09 04:21:00.000 160 244.78 7299.67 54209.00 88888.00 2010-06-09 04:22:00.000 160 242.49 7303.96 54207.26 88888.00 2010-06-09 04:23:00.000 160 242.39 7304.51 54209.53 88888.00 2010-06-09 04:24:00.000 160 243.04 7305.38 54213.51 88888.00 2010-06-09 04:25:00.000 160 242.76 7304.75 54212.01 88888.00 2010-06-09 04:26:00.000 160 241.71 7310.17 54214.20 88888.00 2010-06-09 04:27:00.000 160 241.88 7309.11 54218.94 88888.00 2010-06-09 04:28:00.000 160 244.88 7305.38 54225.19 88888.00 2010-06-09 04:29:00.000 160 247.45 7306.36 54231.97 88888.00 2010-06-09 04:30:00.000 160 250.17 7300.75 54243.21 88888.00 2010-06-09 04:31:00.000 160 250.61 7296.05 54248.64 88888.00 2010-06-09 04:32:00.000 160 248.95 7294.74 54245.80 88888.00 2010-06-09 04:33:00.000 160 247.71 7296.01 54235.90 88888.00 2010-06-09 04:34:00.000 160 244.52 7301.07 54231.03 88888.00 2010-06-09 04:35:00.000 160 244.39 7304.38 54229.17 88888.00 2010-06-09 04:36:00.000 160 244.91 7300.59 54230.18 88888.00 2010-06-09 04:37:00.000 160 247.67 7300.35 54241.06 88888.00 2010-06-09 04:38:00.000 160 250.84 7294.31 54249.21 88888.00 2010-06-09 04:39:00.000 160 252.61 7295.08 54247.63 88888.00 2010-06-09 04:40:00.000 160 253.74 7303.80 54247.59 88888.00 2010-06-09 04:41:00.000 160 255.77 7308.62 54249.49 88888.00 2010-06-09 04:42:00.000 160 257.75 7308.50 54251.28 88888.00 2010-06-09 04:43:00.000 160 259.84 7304.55 54255.34 88888.00 2010-06-09 04:44:00.000 160 260.85 7295.38 54257.00 88888.00 2010-06-09 04:45:00.000 160 262.54 7289.83 54254.40 88888.00 2010-06-09 04:46:00.000 160 262.06 7286.83 54249.53 88888.00 2010-06-09 04:47:00.000 160 262.12 7279.80 54243.94 88888.00 2010-06-09 04:48:00.000 160 261.76 7273.25 54238.13 88888.00 2010-06-09 04:49:00.000 160 262.65 7272.07 54239.07 88888.00 2010-06-09 04:50:00.000 160 262.93 7268.96 54235.46 88888.00 2010-06-09 04:51:00.000 160 262.76 7271.45 54231.93 88888.00 2010-06-09 04:52:00.000 160 264.84 7270.55 54236.39 88888.00 2010-06-09 04:53:00.000 160 265.67 7268.74 54235.58 88888.00 2010-06-09 04:54:00.000 160 266.36 7271.27 54236.67 88888.00 2010-06-09 04:55:00.000 160 267.53 7274.15 54240.32 88888.00 2010-06-09 04:56:00.000 160 267.86 7275.49 54241.99 88888.00 2010-06-09 04:57:00.000 160 267.73 7274.60 54242.60 88888.00 2010-06-09 04:58:00.000 160 269.29 7271.92 54246.25 88888.00 2010-06-09 04:59:00.000 160 270.31 7270.90 54240.53 88888.00 2010-06-09 05:00:00.000 160 271.31 7269.91 54237.28 88888.00 2010-06-09 05:01:00.000 160 273.77 7260.73 54232.13 88888.00 2010-06-09 05:02:00.000 160 274.96 7260.56 54224.26 88888.00 2010-06-09 05:03:00.000 160 275.29 7256.57 54219.67 88888.00 2010-06-09 05:04:00.000 160 276.01 7256.91 54217.52 88888.00 2010-06-09 05:05:00.000 160 273.98 7254.51 54209.61 88888.00 2010-06-09 05:06:00.000 160 270.78 7253.54 54199.87 88888.00 2010-06-09 05:07:00.000 160 267.73 7251.48 54193.22 88888.00 2010-06-09 05:08:00.000 160 265.71 7249.54 54191.76 88888.00 2010-06-09 05:09:00.000 160 263.78 7249.70 54186.08 88888.00 2010-06-09 05:10:00.000 160 260.89 7253.06 54177.68 88888.00 2010-06-09 05:11:00.000 160 259.10 7257.01 54177.36 88888.00 2010-06-09 05:12:00.000 160 258.81 7258.97 54175.94 88888.00 2010-06-09 05:13:00.000 160 259.46 7259.86 54174.03 88888.00 2010-06-09 05:14:00.000 160 258.65 7263.82 54169.97 88888.00 2010-06-09 05:15:00.000 160 258.64 7264.39 54169.77 88888.00 2010-06-09 05:16:00.000 160 259.29 7265.07 54170.66 88888.00 2010-06-09 05:17:00.000 160 259.97 7268.20 54172.33 88888.00 2010-06-09 05:18:00.000 160 260.19 7268.57 54174.19 88888.00 2010-06-09 05:19:00.000 160 259.91 7270.95 54174.31 88888.00 2010-06-09 05:20:00.000 160 259.81 7272.47 54174.96 88888.00 2010-06-09 05:21:00.000 160 258.78 7273.33 54170.05 88888.00 2010-06-09 05:22:00.000 160 253.76 7274.26 54159.10 88888.00 2010-06-09 05:23:00.000 160 252.25 7274.20 54158.00 88888.00 2010-06-09 05:24:00.000 160 253.66 7275.34 54164.58 88888.00 2010-06-09 05:25:00.000 160 253.71 7272.79 54162.22 88888.00 2010-06-09 05:26:00.000 160 251.27 7274.96 54155.45 88888.00 2010-06-09 05:27:00.000 160 248.97 7276.56 54152.08 88888.00 2010-06-09 05:28:00.000 160 247.46 7277.89 54152.04 88888.00 2010-06-09 05:29:00.000 160 248.08 7276.68 54159.42 88888.00 2010-06-09 05:30:00.000 160 248.85 7274.62 54164.86 88888.00 2010-06-09 05:31:00.000 160 249.15 7274.44 54161.62 88888.00 2010-06-09 05:32:00.000 160 250.78 7273.18 54167.42 88888.00 2010-06-09 05:33:00.000 160 249.50 7272.04 54161.62 88888.00 2010-06-09 05:34:00.000 160 246.75 7272.24 54156.54 88888.00 2010-06-09 05:35:00.000 160 245.64 7273.70 54162.14 88888.00 2010-06-09 05:36:00.000 160 249.57 7274.25 54168.15 88888.00 2010-06-09 05:37:00.000 160 246.52 7277.23 54167.42 88888.00 2010-06-09 05:38:00.000 160 246.64 7271.85 54174.19 88888.00 2010-06-09 05:39:00.000 160 249.35 7270.01 54180.93 88888.00 2010-06-09 05:40:00.000 160 250.15 7265.31 54181.01 88888.00 2010-06-09 05:41:00.000 160 249.25 7261.61 54177.97 88888.00 2010-06-09 05:42:00.000 160 249.20 7260.42 54171.76 88888.00 2010-06-09 05:43:00.000 160 249.27 7260.47 54166.73 88888.00 2010-06-09 05:44:00.000 160 248.41 7261.95 54162.43 88888.00 2010-06-09 05:45:00.000 160 246.19 7264.06 54162.67 88888.00 2010-06-09 05:46:00.000 160 248.30 7265.95 54174.56 88888.00 2010-06-09 05:47:00.000 160 250.61 7265.49 54182.71 88888.00 2010-06-09 05:48:00.000 160 250.42 7267.20 54183.36 88888.00 2010-06-09 05:49:00.000 160 248.14 7267.59 54180.60 88888.00 2010-06-09 05:50:00.000 160 248.86 7268.03 54182.47 88888.00 2010-06-09 05:51:00.000 160 248.74 7268.04 54184.54 88888.00 2010-06-09 05:52:00.000 160 248.12 7266.20 54183.20 88888.00 2010-06-09 05:53:00.000 160 245.87 7265.45 54178.41 88888.00 2010-06-09 05:54:00.000 160 244.45 7265.75 54181.66 88888.00 2010-06-09 05:55:00.000 160 249.38 7262.29 54191.27 88888.00 2010-06-09 05:56:00.000 160 248.07 7261.02 54188.39 88888.00 2010-06-09 05:57:00.000 160 246.36 7261.01 54186.93 88888.00 2010-06-09 05:58:00.000 160 244.76 7261.10 54182.63 88888.00 2010-06-09 05:59:00.000 160 245.09 7261.29 54183.04 88888.00 2010-06-09 06:00:00.000 160 243.78 7263.20 54177.15 88888.00 2010-06-09 06:01:00.000 160 242.24 7268.23 54177.76 88888.00 2010-06-09 06:02:00.000 160 244.82 7269.90 54186.69 88888.00 2010-06-09 06:03:00.000 160 247.08 7270.73 54186.04 88888.00 2010-06-09 06:04:00.000 160 244.16 7270.73 54178.13 88888.00 2010-06-09 06:05:00.000 160 242.87 7270.77 54178.66 88888.00 2010-06-09 06:06:00.000 160 243.98 7274.76 54179.55 88888.00 2010-06-09 06:07:00.000 160 241.50 7277.79 54177.44 88888.00 2010-06-09 06:08:00.000 160 242.40 7280.31 54191.03 88888.00 2010-06-09 06:09:00.000 160 245.00 7276.77 54195.17 88888.00 2010-06-09 06:10:00.000 160 244.35 7271.95 54190.71 88888.00 2010-06-09 06:11:00.000 160 245.78 7266.65 54190.54 88888.00 2010-06-09 06:12:00.000 160 245.83 7266.01 54191.56 88888.00 2010-06-09 06:13:00.000 160 244.60 7264.56 54184.34 88888.00 2010-06-09 06:14:00.000 160 243.42 7263.81 54186.20 88888.00 2010-06-09 06:15:00.000 160 244.98 7262.45 54192.65 88888.00 2010-06-09 06:16:00.000 160 244.09 7260.42 54189.65 88888.00 2010-06-09 06:17:00.000 160 247.28 7262.02 54197.60 88888.00 2010-06-09 06:18:00.000 160 248.56 7263.98 54204.82 88888.00 2010-06-09 06:19:00.000 160 254.19 7267.89 54218.78 88888.00 2010-06-09 06:20:00.000 160 257.99 7261.35 54222.76 88888.00 2010-06-09 06:21:00.000 160 254.45 7259.89 54213.10 88888.00 2010-06-09 06:22:00.000 160 254.34 7260.52 54211.97 88888.00 2010-06-09 06:23:00.000 160 258.73 7261.56 54220.53 88888.00 2010-06-09 06:24:00.000 160 261.65 7259.83 54225.11 88888.00 2010-06-09 06:25:00.000 160 264.10 7258.08 54224.06 88888.00 2010-06-09 06:26:00.000 160 262.31 7257.91 54206.53 88888.00 2010-06-09 06:27:00.000 160 255.11 7262.40 54186.93 88888.00 2010-06-09 06:28:00.000 160 250.67 7265.83 54177.11 88888.00 2010-06-09 06:29:00.000 160 250.87 7266.29 54181.86 88888.00 2010-06-09 06:30:00.000 160 253.17 7267.58 54184.94 88888.00 2010-06-09 06:31:00.000 160 254.94 7268.43 54184.38 88888.00 2010-06-09 06:32:00.000 160 256.31 7268.01 54186.53 88888.00 2010-06-09 06:33:00.000 160 256.60 7265.47 54179.39 88888.00 2010-06-09 06:34:00.000 160 252.49 7266.81 54165.67 88888.00 2010-06-09 06:35:00.000 160 250.25 7272.86 54157.92 88888.00 2010-06-09 06:36:00.000 160 247.13 7279.48 54151.35 88888.00 2010-06-09 06:37:00.000 160 243.75 7286.54 54149.57 88888.00 2010-06-09 06:38:00.000 160 241.64 7289.13 54154.76 88888.00 2010-06-09 06:39:00.000 160 245.79 7284.96 54171.76 88888.00 2010-06-09 06:40:00.000 160 252.51 7277.85 54188.84 88888.00 2010-06-09 06:41:00.000 160 257.28 7272.21 54192.98 88888.00 2010-06-09 06:42:00.000 160 257.21 7270.94 54184.74 88888.00 2010-06-09 06:43:00.000 160 254.17 7273.01 54172.33 88888.00 2010-06-09 06:44:00.000 160 249.24 7274.91 54159.59 88888.00 2010-06-09 06:45:00.000 160 245.52 7279.49 54152.93 88888.00 2010-06-09 06:46:00.000 160 243.43 7280.05 54150.17 88888.00 2010-06-09 06:47:00.000 160 240.48 7276.18 54146.85 88888.00 2010-06-09 06:48:00.000 160 238.75 7271.21 54145.47 88888.00 2010-06-09 06:49:00.000 160 242.44 7267.75 54154.27 88888.00 2010-06-09 06:50:00.000 160 245.02 7265.59 54156.26 88888.00 2010-06-09 06:51:00.000 160 243.66 7263.66 54154.07 88888.00 2010-06-09 06:52:00.000 160 244.54 7265.00 54157.84 88888.00 2010-06-09 06:53:00.000 160 246.10 7267.05 54164.01 88888.00 2010-06-09 06:54:00.000 160 246.37 7265.20 54165.55 88888.00 2010-06-09 06:55:00.000 160 247.19 7264.24 54165.47 88888.00 2010-06-09 06:56:00.000 160 245.64 7265.81 54163.04 88888.00 2010-06-09 06:57:00.000 160 247.05 7264.62 54169.36 88888.00 2010-06-09 06:58:00.000 160 248.58 7265.12 54168.11 88888.00 2010-06-09 06:59:00.000 160 244.10 7264.98 54157.56 88888.00 2010-06-09 07:00:00.000 160 244.18 7267.24 54156.83 88888.00 2010-06-09 07:01:00.000 160 245.91 7269.41 54161.25 88888.00 2010-06-09 07:02:00.000 160 245.56 7268.96 54165.31 88888.00 2010-06-09 07:03:00.000 160 244.18 7266.83 54163.60 88888.00 2010-06-09 07:04:00.000 160 246.17 7265.68 54175.17 88888.00 2010-06-09 07:05:00.000 160 251.90 7262.04 54181.25 88888.00 2010-06-09 07:06:00.000 160 248.37 7259.87 54170.66 88888.00 2010-06-09 07:07:00.000 160 247.72 7261.84 54171.96 88888.00 2010-06-09 07:08:00.000 160 247.86 7265.16 54176.34 88888.00 2010-06-09 07:09:00.000 160 250.54 7262.67 54183.89 88888.00 2010-06-09 07:10:00.000 160 252.96 7258.25 54184.94 88888.00 2010-06-09 07:11:00.000 160 253.97 7261.94 54182.67 88888.00 2010-06-09 07:12:00.000 160 250.98 7264.64 54173.75 88888.00 2010-06-09 07:13:00.000 160 248.94 7262.92 54172.12 88888.00 2010-06-09 07:14:00.000 160 250.83 7257.28 54177.52 88888.00 2010-06-09 07:15:00.000 160 255.89 7254.81 54184.46 88888.00 2010-06-09 07:16:00.000 160 259.74 7258.09 54186.85 88888.00 2010-06-09 07:17:00.000 160 254.07 7263.59 54172.73 88888.00 2010-06-09 07:18:00.000 160 248.78 7264.55 54159.26 88888.00 2010-06-09 07:19:00.000 160 243.39 7261.73 54147.38 88888.00 2010-06-09 07:20:00.000 160 241.13 7257.37 54144.09 88888.00 2010-06-09 07:21:00.000 160 241.95 7253.77 54150.62 88888.00 2010-06-09 07:22:00.000 160 246.01 7250.60 54153.99 88888.00 2010-06-09 07:23:00.000 160 245.41 7246.84 54151.92 88888.00 2010-06-09 07:24:00.000 160 246.63 7247.48 54156.83 88888.00 2010-06-09 07:25:00.000 160 247.91 7247.52 54162.55 88888.00 2010-06-09 07:26:00.000 160 250.81 7247.27 54170.74 88888.00 2010-06-09 07:27:00.000 160 252.99 7249.27 54177.88 88888.00 2010-06-09 07:28:00.000 160 253.58 7255.62 54183.28 88888.00 2010-06-09 07:29:00.000 160 253.15 7261.83 54188.84 88888.00 2010-06-09 07:30:00.000 160 258.29 7267.08 54203.89 88888.00 2010-06-09 07:31:00.000 160 265.59 7275.00 54219.55 88888.00 2010-06-09 07:32:00.000 160 266.73 7277.87 54216.06 88888.00 2010-06-09 07:33:00.000 160 259.60 7278.81 54195.05 88888.00 2010-06-09 07:34:00.000 160 260.19 7280.42 54188.84 88888.00 2010-06-09 07:35:00.000 160 255.27 7273.34 54176.26 88888.00 2010-06-09 07:36:00.000 160 247.68 7271.88 54161.82 88888.00 2010-06-09 07:37:00.000 160 242.33 7275.45 54153.34 88888.00 2010-06-09 07:38:00.000 160 240.89 7273.39 54156.99 88888.00 2010-06-09 07:39:00.000 160 246.38 7271.26 54179.39 88888.00 2010-06-09 07:40:00.000 160 257.92 7264.67 54204.62 88888.00 2010-06-09 07:41:00.000 160 258.15 7257.15 54201.25 88888.00 2010-06-09 07:42:00.000 160 256.27 7261.36 54196.18 88888.00 2010-06-09 07:43:00.000 160 255.48 7270.63 54191.48 88888.00 2010-06-09 07:44:00.000 160 253.24 7275.57 54184.78 88888.00 2010-06-09 07:45:00.000 160 249.66 7278.50 54174.07 88888.00 2010-06-09 07:46:00.000 160 244.42 7278.80 54161.74 88888.00 2010-06-09 07:47:00.000 160 241.64 7274.49 54153.06 88888.00 2010-06-09 07:48:00.000 160 241.00 7272.31 54148.35 88888.00 2010-06-09 07:49:00.000 160 238.70 7270.75 54144.25 88888.00 2010-06-09 07:50:00.000 160 238.87 7267.17 54149.89 88888.00 2010-06-09 07:51:00.000 160 244.76 7262.52 54159.42 88888.00 2010-06-09 07:52:00.000 160 245.38 7257.41 54149.73 88888.00 2010-06-09 07:53:00.000 160 239.33 7252.99 54133.09 88888.00 2010-06-09 07:54:00.000 160 236.86 7257.34 54133.22 88888.00 2010-06-09 07:55:00.000 160 238.14 7260.87 54140.28 88888.00 2010-06-09 07:56:00.000 160 240.07 7255.76 54146.64 88888.00 2010-06-09 07:57:00.000 160 240.88 7249.87 54148.63 88888.00 2010-06-09 07:58:00.000 160 241.18 7249.29 54149.81 88888.00 2010-06-09 07:59:00.000 160 242.84 7254.49 54154.48 88888.00 2010-06-09 08:00:00.000 160 244.53 7257.06 54157.19 88888.00 2010-06-09 08:01:00.000 160 243.47 7255.40 54157.80 88888.00 2010-06-09 08:02:00.000 160 244.87 7254.86 54160.76 88888.00 2010-06-09 08:03:00.000 160 246.26 7255.73 54163.28 88888.00 2010-06-09 08:04:00.000 160 245.85 7255.03 54163.97 88888.00 2010-06-09 08:05:00.000 160 246.99 7254.60 54166.89 88888.00 2010-06-09 08:06:00.000 160 248.74 7254.90 54171.07 88888.00 2010-06-09 08:07:00.000 160 251.27 7256.57 54176.79 88888.00 2010-06-09 08:08:00.000 160 253.44 7258.73 54178.13 88888.00 2010-06-09 08:09:00.000 160 250.42 7259.92 54170.83 88888.00 2010-06-09 08:10:00.000 160 247.47 7261.05 54165.79 88888.00 2010-06-09 08:11:00.000 160 244.96 7264.72 54161.53 88888.00 2010-06-09 08:12:00.000 160 242.99 7265.92 54155.81 88888.00 2010-06-09 08:13:00.000 160 237.46 7265.64 54144.33 88888.00 2010-06-09 08:14:00.000 160 232.73 7264.38 54137.31 88888.00 2010-06-09 08:15:00.000 160 233.14 7262.19 54142.34 88888.00 2010-06-09 08:16:00.000 160 236.18 7257.27 54150.34 88888.00 2010-06-09 08:17:00.000 160 238.15 7255.10 54153.54 88888.00 2010-06-09 08:18:00.000 160 241.16 7256.00 54161.29 88888.00 2010-06-09 08:19:00.000 160 244.07 7256.15 54166.12 88888.00 2010-06-09 08:20:00.000 160 242.99 7253.31 54162.67 88888.00 2010-06-09 08:21:00.000 160 241.93 7254.38 54160.32 88888.00 2010-06-09 08:22:00.000 160 241.54 7256.12 54162.31 88888.00 2010-06-09 08:23:00.000 160 244.04 7257.12 54169.89 88888.00 2010-06-09 08:24:00.000 160 245.45 7255.76 54171.60 88888.00 2010-06-09 08:25:00.000 160 244.25 7255.33 54169.04 88888.00 2010-06-09 08:26:00.000 160 242.70 7259.34 54167.86 88888.00 2010-06-09 08:27:00.000 160 243.45 7266.02 54170.87 88888.00 2010-06-09 08:28:00.000 160 247.51 7270.29 54180.24 88888.00 2010-06-09 08:29:00.000 160 248.04 7268.82 54178.53 88888.00 2010-06-09 08:30:00.000 160 246.34 7265.43 54174.11 88888.00 2010-06-09 08:31:00.000 160 244.58 7264.72 54172.16 88888.00 2010-06-09 08:32:00.000 160 244.12 7264.13 54170.10 88888.00 2010-06-09 08:33:00.000 160 247.10 7269.14 54174.76 88888.00 2010-06-09 08:34:00.000 160 245.80 7272.07 54173.50 88888.00 2010-06-09 08:35:00.000 160 242.40 7273.72 54169.61 88888.00 2010-06-09 08:36:00.000 160 242.48 7276.74 54173.10 88888.00 2010-06-09 08:37:00.000 160 243.89 7277.87 54175.13 88888.00 2010-06-09 08:38:00.000 160 243.43 7275.33 54173.54 88888.00 2010-06-09 08:39:00.000 160 244.41 7275.06 54174.96 88888.00 2010-06-09 08:40:00.000 160 248.76 7275.33 54181.78 88888.00 2010-06-09 08:41:00.000 160 246.70 7275.20 54175.61 88888.00 2010-06-09 08:42:00.000 160 242.78 7278.48 54167.78 88888.00 2010-06-09 08:43:00.000 160 241.03 7284.64 54164.25 88888.00 2010-06-09 08:44:00.000 160 241.23 7287.33 54165.47 88888.00 2010-06-09 08:45:00.000 160 240.47 7284.24 54166.36 88888.00 2010-06-09 08:46:00.000 160 242.44 7276.66 54171.64 88888.00 2010-06-09 08:47:00.000 160 241.91 7275.32 54171.03 88888.00 2010-06-09 08:48:00.000 160 239.09 7273.48 54165.79 88888.00 2010-06-09 08:49:00.000 160 236.19 7276.76 54158.00 88888.00 2010-06-09 08:50:00.000 160 233.34 7277.40 54152.89 88888.00 2010-06-09 08:51:00.000 160 229.71 7280.04 54149.77 88888.00 2010-06-09 08:52:00.000 160 229.04 7280.68 54148.92 88888.00 2010-06-09 08:53:00.000 160 234.31 7276.52 54162.75 88888.00 2010-06-09 08:54:00.000 160 242.50 7274.43 54183.81 88888.00 2010-06-09 08:55:00.000 160 248.81 7275.18 54199.63 88888.00 2010-06-09 08:56:00.000 160 251.53 7283.16 54205.76 88888.00 2010-06-09 08:57:00.000 160 252.35 7293.23 54203.49 88888.00 2010-06-09 08:58:00.000 160 246.71 7303.88 54193.83 88888.00 2010-06-09 08:59:00.000 160 240.10 7308.92 54181.90 88888.00 2010-06-09 09:00:00.000 160 236.84 7308.82 54173.26 88888.00 2010-06-09 09:01:00.000 160 236.30 7306.83 54171.11 88888.00 2010-06-09 09:02:00.000 160 235.25 7302.62 54168.23 88888.00 2010-06-09 09:03:00.000 160 233.61 7300.36 54163.68 88888.00 2010-06-09 09:04:00.000 160 232.63 7299.62 54159.95 88888.00 2010-06-09 09:05:00.000 160 232.13 7298.82 54155.90 88888.00 2010-06-09 09:06:00.000 160 231.75 7296.70 54154.15 88888.00 2010-06-09 09:07:00.000 160 230.16 7294.53 54152.53 88888.00 2010-06-09 09:08:00.000 160 228.42 7289.77 54149.00 88888.00 2010-06-09 09:09:00.000 160 228.68 7285.60 54148.75 88888.00 2010-06-09 09:10:00.000 160 230.31 7285.66 54150.34 88888.00 2010-06-09 09:11:00.000 160 230.39 7286.78 54150.99 88888.00 2010-06-09 09:12:00.000 160 228.66 7287.63 54149.00 88888.00 2010-06-09 09:13:00.000 160 226.85 7285.13 54146.08 88888.00 2010-06-09 09:14:00.000 160 224.76 7281.52 54142.71 88888.00 2010-06-09 09:15:00.000 160 223.24 7278.24 54140.48 88888.00 2010-06-09 09:16:00.000 160 221.50 7276.70 54139.10 88888.00 2010-06-09 09:17:00.000 160 222.11 7275.28 54140.23 88888.00 2010-06-09 09:18:00.000 160 224.74 7273.79 54145.43 88888.00 2010-06-09 09:19:00.000 160 225.52 7272.45 54148.11 88888.00 2010-06-09 09:20:00.000 160 224.81 7270.56 54147.29 88888.00 2010-06-09 09:21:00.000 160 224.37 7268.88 54147.46 88888.00 2010-06-09 09:22:00.000 160 224.66 7268.01 54149.69 88888.00 2010-06-09 09:23:00.000 160 225.22 7266.74 54153.99 88888.00 2010-06-09 09:24:00.000 160 227.90 7268.56 54161.01 88888.00 2010-06-09 09:25:00.000 160 229.65 7270.72 54167.42 88888.00 2010-06-09 09:26:00.000 160 230.63 7271.25 54170.01 88888.00 2010-06-09 09:27:00.000 160 233.14 7270.45 54175.00 88888.00 2010-06-09 09:28:00.000 160 235.79 7271.34 54179.71 88888.00 2010-06-09 09:29:00.000 160 236.61 7274.12 54180.77 88888.00 2010-06-09 09:30:00.000 160 233.95 7278.84 54175.73 88888.00 2010-06-09 09:31:00.000 160 229.15 7285.74 54167.30 88888.00 2010-06-09 09:32:00.000 160 225.84 7291.06 54161.74 88888.00 2010-06-09 09:33:00.000 160 224.52 7292.90 54160.56 88888.00 2010-06-09 09:34:00.000 160 224.59 7289.46 54159.14 88888.00 2010-06-09 09:35:00.000 160 223.62 7283.68 54156.38 88888.00 2010-06-09 09:36:00.000 160 224.23 7281.09 54157.03 88888.00 2010-06-09 09:37:00.000 160 226.83 7280.66 54161.41 88888.00 2010-06-09 09:38:00.000 160 228.21 7279.08 54163.60 88888.00 2010-06-09 09:39:00.000 160 228.66 7276.98 54165.35 88888.00 2010-06-09 09:40:00.000 160 230.30 7278.91 54168.03 88888.00 2010-06-09 09:41:00.000 160 232.60 7284.44 54171.15 88888.00 2010-06-09 09:42:00.000 160 233.57 7294.00 54173.18 88888.00 2010-06-09 09:43:00.000 160 233.17 7299.12 54174.27 88888.00 2010-06-09 09:44:00.000 160 232.46 7298.44 54176.18 88888.00 2010-06-09 09:45:00.000 160 231.83 7296.60 54176.75 88888.00 2010-06-09 09:46:00.000 160 231.16 7292.02 54176.79 88888.00 2010-06-09 09:47:00.000 160 231.71 7290.19 54177.60 88888.00 2010-06-09 09:48:00.000 160 232.79 7291.07 54179.30 88888.00 2010-06-09 09:49:00.000 160 234.15 7293.11 54181.13 88888.00 2010-06-09 09:50:00.000 160 234.64 7298.26 54182.79 88888.00 2010-06-09 09:51:00.000 160 234.54 7304.38 54182.88 88888.00 2010-06-09 09:52:00.000 160 233.10 7306.63 54181.09 88888.00 2010-06-09 09:53:00.000 160 231.34 7307.31 54177.44 88888.00 2010-06-09 09:54:00.000 160 229.70 7309.16 54175.09 88888.00 2010-06-09 09:55:00.000 160 228.46 7310.19 54174.92 88888.00 2010-06-09 09:56:00.000 160 228.90 7309.39 54176.59 88888.00 2010-06-09 09:57:00.000 160 230.73 7309.62 54179.95 88888.00 2010-06-09 09:58:00.000 160 230.90 7306.93 54178.70 88888.00 2010-06-09 09:59:00.000 160 229.51 7303.87 54174.19 88888.00 2010-06-09 10:00:00.000 160 227.32 7298.85 54168.07 88888.00 2010-06-09 10:01:00.000 160 225.41 7295.28 54162.71 88888.00 2010-06-09 10:02:00.000 160 223.22 7295.23 54157.44 88888.00 2010-06-09 10:03:00.000 160 223.90 7299.76 54157.15 88888.00 2010-06-09 10:04:00.000 160 226.22 7308.01 54162.02 88888.00 2010-06-09 10:05:00.000 160 227.49 7312.02 54164.42 88888.00 2010-06-09 10:06:00.000 160 227.34 7313.62 54166.48 88888.00 2010-06-09 10:07:00.000 160 227.36 7313.70 54167.90 88888.00 2010-06-09 10:08:00.000 160 227.36 7314.11 54167.26 88888.00 2010-06-09 10:09:00.000 160 228.16 7311.27 54168.47 88888.00 2010-06-09 10:10:00.000 160 228.30 7310.69 54171.88 88888.00 2010-06-09 10:11:00.000 160 229.34 7310.63 54175.09 88888.00 2010-06-09 10:12:00.000 160 230.37 7310.72 54176.18 88888.00 2010-06-09 10:13:00.000 160 232.04 7311.73 54174.80 88888.00 2010-06-09 10:14:00.000 160 231.62 7311.93 54171.39 88888.00 2010-06-09 10:15:00.000 160 231.38 7314.27 54168.92 88888.00 2010-06-09 10:16:00.000 160 231.03 7314.32 54165.55 88888.00 2010-06-09 10:17:00.000 160 230.40 7314.23 54163.48 88888.00 2010-06-09 10:18:00.000 160 229.43 7315.73 54161.78 88888.00 2010-06-09 10:19:00.000 160 228.38 7317.74 54161.01 88888.00 2010-06-09 10:20:00.000 160 226.87 7318.72 54159.30 88888.00 2010-06-09 10:21:00.000 160 225.84 7319.80 54157.19 88888.00 2010-06-09 10:22:00.000 160 225.92 7319.37 54155.73 88888.00 2010-06-09 10:23:00.000 160 226.72 7318.65 54155.37 88888.00 2010-06-09 10:24:00.000 160 229.17 7319.61 54157.60 88888.00 2010-06-09 10:25:00.000 160 232.54 7322.53 54161.05 88888.00 2010-06-09 10:26:00.000 160 234.73 7326.38 54164.70 88888.00 2010-06-09 10:27:00.000 160 234.95 7327.40 54166.44 88888.00 2010-06-09 10:28:00.000 160 233.21 7328.09 54166.40 88888.00 2010-06-09 10:29:00.000 160 230.27 7330.46 54161.74 88888.00 2010-06-09 10:30:00.000 160 230.40 7332.56 54160.56 88888.00 2010-06-09 10:31:00.000 160 232.33 7334.16 54164.25 88888.00 2010-06-09 10:32:00.000 160 235.45 7334.67 54171.96 88888.00 2010-06-09 10:33:00.000 160 235.10 7333.94 54174.03 88888.00 2010-06-09 10:34:00.000 160 232.07 7332.92 54171.72 88888.00 2010-06-09 10:35:00.000 160 231.98 7335.10 54167.58 88888.00 2010-06-09 10:36:00.000 160 232.07 7338.09 54164.78 88888.00 2010-06-09 10:37:00.000 160 230.18 7337.97 54159.18 88888.00 2010-06-09 10:38:00.000 160 229.63 7335.16 54157.15 88888.00 2010-06-09 10:39:00.000 160 231.40 7332.49 54158.49 88888.00 2010-06-09 10:40:00.000 160 231.16 7329.76 54157.84 88888.00 2010-06-09 10:41:00.000 160 228.78 7328.31 54157.44 88888.00 2010-06-09 10:42:00.000 160 228.39 7326.93 54158.21 88888.00 2010-06-09 10:43:00.000 160 229.38 7323.81 54158.00 88888.00 2010-06-09 10:44:00.000 160 230.28 7324.16 54159.91 88888.00 2010-06-09 10:45:00.000 160 231.17 7326.06 54164.90 88888.00 2010-06-09 10:46:00.000 160 230.50 7325.63 54168.11 88888.00 2010-06-09 10:47:00.000 160 229.68 7321.31 54169.73 88888.00 2010-06-09 10:48:00.000 160 229.18 7318.19 54169.08 88888.00 2010-06-09 10:49:00.000 160 231.01 7319.64 54170.99 88888.00 2010-06-09 10:50:00.000 160 232.73 7321.27 54177.03 88888.00 2010-06-09 10:51:00.000 160 231.93 7321.26 54178.17 88888.00 2010-06-09 10:52:00.000 160 230.90 7322.71 54175.69 88888.00 2010-06-09 10:53:00.000 160 230.63 7322.77 54174.96 88888.00 2010-06-09 10:54:00.000 160 230.23 7319.48 54177.56 88888.00 2010-06-09 10:55:00.000 160 229.29 7316.14 54175.61 88888.00 2010-06-09 10:56:00.000 160 228.26 7309.91 54173.54 88888.00 2010-06-09 10:57:00.000 160 226.35 7302.84 54170.26 88888.00 2010-06-09 10:58:00.000 160 225.85 7291.31 54164.66 88888.00 2010-06-09 10:59:00.000 160 225.87 7288.71 54159.59 88888.00 2010-06-09 11:00:00.000 160 226.05 7292.00 54156.18 88888.00 2010-06-09 11:01:00.000 160 225.02 7292.51 54152.16 88888.00 2010-06-09 11:02:00.000 160 224.25 7296.30 54151.15 88888.00 2010-06-09 11:03:00.000 160 222.83 7298.72 54150.38 88888.00 2010-06-09 11:04:00.000 160 222.90 7305.00 54150.86 88888.00 2010-06-09 11:05:00.000 160 223.19 7309.13 54153.74 88888.00 2010-06-09 11:06:00.000 160 223.21 7309.66 54154.35 88888.00 2010-06-09 11:07:00.000 160 223.32 7306.35 54155.29 88888.00 2010-06-09 11:08:00.000 160 224.22 7298.16 54157.44 88888.00 2010-06-09 11:09:00.000 160 224.07 7291.91 54156.75 88888.00 2010-06-09 11:10:00.000 160 224.25 7289.22 54156.22 88888.00 2010-06-09 11:11:00.000 160 225.82 7289.76 54155.77 88888.00 2010-06-09 11:12:00.000 160 227.56 7293.86 54157.60 88888.00 2010-06-09 11:13:00.000 160 229.46 7298.45 54158.33 88888.00 2010-06-09 11:14:00.000 160 230.62 7305.08 54160.64 88888.00 2010-06-09 11:15:00.000 160 230.61 7308.50 54162.43 88888.00 2010-06-09 11:16:00.000 160 229.15 7309.04 54161.29 88888.00 2010-06-09 11:17:00.000 160 229.43 7308.85 54158.65 88888.00 2010-06-09 11:18:00.000 160 232.17 7313.02 54158.90 88888.00 2010-06-09 11:19:00.000 160 231.81 7312.90 54159.83 88888.00 2010-06-09 11:20:00.000 160 231.21 7312.45 54160.07 88888.00 2010-06-09 11:21:00.000 160 231.41 7311.11 54163.52 88888.00 2010-06-09 11:22:00.000 160 231.33 7309.26 54164.01 88888.00 2010-06-09 11:23:00.000 160 231.92 7308.41 54164.78 88888.00 2010-06-09 11:24:00.000 160 232.26 7308.20 54165.79 88888.00 2010-06-09 11:25:00.000 160 230.66 7308.83 54164.01 88888.00 2010-06-09 11:26:00.000 160 229.24 7308.77 54160.64 88888.00 2010-06-09 11:27:00.000 160 229.29 7308.13 54160.84 88888.00 2010-06-09 11:28:00.000 160 230.06 7306.71 54163.60 88888.00 2010-06-09 11:29:00.000 160 231.39 7305.17 54164.78 88888.00 2010-06-09 11:30:00.000 160 230.88 7305.26 54163.89 88888.00 2010-06-09 11:31:00.000 160 230.07 7306.23 54163.16 88888.00 2010-06-09 11:32:00.000 160 228.93 7308.38 54160.64 88888.00 2010-06-09 11:33:00.000 160 228.84 7310.64 54159.26 88888.00 2010-06-09 11:34:00.000 160 230.60 7313.25 54158.25 88888.00 2010-06-09 11:35:00.000 160 231.70 7315.93 54160.93 88888.00 2010-06-09 11:36:00.000 160 231.32 7315.03 54163.36 88888.00 2010-06-09 11:37:00.000 160 229.93 7310.34 54164.13 88888.00 2010-06-09 11:38:00.000 160 228.22 7304.77 54160.52 88888.00 2010-06-09 11:39:00.000 160 228.09 7305.77 54158.33 88888.00 2010-06-09 11:40:00.000 160 227.29 7310.15 54155.45 88888.00 2010-06-09 11:41:00.000 160 227.39 7315.05 54154.31 88888.00 2010-06-09 11:42:00.000 160 226.53 7317.79 54156.75 88888.00 2010-06-09 11:43:00.000 160 225.92 7314.17 54158.53 88888.00 2010-06-09 11:44:00.000 160 225.11 7308.47 54159.83 88888.00 2010-06-09 11:45:00.000 160 224.36 7303.88 54159.22 88888.00 2010-06-09 11:46:00.000 160 223.94 7300.58 54155.90 88888.00 2010-06-09 11:47:00.000 160 223.49 7298.62 54153.26 88888.00 2010-06-09 11:48:00.000 160 223.01 7294.00 54153.14 88888.00 2010-06-09 11:49:00.000 160 222.61 7291.12 54154.31 88888.00 2010-06-09 11:50:00.000 160 222.59 7290.30 54155.21 88888.00 2010-06-09 11:51:00.000 160 222.68 7287.39 54155.04 88888.00 2010-06-09 11:52:00.000 160 222.31 7285.81 54154.76 88888.00 2010-06-09 11:53:00.000 160 222.18 7285.42 54154.60 88888.00 2010-06-09 11:54:00.000 160 221.12 7284.14 54154.39 88888.00 2010-06-09 11:55:00.000 160 220.64 7281.64 54153.50 88888.00 2010-06-09 11:56:00.000 160 221.09 7280.23 54153.87 88888.00 2010-06-09 11:57:00.000 160 221.84 7278.92 54154.76 88888.00 2010-06-09 11:58:00.000 160 221.50 7275.52 54155.04 88888.00 2010-06-09 11:59:00.000 160 220.95 7272.40 54154.39 88888.00 2010-06-09 12:00:00.000 160 220.42 7270.34 54154.11 88888.00 2010-06-09 12:01:00.000 160 221.05 7264.69 54154.92 88888.00 2010-06-09 12:02:00.000 160 220.90 7261.33 54155.12 88888.00 2010-06-09 12:03:00.000 160 220.62 7264.00 54153.87 88888.00 2010-06-09 12:04:00.000 160 220.29 7266.90 54151.80 88888.00 2010-06-09 12:05:00.000 160 219.32 7271.62 54150.42 88888.00 2010-06-09 12:06:00.000 160 218.68 7275.95 54147.90 88888.00 2010-06-09 12:07:00.000 160 219.17 7275.44 54147.74 88888.00 2010-06-09 12:08:00.000 160 219.69 7276.98 54148.84 88888.00 2010-06-09 12:09:00.000 160 219.63 7278.83 54149.61 88888.00 2010-06-09 12:10:00.000 160 219.34 7279.55 54148.92 88888.00 2010-06-09 12:11:00.000 160 219.72 7279.67 54148.47 88888.00 2010-06-09 12:12:00.000 160 219.73 7277.39 54149.00 88888.00 2010-06-09 12:13:00.000 160 220.25 7275.30 54149.73 88888.00 2010-06-09 12:14:00.000 160 220.42 7275.91 54149.40 88888.00 2010-06-09 12:15:00.000 160 220.50 7278.69 54148.67 88888.00 2010-06-09 12:16:00.000 160 219.92 7282.02 54147.50 88888.00 2010-06-09 12:17:00.000 160 219.46 7282.01 54146.04 88888.00 2010-06-09 12:18:00.000 160 219.71 7282.18 54144.13 88888.00 2010-06-09 12:19:00.000 160 220.08 7281.93 54143.93 88888.00 2010-06-09 12:20:00.000 160 220.76 7282.36 54145.39 88888.00 2010-06-09 12:21:00.000 160 220.95 7281.18 54145.51 88888.00 2010-06-09 12:22:00.000 160 221.64 7278.68 54145.63 88888.00 2010-06-09 12:23:00.000 160 222.06 7274.62 54146.60 88888.00 2010-06-09 12:24:00.000 160 222.52 7272.64 54146.81 88888.00 2010-06-09 12:25:00.000 160 223.33 7273.91 54147.21 88888.00 2010-06-09 12:26:00.000 160 223.14 7275.90 54147.13 88888.00 2010-06-09 12:27:00.000 160 222.68 7278.77 54145.87 88888.00 2010-06-09 12:28:00.000 160 222.17 7280.46 54144.01 88888.00 2010-06-09 12:29:00.000 160 222.45 7280.68 54143.52 88888.00 2010-06-09 12:30:00.000 160 222.64 7280.72 54143.56 88888.00 2010-06-09 12:31:00.000 160 222.44 7280.59 54143.72 88888.00 2010-06-09 12:32:00.000 160 221.71 7281.38 54142.14 88888.00 2010-06-09 12:33:00.000 160 221.14 7281.26 54140.68 88888.00 2010-06-09 12:34:00.000 160 221.05 7281.81 54140.23 88888.00 2010-06-09 12:35:00.000 160 220.66 7281.85 54139.18 88888.00 2010-06-09 12:36:00.000 160 221.16 7282.28 54139.14 88888.00 2010-06-09 12:37:00.000 160 221.10 7281.21 54138.94 88888.00 2010-06-09 12:38:00.000 160 221.40 7281.76 54139.14 88888.00 2010-06-09 12:39:00.000 160 221.74 7282.40 54138.33 88888.00 2010-06-09 12:40:00.000 160 221.38 7281.80 54137.60 88888.00 2010-06-09 12:41:00.000 160 221.16 7282.44 54136.38 88888.00 2010-06-09 12:42:00.000 160 221.32 7284.79 54135.45 88888.00 2010-06-09 12:43:00.000 160 221.03 7285.95 54135.73 88888.00 2010-06-09 12:44:00.000 160 221.26 7284.01 54136.14 88888.00 2010-06-09 12:45:00.000 160 221.42 7281.44 54136.22 88888.00 2010-06-09 12:46:00.000 160 222.18 7280.42 54136.95 88888.00 2010-06-09 12:47:00.000 160 222.17 7283.50 54137.15 88888.00 2010-06-09 12:48:00.000 160 221.23 7284.73 54137.27 88888.00 2010-06-09 12:49:00.000 160 220.52 7281.98 54136.38 88888.00 2010-06-09 12:50:00.000 160 220.63 7278.51 54135.57 88888.00 2010-06-09 12:51:00.000 160 220.60 7278.59 54134.51 88888.00 2010-06-09 12:52:00.000 160 221.02 7282.09 54134.19 88888.00 2010-06-09 12:53:00.000 160 221.03 7283.96 54133.78 88888.00 2010-06-09 12:54:00.000 160 220.77 7284.68 54133.22 88888.00 2010-06-09 12:55:00.000 160 221.28 7286.04 54133.01 88888.00 2010-06-09 12:56:00.000 160 221.78 7287.65 54133.82 88888.00 2010-06-09 12:57:00.000 160 221.49 7287.67 54133.46 88888.00 2010-06-09 12:58:00.000 160 220.74 7289.02 54130.86 88888.00 2010-06-09 12:59:00.000 160 220.30 7291.90 54129.36 88888.00 2010-06-09 13:00:00.000 160 220.90 7290.96 54130.09 88888.00 2010-06-09 13:01:00.000 160 221.20 7289.97 54131.15 88888.00 2010-06-09 13:02:00.000 160 221.19 7287.65 54131.47 88888.00 2010-06-09 13:03:00.000 160 220.74 7286.99 54129.73 88888.00 2010-06-09 13:04:00.000 160 220.64 7288.15 54129.48 88888.00 2010-06-09 13:05:00.000 160 221.65 7288.36 54130.50 88888.00 2010-06-09 13:06:00.000 160 221.61 7287.70 54130.38 88888.00 2010-06-09 13:07:00.000 160 220.66 7288.56 54128.96 88888.00 2010-06-09 13:08:00.000 160 220.09 7291.77 54126.24 88888.00 2010-06-09 13:09:00.000 160 220.82 7296.44 54125.75 88888.00 2010-06-09 13:10:00.000 160 220.95 7296.91 54126.81 88888.00 2010-06-09 13:11:00.000 160 220.91 7298.61 54126.48 88888.00 2010-06-09 13:12:00.000 160 220.59 7297.73 54125.71 88888.00 2010-06-09 13:13:00.000 160 220.17 7297.64 54125.14 88888.00 2010-06-09 13:14:00.000 160 219.55 7296.58 54124.82 88888.00 2010-06-09 13:15:00.000 160 219.48 7294.29 54124.05 88888.00 2010-06-09 13:16:00.000 160 220.18 7293.13 54125.22 88888.00 2010-06-09 13:17:00.000 160 220.51 7291.57 54126.36 88888.00 2010-06-09 13:18:00.000 160 220.92 7289.26 54127.94 88888.00 2010-06-09 13:19:00.000 160 220.96 7288.34 54128.55 88888.00 2010-06-09 13:20:00.000 160 220.47 7288.68 54128.83 88888.00 2010-06-09 13:21:00.000 160 219.89 7290.39 54126.32 88888.00 2010-06-09 13:22:00.000 160 219.65 7295.18 54124.65 88888.00 2010-06-09 13:23:00.000 160 220.31 7297.59 54125.59 88888.00 2010-06-09 13:24:00.000 160 220.39 7297.97 54127.74 88888.00 2010-06-09 13:25:00.000 160 220.70 7295.64 54127.90 88888.00 2010-06-09 13:26:00.000 160 220.14 7293.73 54126.76 88888.00 2010-06-09 13:27:00.000 160 220.59 7293.99 54126.28 88888.00 2010-06-09 13:28:00.000 160 220.42 7295.58 54127.01 88888.00 2010-06-09 13:29:00.000 160 220.16 7294.47 54126.81 88888.00 2010-06-09 13:30:00.000 160 220.11 7294.70 54127.45 88888.00 2010-06-09 13:31:00.000 160 220.30 7295.64 54127.58 88888.00 2010-06-09 13:32:00.000 160 220.27 7294.98 54127.62 88888.00 2010-06-09 13:33:00.000 160 220.00 7293.79 54128.55 88888.00 2010-06-09 13:34:00.000 160 219.78 7292.68 54128.47 88888.00 2010-06-09 13:35:00.000 160 219.60 7293.26 54128.10 88888.00 2010-06-09 13:36:00.000 160 219.65 7295.91 54127.66 88888.00 2010-06-09 13:37:00.000 160 219.01 7296.47 54127.41 88888.00 2010-06-09 13:38:00.000 160 219.18 7296.10 54127.49 88888.00 2010-06-09 13:39:00.000 160 219.18 7295.41 54127.17 88888.00 2010-06-09 13:40:00.000 160 219.44 7296.76 54127.21 88888.00 2010-06-09 13:41:00.000 160 219.57 7298.21 54127.54 88888.00 2010-06-09 13:42:00.000 160 219.30 7297.79 54128.43 88888.00 2010-06-09 13:43:00.000 160 218.88 7297.62 54127.54 88888.00 2010-06-09 13:44:00.000 160 218.37 7297.15 54126.56 88888.00 2010-06-09 13:45:00.000 160 218.02 7296.71 54124.82 88888.00 2010-06-09 13:46:00.000 160 217.65 7298.43 54122.38 88888.00 2010-06-09 13:47:00.000 160 217.97 7299.14 54122.34 88888.00 2010-06-09 13:48:00.000 160 218.25 7298.83 54123.32 88888.00 2010-06-09 13:49:00.000 160 218.16 7297.80 54122.99 88888.00 2010-06-09 13:50:00.000 160 218.13 7297.59 54121.81 88888.00 2010-06-09 13:51:00.000 160 217.62 7299.92 54120.76 88888.00 2010-06-09 13:52:00.000 160 217.72 7301.20 54121.00 88888.00 2010-06-09 13:53:00.000 160 217.90 7301.56 54122.95 88888.00 2010-06-09 13:54:00.000 160 218.46 7302.21 54124.53 88888.00 2010-06-09 13:55:00.000 160 218.62 7300.90 54125.30 88888.00 2010-06-09 13:56:00.000 160 218.92 7299.70 54125.63 88888.00 2010-06-09 13:57:00.000 160 218.54 7298.32 54125.47 88888.00 2010-06-09 13:58:00.000 160 218.01 7295.69 54125.67 88888.00 2010-06-09 13:59:00.000 160 217.89 7293.31 54125.10 88888.00 2010-06-09 14:00:00.000 160 217.66 7292.41 54122.06 88888.00 2010-06-09 14:01:00.000 160 217.93 7294.82 54120.15 88888.00 2010-06-09 14:02:00.000 160 219.16 7298.37 54121.21 88888.00 2010-06-09 14:03:00.000 160 219.32 7301.09 54122.55 88888.00 2010-06-09 14:04:00.000 160 219.73 7303.08 54125.10 88888.00 2010-06-09 14:05:00.000 160 219.56 7303.33 54125.75 88888.00 2010-06-09 14:06:00.000 160 219.26 7302.90 54126.56 88888.00 2010-06-09 14:07:00.000 160 219.44 7302.61 54126.16 88888.00 2010-06-09 14:08:00.000 160 218.92 7302.30 54124.74 88888.00 2010-06-09 14:09:00.000 160 218.39 7304.15 54124.01 88888.00 2010-06-09 14:10:00.000 160 217.62 7305.41 54121.77 88888.00 2010-06-09 14:11:00.000 160 217.10 7309.04 54119.18 88888.00 2010-06-09 14:12:00.000 160 217.46 7312.90 54118.65 88888.00 2010-06-09 14:13:00.000 160 217.58 7314.95 54118.69 88888.00 2010-06-09 14:14:00.000 160 217.64 7314.84 54119.66 88888.00 2010-06-09 14:15:00.000 160 217.22 7312.28 54120.88 88888.00 2010-06-09 14:16:00.000 160 217.15 7310.35 54121.81 88888.00 2010-06-09 14:17:00.000 160 217.29 7308.47 54122.67 88888.00 2010-06-09 14:18:00.000 160 217.12 7308.48 54122.71 88888.00 2010-06-09 14:19:00.000 160 217.03 7308.86 54122.59 88888.00 2010-06-09 14:20:00.000 160 217.08 7310.30 54121.98 88888.00 2010-06-09 14:21:00.000 160 217.13 7312.83 54122.02 88888.00 2010-06-09 14:22:00.000 160 216.53 7312.62 54121.45 88888.00 2010-06-09 14:23:00.000 160 215.17 7311.33 54119.38 88888.00 2010-06-09 14:24:00.000 160 214.80 7309.71 54118.45 88888.00 2010-06-09 14:25:00.000 160 215.36 7308.48 54117.47 88888.00 2010-06-09 14:26:00.000 160 216.12 7309.29 54117.47 88888.00 2010-06-09 14:27:00.000 160 217.81 7311.06 54120.56 88888.00 2010-06-09 14:28:00.000 160 218.96 7309.79 54123.15 88888.00 2010-06-09 14:29:00.000 160 219.91 7306.69 54126.36 88888.00 2010-06-09 14:30:00.000 160 219.39 7304.64 54127.13 88888.00 2010-06-09 14:31:00.000 160 218.23 7301.47 54127.41 88888.00 2010-06-09 14:32:00.000 160 216.22 7296.18 54124.74 88888.00 2010-06-09 14:33:00.000 160 214.51 7297.38 54119.58 88888.00 2010-06-09 14:34:00.000 160 213.57 7300.44 54113.01 88888.00 2010-06-09 14:35:00.000 160 213.59 7306.29 54109.93 88888.00 2010-06-09 14:36:00.000 160 213.11 7314.57 54107.21 88888.00 2010-06-09 14:37:00.000 160 213.24 7321.42 54106.11 88888.00 2010-06-09 14:38:00.000 160 213.00 7326.74 54105.34 88888.00 2010-06-09 14:39:00.000 160 212.35 7332.87 54103.44 88888.00 2010-06-09 14:40:00.000 160 212.12 7338.47 54102.62 88888.00 2010-06-09 14:41:00.000 160 212.67 7341.06 54103.72 88888.00 2010-06-09 14:42:00.000 160 214.02 7340.76 54106.40 88888.00 2010-06-09 14:43:00.000 160 214.71 7341.64 54109.03 88888.00 2010-06-09 14:44:00.000 160 214.65 7339.06 54109.81 88888.00 2010-06-09 14:45:00.000 160 214.79 7336.00 54113.29 88888.00 2010-06-09 14:46:00.000 160 215.20 7333.65 54116.30 88888.00 2010-06-09 14:47:00.000 160 214.92 7332.66 54117.47 88888.00 2010-06-09 14:48:00.000 160 214.50 7330.42 54114.55 88888.00 2010-06-09 14:49:00.000 160 213.80 7328.93 54111.75 88888.00 2010-06-09 14:50:00.000 160 214.29 7328.83 54111.87 88888.00 2010-06-09 14:51:00.000 160 215.51 7329.65 54115.49 88888.00 2010-06-09 14:52:00.000 160 215.72 7324.12 54117.47 88888.00 2010-06-09 14:53:00.000 160 215.94 7317.62 54118.37 88888.00 2010-06-09 14:54:00.000 160 216.60 7314.79 54119.34 88888.00 2010-06-09 14:55:00.000 160 214.63 7315.98 54116.54 88888.00 2010-06-09 14:56:00.000 160 212.83 7320.40 54113.09 88888.00 2010-06-09 14:57:00.000 160 212.96 7326.73 54109.97 88888.00 2010-06-09 14:58:00.000 160 213.78 7332.47 54107.78 88888.00 2010-06-09 14:59:00.000 160 213.56 7338.31 54104.90 88888.00 2010-06-09 15:00:00.000 160 212.67 7345.29 54102.38 88888.00 2010-06-09 15:01:00.000 160 213.68 7352.68 54102.34 88888.00 2010-06-09 15:02:00.000 160 213.31 7358.87 54101.12 88888.00 2010-06-09 15:03:00.000 160 212.37 7364.04 54100.76 88888.00 2010-06-09 15:04:00.000 160 211.53 7367.61 54100.07 88888.00 2010-06-09 15:05:00.000 160 211.36 7370.22 54100.64 88888.00 2010-06-09 15:06:00.000 160 211.91 7372.65 54100.31 88888.00 2010-06-09 15:07:00.000 160 212.67 7373.57 54101.12 88888.00 2010-06-09 15:08:00.000 160 213.48 7372.48 54103.68 88888.00 2010-06-09 15:09:00.000 160 214.65 7368.49 54105.26 88888.00 2010-06-09 15:10:00.000 160 214.61 7364.74 54106.19 88888.00 2010-06-09 15:11:00.000 160 214.60 7361.82 54106.88 88888.00 2010-06-09 15:12:00.000 160 214.75 7361.60 54107.37 88888.00 2010-06-09 15:13:00.000 160 214.56 7362.78 54106.80 88888.00 2010-06-09 15:14:00.000 160 214.65 7363.74 54104.13 88888.00 2010-06-09 15:15:00.000 160 214.83 7363.53 54101.98 88888.00 2010-06-09 15:16:00.000 160 214.77 7362.01 54100.64 88888.00 2010-06-09 15:17:00.000 160 215.75 7362.99 54103.72 88888.00 2010-06-09 15:18:00.000 160 216.86 7362.04 54104.41 88888.00 2010-06-09 15:19:00.000 160 217.46 7361.06 54103.44 88888.00 2010-06-09 15:20:00.000 160 217.53 7359.98 54103.56 88888.00 2010-06-09 15:21:00.000 160 218.05 7357.16 54103.07 88888.00 2010-06-09 15:22:00.000 160 217.48 7353.38 54101.16 88888.00 2010-06-09 15:23:00.000 160 216.47 7349.92 54101.81 88888.00 2010-06-09 15:24:00.000 160 216.80 7346.86 54104.21 88888.00 2010-06-09 15:25:00.000 160 217.28 7344.73 54105.26 88888.00 2010-06-09 15:26:00.000 160 216.41 7343.77 54104.25 88888.00 2010-06-09 15:27:00.000 160 216.72 7345.18 54102.34 88888.00 2010-06-09 15:28:00.000 160 216.43 7344.59 54100.80 88888.00 2010-06-09 15:29:00.000 160 215.93 7342.54 54099.58 88888.00 2010-06-09 15:30:00.000 160 215.62 7343.41 54100.07 88888.00 2010-06-09 15:31:00.000 160 215.38 7345.39 54099.87 88888.00 2010-06-09 15:32:00.000 160 214.74 7345.91 54099.54 88888.00 2010-06-09 15:33:00.000 160 213.72 7345.70 54100.60 88888.00 2010-06-09 15:34:00.000 160 214.73 7347.13 54102.71 88888.00 2010-06-09 15:35:00.000 160 215.06 7347.73 54104.29 88888.00 2010-06-09 15:36:00.000 160 214.94 7347.13 54106.11 88888.00 2010-06-09 15:37:00.000 160 215.07 7346.38 54110.54 88888.00 2010-06-09 15:38:00.000 160 215.23 7345.36 54112.12 88888.00 2010-06-09 15:39:00.000 160 215.61 7343.20 54113.50 88888.00 2010-06-09 15:40:00.000 160 215.37 7340.35 54115.73 88888.00 2010-06-09 15:41:00.000 160 215.43 7338.70 54118.04 88888.00 2010-06-09 15:42:00.000 160 215.15 7336.52 54119.91 88888.00 2010-06-09 15:43:00.000 160 215.91 7333.47 54124.45 88888.00 2010-06-09 15:44:00.000 160 215.83 7330.77 54124.82 88888.00 2010-06-09 15:45:00.000 160 216.54 7328.93 54126.52 88888.00 2010-06-09 15:46:00.000 160 216.63 7327.44 54126.48 88888.00 2010-06-09 15:47:00.000 160 216.25 7327.61 54121.77 88888.00 2010-06-09 15:48:00.000 160 215.72 7329.29 54116.58 88888.00 2010-06-09 15:49:00.000 160 214.96 7336.32 54110.66 88888.00 2010-06-09 15:50:00.000 160 215.49 7345.78 54107.61 88888.00 2010-06-09 15:51:00.000 160 215.27 7352.08 54107.17 88888.00 2010-06-09 15:52:00.000 160 215.41 7355.32 54110.50 88888.00 2010-06-09 15:53:00.000 160 217.34 7356.57 54116.95 88888.00 2010-06-09 15:54:00.000 160 219.04 7356.84 54125.87 88888.00 2010-06-09 15:55:00.000 160 221.08 7355.96 54133.38 88888.00 2010-06-09 15:56:00.000 160 221.93 7353.66 54137.11 88888.00 2010-06-09 15:57:00.000 160 221.69 7349.02 54138.57 88888.00 2010-06-09 15:58:00.000 160 221.40 7344.04 54137.52 88888.00 2010-06-09 15:59:00.000 160 220.59 7340.82 54133.50 88888.00 2010-06-09 16:00:00.000 160 219.67 7338.03 54130.62 88888.00 2010-06-09 16:01:00.000 160 218.88 7335.46 54127.74 88888.00 2010-06-09 16:02:00.000 160 217.72 7333.72 54124.49 88888.00 2010-06-09 16:03:00.000 160 217.67 7332.77 54123.80 88888.00 2010-06-09 16:04:00.000 160 218.11 7332.30 54123.56 88888.00 2010-06-09 16:05:00.000 160 218.40 7331.83 54123.32 88888.00 2010-06-09 16:06:00.000 160 218.82 7329.72 54123.56 88888.00 2010-06-09 16:07:00.000 160 219.16 7328.12 54123.72 88888.00 2010-06-09 16:08:00.000 160 219.04 7326.96 54122.63 88888.00 2010-06-09 16:09:00.000 160 219.01 7325.04 54119.58 88888.00 2010-06-09 16:10:00.000 160 218.72 7324.41 54118.49 88888.00 2010-06-09 16:11:00.000 160 218.35 7323.61 54118.24 88888.00 2010-06-09 16:12:00.000 160 217.69 7322.46 54117.19 88888.00 2010-06-09 16:13:00.000 160 217.24 7321.02 54115.93 88888.00 2010-06-09 16:14:00.000 160 216.32 7320.18 54114.63 88888.00 2010-06-09 16:15:00.000 160 215.37 7320.52 54112.36 88888.00 2010-06-09 16:16:00.000 160 215.09 7321.27 54110.98 88888.00 2010-06-09 16:17:00.000 160 215.45 7322.60 54111.55 88888.00 2010-06-09 16:18:00.000 160 215.18 7322.63 54112.12 88888.00 2010-06-09 16:19:00.000 160 214.08 7322.33 54110.62 88888.00 2010-06-09 16:20:00.000 160 213.16 7322.83 54109.08 88888.00 2010-06-09 16:21:00.000 160 212.60 7325.11 54108.79 88888.00 2010-06-09 16:22:00.000 160 212.39 7325.96 54107.78 88888.00 2010-06-09 16:23:00.000 160 212.28 7327.93 54107.41 88888.00 2010-06-09 16:24:00.000 160 213.04 7328.13 54108.87 88888.00 2010-06-09 16:25:00.000 160 213.56 7326.65 54110.86 88888.00 2010-06-09 16:26:00.000 160 214.92 7324.45 54114.19 88888.00 2010-06-09 16:27:00.000 160 216.74 7320.76 54118.45 88888.00 2010-06-09 16:28:00.000 160 217.44 7318.38 54121.86 88888.00 2010-06-09 16:29:00.000 160 218.34 7313.77 54124.98 88888.00 2010-06-09 16:30:00.000 160 218.87 7308.51 54125.75 88888.00 2010-06-09 16:31:00.000 160 217.78 7305.04 54125.63 88888.00 2010-06-09 16:32:00.000 160 216.27 7303.18 54123.92 88888.00 2010-06-09 16:33:00.000 160 214.57 7304.18 54120.52 88888.00 2010-06-09 16:34:00.000 160 212.44 7307.61 54115.69 88888.00 2010-06-09 16:35:00.000 160 209.73 7310.35 54108.75 88888.00 2010-06-09 16:36:00.000 160 207.87 7313.64 54102.34 88888.00 2010-06-09 16:37:00.000 160 207.36 7316.70 54099.42 88888.00 2010-06-09 16:38:00.000 160 208.69 7319.04 54100.27 88888.00 2010-06-09 16:39:00.000 160 210.73 7318.36 54103.52 88888.00 2010-06-09 16:40:00.000 160 213.87 7316.43 54109.08 88888.00 2010-06-09 16:41:00.000 160 216.88 7313.75 54115.49 88888.00 2010-06-09 16:42:00.000 160 219.07 7308.63 54121.81 88888.00 2010-06-09 16:43:00.000 160 220.05 7306.60 54124.45 88888.00 2010-06-09 16:44:00.000 160 219.18 7303.21 54125.59 88888.00 2010-06-09 16:45:00.000 160 218.63 7301.43 54125.06 88888.00 2010-06-09 16:46:00.000 160 216.29 7301.36 54122.50 88888.00 2010-06-09 16:47:00.000 160 213.78 7301.66 54117.39 88888.00 2010-06-09 16:48:00.000 160 211.21 7303.74 54112.12 88888.00 2010-06-09 16:49:00.000 160 210.67 7306.03 54110.13 88888.00 2010-06-09 16:50:00.000 160 210.93 7309.09 54110.78 88888.00 2010-06-09 16:51:00.000 160 212.69 7311.52 54113.82 88888.00 2010-06-09 16:52:00.000 160 214.45 7311.55 54119.02 88888.00 2010-06-09 16:53:00.000 160 215.37 7311.09 54122.67 88888.00 2010-06-09 16:54:00.000 160 216.28 7309.24 54125.22 88888.00 2010-06-09 16:55:00.000 160 217.46 7307.41 54127.54 88888.00 2010-06-09 16:56:00.000 160 219.09 7303.92 54129.85 88888.00 2010-06-09 16:57:00.000 160 219.84 7301.48 54130.78 88888.00 2010-06-09 16:58:00.000 160 219.45 7300.01 54128.91 88888.00 2010-06-09 16:59:00.000 160 218.40 7297.16 54125.59 88888.00 2010-06-09 17:00:00.000 160 216.68 7295.42 54122.50 88888.00 2010-06-09 17:01:00.000 160 215.54 7295.15 54119.02 88888.00 2010-06-09 17:02:00.000 160 214.91 7293.68 54115.28 88888.00 2010-06-09 17:03:00.000 160 214.40 7293.82 54112.52 88888.00 2010-06-09 17:04:00.000 160 214.05 7293.95 54111.06 88888.00 2010-06-09 17:05:00.000 160 214.50 7293.39 54109.89 88888.00 2010-06-09 17:06:00.000 160 214.34 7292.26 54109.32 88888.00 2010-06-09 17:07:00.000 160 214.59 7291.01 54109.44 88888.00 2010-06-09 17:08:00.000 160 214.86 7288.75 54109.60 88888.00 2010-06-09 17:09:00.000 160 214.55 7287.18 54109.97 88888.00 2010-06-09 17:10:00.000 160 214.92 7285.71 54110.86 88888.00 2010-06-09 17:11:00.000 160 214.95 7282.96 54111.02 88888.00 2010-06-09 17:12:00.000 160 214.89 7280.91 54111.14 88888.00 2010-06-09 17:13:00.000 160 214.66 7279.20 54109.93 88888.00 2010-06-09 17:14:00.000 160 214.30 7277.83 54109.52 88888.00 2010-06-09 17:15:00.000 160 214.43 7277.93 54109.64 88888.00 2010-06-09 17:16:00.000 160 213.86 7277.66 54108.51 88888.00 2010-06-09 17:17:00.000 160 213.45 7278.18 54108.02 88888.00 2010-06-09 17:18:00.000 160 213.21 7278.46 54107.53 88888.00 2010-06-09 17:19:00.000 160 212.55 7278.16 54107.53 88888.00 2010-06-09 17:20:00.000 160 212.20 7278.25 54107.74 88888.00 2010-06-09 17:21:00.000 160 211.46 7280.83 54107.70 88888.00 2010-06-09 17:22:00.000 160 210.59 7282.28 54107.29 88888.00 2010-06-09 17:23:00.000 160 209.29 7284.78 54106.07 88888.00 2010-06-09 17:24:00.000 160 208.24 7286.61 54105.22 88888.00 2010-06-09 17:25:00.000 160 207.66 7288.97 54104.94 88888.00 2010-06-09 17:26:00.000 160 206.84 7290.84 54104.65 88888.00 2010-06-09 17:27:00.000 160 206.29 7291.66 54104.57 88888.00 2010-06-09 17:28:00.000 160 205.88 7292.15 54104.17 88888.00 2010-06-09 17:29:00.000 160 206.07 7293.04 54105.26 88888.00 2010-06-09 17:30:00.000 160 206.99 7292.78 54105.75 88888.00 2010-06-09 17:31:00.000 160 206.78 7290.14 54107.57 88888.00 2010-06-09 17:32:00.000 160 206.49 7289.63 54107.74 88888.00 2010-06-09 17:33:00.000 160 207.40 7289.93 54108.91 88888.00 2010-06-09 17:34:00.000 160 208.57 7286.55 54111.10 88888.00 2010-06-09 17:35:00.000 160 208.53 7285.44 54110.25 88888.00 2010-06-09 17:36:00.000 160 208.86 7285.35 54110.54 88888.00 2010-06-09 17:37:00.000 160 209.16 7283.82 54112.24 88888.00 2010-06-09 17:38:00.000 160 209.47 7285.06 54113.98 88888.00 2010-06-09 17:39:00.000 160 208.99 7284.15 54114.96 88888.00 2010-06-09 17:40:00.000 160 209.63 7283.51 54117.07 88888.00 2010-06-09 17:41:00.000 160 210.12 7282.43 54118.00 88888.00 2010-06-09 17:42:00.000 160 209.58 7282.16 54118.16 88888.00 2010-06-09 17:43:00.000 160 209.49 7282.83 54117.84 88888.00 2010-06-09 17:44:00.000 160 209.29 7281.65 54116.78 88888.00 2010-06-09 17:45:00.000 160 209.57 7283.58 54117.23 88888.00 2010-06-09 17:46:00.000 160 210.10 7283.44 54119.14 88888.00 2010-06-09 17:47:00.000 160 210.10 7283.03 54119.34 88888.00 2010-06-09 17:48:00.000 160 210.08 7284.21 54118.00 88888.00 2010-06-09 17:49:00.000 160 210.50 7281.77 54118.57 88888.00 2010-06-09 17:50:00.000 160 209.81 7281.56 54116.95 88888.00 2010-06-09 17:51:00.000 160 209.90 7281.82 54118.12 88888.00 2010-06-09 17:52:00.000 160 210.03 7281.88 54118.57 88888.00 2010-06-09 17:53:00.000 160 210.67 7283.11 54120.52 88888.00 2010-06-09 17:54:00.000 160 211.27 7283.80 54121.45 88888.00 2010-06-09 17:55:00.000 160 211.00 7286.02 54121.69 88888.00 2010-06-09 17:56:00.000 160 210.54 7285.56 54120.92 88888.00 2010-06-09 17:57:00.000 160 210.20 7285.49 54121.73 88888.00 2010-06-09 17:58:00.000 160 210.45 7287.25 54122.22 88888.00 2010-06-09 17:59:00.000 160 210.73 7288.69 54123.32 88888.00 2010-06-09 18:00:00.000 160 210.83 7288.95 54123.60 88888.00 2010-06-09 18:01:00.000 160 211.00 7289.07 54123.60 88888.00 2010-06-09 18:02:00.000 160 211.46 7289.45 54124.13 88888.00 2010-06-09 18:03:00.000 160 211.25 7289.12 54123.56 88888.00 2010-06-09 18:04:00.000 160 211.15 7287.88 54123.68 88888.00 2010-06-09 18:05:00.000 160 211.70 7286.73 54123.19 88888.00 2010-06-09 18:06:00.000 160 211.92 7287.06 54124.98 88888.00 2010-06-09 18:07:00.000 160 211.31 7286.49 54123.92 88888.00 2010-06-09 18:08:00.000 160 211.28 7287.09 54123.52 88888.00 2010-06-09 18:09:00.000 160 212.31 7285.59 54125.18 88888.00 2010-06-09 18:10:00.000 160 211.74 7284.54 54124.78 88888.00 2010-06-09 18:11:00.000 160 211.70 7287.62 54124.25 88888.00 2010-06-09 18:12:00.000 160 211.91 7287.99 54124.53 88888.00 2010-06-09 18:13:00.000 160 211.52 7288.24 54124.70 88888.00 2010-06-09 18:14:00.000 160 211.44 7289.08 54125.51 88888.00 2010-06-09 18:15:00.000 160 212.37 7289.34 54127.17 88888.00 2010-06-09 18:16:00.000 160 212.02 7288.54 54127.33 88888.00 2010-06-09 18:17:00.000 160 212.14 7289.38 54126.85 88888.00 2010-06-09 18:18:00.000 160 212.79 7289.06 54127.62 88888.00 2010-06-09 18:19:00.000 160 211.13 7289.58 54123.72 88888.00 2010-06-09 18:20:00.000 160 211.05 7288.35 54121.41 88888.00 2010-06-09 18:21:00.000 160 211.18 7285.81 54120.56 88888.00 2010-06-09 18:22:00.000 160 212.03 7286.19 54121.17 88888.00 2010-06-09 18:23:00.000 160 212.93 7287.99 54123.11 88888.00 2010-06-09 18:24:00.000 160 212.48 7286.97 54122.30 88888.00 2010-06-09 18:25:00.000 160 211.47 7287.50 54120.56 88888.00 2010-06-09 18:26:00.000 160 210.35 7289.47 54118.85 88888.00 2010-06-09 18:27:00.000 160 210.46 7289.98 54117.92 88888.00 2010-06-09 18:28:00.000 160 211.31 7289.50 54119.02 88888.00 2010-06-09 18:29:00.000 160 211.30 7289.70 54119.83 88888.00 2010-06-09 18:30:00.000 160 213.06 7288.26 54122.87 88888.00 2010-06-09 18:31:00.000 160 214.31 7286.40 54125.51 88888.00 2010-06-09 18:32:00.000 160 214.96 7285.68 54127.25 88888.00 2010-06-09 18:33:00.000 160 214.41 7282.64 54125.95 88888.00 2010-06-09 18:34:00.000 160 213.96 7282.80 54124.49 88888.00 2010-06-09 18:35:00.000 160 213.90 7283.96 54124.05 88888.00 2010-06-09 18:36:00.000 160 214.06 7285.58 54123.40 88888.00 2010-06-09 18:37:00.000 160 213.88 7287.13 54122.42 88888.00 2010-06-09 18:38:00.000 160 213.97 7288.16 54121.04 88888.00 2010-06-09 18:39:00.000 160 213.54 7290.68 54119.79 88888.00 2010-06-09 18:40:00.000 160 213.71 7291.24 54119.71 88888.00 2010-06-09 18:41:00.000 160 213.47 7293.26 54117.68 88888.00 2010-06-09 18:42:00.000 160 213.28 7293.10 54117.43 88888.00 2010-06-09 18:43:00.000 160 213.25 7293.91 54115.61 88888.00 2010-06-09 18:44:00.000 160 212.95 7293.65 54115.04 88888.00 2010-06-09 18:45:00.000 160 213.85 7291.11 54115.45 88888.00 2010-06-09 18:46:00.000 160 214.07 7289.77 54115.40 88888.00 2010-06-09 18:47:00.000 160 214.57 7290.19 54115.49 88888.00 2010-06-09 18:48:00.000 160 215.43 7291.18 54115.53 88888.00 2010-06-09 18:49:00.000 160 215.92 7291.40 54116.78 88888.00 2010-06-09 18:50:00.000 160 216.07 7291.48 54115.77 88888.00 2010-06-09 18:51:00.000 160 216.09 7291.03 54115.16 88888.00 2010-06-09 18:52:00.000 160 216.07 7291.48 54114.31 88888.00 2010-06-09 18:53:00.000 160 216.33 7290.39 54113.05 88888.00 2010-06-09 18:54:00.000 160 216.28 7290.62 54112.32 88888.00 2010-06-09 18:55:00.000 160 216.06 7291.72 54111.51 88888.00 2010-06-09 18:56:00.000 160 215.57 7291.33 54109.85 88888.00 2010-06-09 18:57:00.000 160 216.14 7292.06 54109.93 88888.00 2010-06-09 18:58:00.000 160 216.61 7293.82 54111.79 88888.00 2010-06-09 18:59:00.000 160 216.56 7295.40 54112.28 88888.00 2010-06-09 19:00:00.000 160 216.78 7295.65 54111.79 88888.00 2010-06-09 19:01:00.000 160 217.98 7295.48 54113.78 88888.00 2010-06-09 19:02:00.000 160 218.36 7294.75 54115.93 88888.00 2010-06-09 19:03:00.000 160 218.00 7293.33 54117.55 88888.00 2010-06-09 19:04:00.000 160 218.65 7291.39 54118.61 88888.00 2010-06-09 19:05:00.000 160 219.12 7291.65 54120.68 88888.00 2010-06-09 19:06:00.000 160 219.55 7293.57 54121.61 88888.00 2010-06-09 19:07:00.000 160 221.72 7296.58 54123.60 88888.00 2010-06-09 19:08:00.000 160 222.40 7296.88 54124.25 88888.00 2010-06-09 19:09:00.000 160 220.80 7293.10 54123.56 88888.00 2010-06-09 19:10:00.000 160 221.88 7291.09 54126.76 88888.00 2010-06-09 19:11:00.000 160 221.72 7291.46 54127.41 88888.00 2010-06-09 19:12:00.000 160 221.55 7291.55 54125.83 88888.00 2010-06-09 19:13:00.000 160 220.75 7293.05 54122.79 88888.00 2010-06-09 19:14:00.000 160 220.59 7293.83 54120.07 88888.00 2010-06-09 19:15:00.000 160 220.95 7294.92 54119.54 88888.00 2010-06-09 19:16:00.000 160 220.00 7292.16 54118.37 88888.00 2010-06-09 19:17:00.000 160 220.47 7289.41 54119.46 88888.00 2010-06-09 19:18:00.000 160 219.76 7288.90 54119.50 88888.00 2010-06-09 19:19:00.000 160 219.35 7289.51 54118.57 88888.00 2010-06-09 19:20:00.000 160 219.11 7288.48 54117.43 88888.00 2010-06-09 19:21:00.000 160 219.06 7286.93 54116.58 88888.00 2010-06-09 19:22:00.000 160 218.51 7289.37 54116.34 88888.00 2010-06-09 19:23:00.000 160 218.51 7289.01 54115.24 88888.00 2010-06-09 19:24:00.000 160 217.34 7291.41 54113.82 88888.00 2010-06-09 19:25:00.000 160 216.98 7292.52 54112.65 88888.00 2010-06-09 19:26:00.000 160 216.96 7292.19 54112.61 88888.00 2010-06-09 19:27:00.000 160 217.52 7292.50 54113.50 88888.00 2010-06-09 19:28:00.000 160 218.30 7294.29 54115.61 88888.00 2010-06-09 19:29:00.000 160 218.81 7295.33 54117.19 88888.00 2010-06-09 19:30:00.000 160 219.39 7291.99 54117.80 88888.00 2010-06-09 19:31:00.000 160 219.98 7288.34 54117.92 88888.00 2010-06-09 19:32:00.000 160 220.13 7288.00 54118.16 88888.00 2010-06-09 19:33:00.000 160 220.32 7287.75 54118.81 88888.00 2010-06-09 19:34:00.000 160 219.85 7288.67 54117.76 88888.00 2010-06-09 19:35:00.000 160 219.52 7288.32 54116.87 88888.00 2010-06-09 19:36:00.000 160 218.82 7288.42 54115.65 88888.00 2010-06-09 19:37:00.000 160 218.39 7289.96 54115.04 88888.00 2010-06-09 19:38:00.000 160 217.96 7290.89 54114.27 88888.00 2010-06-09 19:39:00.000 160 217.70 7291.04 54113.70 88888.00 2010-06-09 19:40:00.000 160 217.13 7290.51 54112.81 88888.00 2010-06-09 19:41:00.000 160 217.54 7292.14 54113.29 88888.00 2010-06-09 19:42:00.000 160 218.20 7293.25 54114.39 88888.00 2010-06-09 19:43:00.000 160 218.60 7294.88 54115.81 88888.00 2010-06-09 19:44:00.000 160 218.79 7295.12 54116.99 88888.00 2010-06-09 19:45:00.000 160 218.90 7296.49 54118.77 88888.00 2010-06-09 19:46:00.000 160 218.97 7295.69 54119.95 88888.00 2010-06-09 19:47:00.000 160 218.95 7297.39 54119.87 88888.00 2010-06-09 19:48:00.000 160 218.83 7297.41 54121.17 88888.00 2010-06-09 19:49:00.000 160 219.11 7296.45 54121.86 88888.00 2010-06-09 19:50:00.000 160 218.97 7294.35 54122.46 88888.00 2010-06-09 19:51:00.000 160 218.70 7294.90 54122.99 88888.00 2010-06-09 19:52:00.000 160 218.43 7294.15 54123.03 88888.00 2010-06-09 19:53:00.000 160 218.51 7293.97 54123.19 88888.00 2010-06-09 19:54:00.000 160 218.91 7294.98 54124.25 88888.00 2010-06-09 19:55:00.000 160 218.87 7294.86 54124.74 88888.00 2010-06-09 19:56:00.000 160 219.06 7294.61 54126.20 88888.00 2010-06-09 19:57:00.000 160 218.48 7294.29 54126.52 88888.00 2010-06-09 19:58:00.000 160 218.57 7293.86 54125.34 88888.00 2010-06-09 19:59:00.000 160 218.10 7292.42 54125.06 88888.00 2010-06-09 20:00:00.000 160 218.15 7291.41 54125.75 88888.00 2010-06-09 20:01:00.000 160 217.65 7291.03 54124.74 88888.00 2010-06-09 20:02:00.000 160 217.56 7291.17 54124.21 88888.00 2010-06-09 20:03:00.000 160 217.68 7291.44 54125.30 88888.00 2010-06-09 20:04:00.000 160 218.10 7292.13 54125.10 88888.00 2010-06-09 20:05:00.000 160 218.12 7292.95 54125.18 88888.00 2010-06-09 20:06:00.000 160 218.38 7294.39 54126.36 88888.00 2010-06-09 20:07:00.000 160 217.81 7295.94 54126.40 88888.00 2010-06-09 20:08:00.000 160 218.04 7296.19 54126.56 88888.00 2010-06-09 20:09:00.000 160 217.06 7296.31 54124.13 88888.00 2010-06-09 20:10:00.000 160 216.01 7296.50 54121.61 88888.00 2010-06-09 20:11:00.000 160 215.38 7297.80 54120.96 88888.00 2010-06-09 20:12:00.000 160 214.99 7297.96 54119.30 88888.00 2010-06-09 20:13:00.000 160 214.67 7298.47 54117.96 88888.00 2010-06-09 20:14:00.000 160 214.51 7299.16 54118.24 88888.00 2010-06-09 20:15:00.000 160 214.53 7300.71 54119.18 88888.00 2010-06-09 20:16:00.000 160 215.32 7301.61 54120.76 88888.00 2010-06-09 20:17:00.000 160 215.64 7301.71 54122.30 88888.00 2010-06-09 20:18:00.000 160 215.38 7302.02 54122.63 88888.00 2010-06-09 20:19:00.000 160 215.30 7301.72 54123.07 88888.00 2010-06-09 20:20:00.000 160 215.73 7301.45 54123.84 88888.00 2010-06-09 20:21:00.000 160 215.84 7301.67 54124.61 88888.00 2010-06-09 20:22:00.000 160 215.61 7300.28 54124.49 88888.00 2010-06-09 20:23:00.000 160 214.48 7299.44 54122.75 88888.00 2010-06-09 20:24:00.000 160 213.86 7299.56 54121.45 88888.00 2010-06-09 20:25:00.000 160 213.47 7300.01 54121.29 88888.00 2010-06-09 20:26:00.000 160 213.94 7300.68 54121.33 88888.00 2010-06-09 20:27:00.000 160 214.17 7301.53 54122.30 88888.00 2010-06-09 20:28:00.000 160 214.60 7302.19 54123.52 88888.00 2010-06-09 20:29:00.000 160 215.06 7303.10 54124.41 88888.00 2010-06-09 20:30:00.000 160 215.26 7304.56 54125.79 88888.00 2010-06-09 20:31:00.000 160 215.91 7304.73 54127.37 88888.00 2010-06-09 20:32:00.000 160 216.30 7304.20 54128.47 88888.00 2010-06-09 20:33:00.000 160 216.79 7303.04 54129.89 88888.00 2010-06-09 20:34:00.000 160 217.18 7300.73 54130.78 88888.00 2010-06-09 20:35:00.000 160 217.42 7298.99 54131.15 88888.00 2010-06-09 20:36:00.000 160 217.07 7298.63 54130.90 88888.00 2010-06-09 20:37:00.000 160 216.60 7298.33 54130.01 88888.00 2010-06-09 20:38:00.000 160 216.83 7299.15 54130.42 88888.00 2010-06-09 20:39:00.000 160 216.90 7299.29 54131.92 88888.00 2010-06-09 20:40:00.000 160 217.51 7299.05 54132.49 88888.00 2010-06-09 20:41:00.000 160 217.91 7300.75 54133.34 88888.00 2010-06-09 20:42:00.000 160 218.08 7301.80 54134.07 88888.00 2010-06-09 20:43:00.000 160 217.91 7302.42 54134.23 88888.00 2010-06-09 20:44:00.000 160 217.76 7303.24 54134.96 88888.00 2010-06-09 20:45:00.000 160 217.94 7304.46 54134.39 88888.00 2010-06-09 20:46:00.000 160 218.09 7305.42 54134.72 88888.00 2010-06-09 20:47:00.000 160 218.58 7305.93 54135.65 88888.00 2010-06-09 20:48:00.000 160 218.71 7306.93 54136.30 88888.00 2010-06-09 20:49:00.000 160 218.48 7307.21 54136.38 88888.00 2010-06-09 20:50:00.000 160 218.76 7308.21 54136.46 88888.00 2010-06-09 20:51:00.000 160 219.03 7308.30 54136.87 88888.00 2010-06-09 20:52:00.000 160 219.56 7309.22 54138.41 88888.00 2010-06-09 20:53:00.000 160 219.50 7308.89 54138.57 88888.00 2010-06-09 20:54:00.000 160 219.26 7308.80 54137.43 88888.00 2010-06-09 20:55:00.000 160 219.32 7309.91 54136.83 88888.00 2010-06-09 20:56:00.000 160 219.44 7309.89 54135.77 88888.00 2010-06-09 20:57:00.000 160 219.57 7311.58 54137.19 88888.00 2010-06-09 20:58:00.000 160 219.94 7312.39 54137.52 88888.00 2010-06-09 20:59:00.000 160 219.97 7313.01 54136.87 88888.00 2010-06-09 21:00:00.000 160 219.80 7313.34 54136.46 88888.00 2010-06-09 21:01:00.000 160 219.46 7311.89 54135.33 88888.00 2010-06-09 21:02:00.000 160 218.75 7312.76 54133.82 88888.00 2010-06-09 21:03:00.000 160 218.57 7312.84 54131.96 88888.00 2010-06-09 21:04:00.000 160 218.62 7313.13 54132.44 88888.00 2010-06-09 21:05:00.000 160 218.59 7315.81 54132.89 88888.00 2010-06-09 21:06:00.000 160 218.66 7316.31 54133.05 88888.00 2010-06-09 21:07:00.000 160 219.04 7314.73 54133.13 88888.00 2010-06-09 21:08:00.000 160 219.56 7313.45 54133.99 88888.00 2010-06-09 21:09:00.000 160 218.89 7313.03 54132.93 88888.00 2010-06-09 21:10:00.000 160 218.99 7313.05 54133.38 88888.00 2010-06-09 21:11:00.000 160 219.42 7312.81 54133.01 88888.00 2010-06-09 21:12:00.000 160 219.75 7309.38 54134.19 88888.00 2010-06-09 21:13:00.000 160 220.22 7307.90 54135.12 88888.00 2010-06-09 21:14:00.000 160 221.08 7306.65 54137.23 88888.00 2010-06-09 21:15:00.000 160 222.21 7308.92 54139.42 88888.00 2010-06-09 21:16:00.000 160 222.62 7308.60 54140.88 88888.00 2010-06-09 21:17:00.000 160 223.19 7309.73 54142.43 88888.00 2010-06-09 21:18:00.000 160 222.78 7310.95 54141.90 88888.00 2010-06-09 21:19:00.000 160 222.04 7311.28 54140.03 88888.00 2010-06-09 21:20:00.000 160 221.47 7311.20 54137.31 88888.00 2010-06-09 21:21:00.000 160 220.56 7315.45 54136.62 88888.00 2010-06-09 21:22:00.000 160 216.44 7321.87 54128.67 88888.00 2010-06-09 21:23:00.000 160 216.48 7323.87 54126.36 88888.00 2010-06-09 21:24:00.000 160 217.20 7321.13 54130.29 88888.00 2010-06-09 21:25:00.000 160 216.65 7326.55 54130.70 88888.00 2010-06-09 21:26:00.000 160 215.54 7330.39 54132.85 88888.00 2010-06-09 21:27:00.000 160 214.01 7329.06 54133.30 88888.00 2010-06-09 21:28:00.000 160 211.48 7323.06 54128.39 88888.00 2010-06-09 21:29:00.000 160 209.52 7322.79 54124.13 88888.00 2010-06-09 21:30:00.000 160 208.93 7326.53 54122.67 88888.00 2010-06-09 21:31:00.000 160 208.49 7325.34 54120.27 88888.00 2010-06-09 21:32:00.000 160 207.71 7323.11 54117.55 88888.00 2010-06-09 21:33:00.000 160 206.83 7330.38 54116.54 88888.00 2010-06-09 21:34:00.000 160 206.45 7325.06 54115.73 88888.00 2010-06-09 21:35:00.000 160 208.90 7326.48 54120.23 88888.00 2010-06-09 21:36:00.000 160 209.89 7326.19 54123.48 88888.00 2010-06-09 21:37:00.000 160 210.13 7324.57 54125.59 88888.00 2010-06-09 21:38:00.000 160 209.13 7326.32 54124.01 88888.00 2010-06-09 21:39:00.000 160 208.86 7322.12 54124.17 88888.00 2010-06-09 21:40:00.000 160 209.23 7321.06 54124.61 88888.00 2010-06-09 21:41:00.000 160 209.68 7320.01 54126.24 88888.00 2010-06-09 21:42:00.000 160 209.68 7320.01 54126.81 88888.00 2010-06-09 21:43:00.000 160 210.30 7318.92 54128.55 88888.00 2010-06-09 21:44:00.000 160 211.13 7317.50 54130.21 88888.00 2010-06-09 21:45:00.000 160 211.75 7315.80 54131.51 88888.00 2010-06-09 21:46:00.000 160 212.47 7315.17 54133.74 88888.00 2010-06-09 21:47:00.000 160 214.10 7311.97 54137.64 88888.00 2010-06-09 21:48:00.000 160 213.92 7311.03 54138.33 88888.00 2010-06-09 21:49:00.000 160 214.48 7312.04 54140.32 88888.00 2010-06-09 21:50:00.000 160 214.56 7313.73 54141.90 88888.00 2010-06-09 21:51:00.000 160 213.93 7318.84 54142.95 88888.00 2010-06-09 21:52:00.000 160 213.23 7322.88 54144.41 88888.00 2010-06-09 21:53:00.000 160 211.64 7325.00 54144.58 88888.00 2010-06-09 21:54:00.000 160 213.03 7328.25 54149.36 88888.00 2010-06-09 21:55:00.000 160 213.18 7327.79 54154.19 88888.00 2010-06-09 21:56:00.000 160 214.41 7330.32 54160.89 88888.00 2010-06-09 21:57:00.000 160 213.78 7332.02 54164.37 88888.00 2010-06-09 21:58:00.000 160 213.31 7329.28 54164.09 88888.00 2010-06-09 21:59:00.000 160 211.18 7328.56 54162.39 88888.00 2010-06-09 22:00:00.000 160 212.08 7328.54 54164.01 88888.00 2010-06-09 22:01:00.000 160 211.46 7333.86 54165.23 88888.00 2010-06-09 22:02:00.000 160 211.51 7331.48 54167.82 88888.00 2010-06-09 22:03:00.000 160 212.09 7332.24 54169.81 88888.00 2010-06-09 22:04:00.000 160 211.83 7332.52 54170.46 88888.00 2010-06-09 22:05:00.000 160 210.47 7330.21 54167.26 88888.00 2010-06-09 22:06:00.000 160 209.63 7328.54 54163.73 88888.00 2010-06-09 22:07:00.000 160 211.11 7327.54 54162.83 88888.00 2010-06-09 22:08:00.000 160 211.86 7328.22 54162.39 88888.00 2010-06-09 22:09:00.000 160 212.41 7328.45 54161.74 88888.00 2010-06-09 22:10:00.000 160 214.02 7330.40 54163.20 88888.00 2010-06-09 22:11:00.000 160 215.41 7331.54 54165.88 88888.00 2010-06-09 22:12:00.000 160 216.01 7327.56 54168.07 88888.00 2010-06-09 22:13:00.000 160 214.26 7326.51 54167.09 88888.00 2010-06-09 22:14:00.000 160 215.07 7330.05 54166.61 88888.00 2010-06-09 22:15:00.000 160 216.49 7329.65 54168.39 88888.00 2010-06-09 22:16:00.000 160 217.27 7326.27 54170.14 88888.00 2010-06-09 22:17:00.000 160 217.88 7325.87 54170.83 88888.00 2010-06-09 22:18:00.000 160 218.31 7325.79 54171.27 88888.00 2010-06-09 22:19:00.000 160 218.56 7324.87 54171.31 88888.00 2010-06-09 22:20:00.000 160 217.93 7324.54 54170.18 88888.00 2010-06-09 22:21:00.000 160 217.44 7321.83 54167.74 88888.00 2010-06-09 22:22:00.000 160 216.36 7318.93 54165.15 88888.00 2010-06-09 22:23:00.000 160 215.01 7315.36 54161.01 88888.00 2010-06-09 22:24:00.000 160 213.63 7313.66 54157.03 88888.00 2010-06-09 22:25:00.000 160 212.67 7314.11 54153.83 88888.00 2010-06-09 22:26:00.000 160 212.83 7315.12 54151.35 88888.00 2010-06-09 22:27:00.000 160 212.93 7316.77 54149.24 88888.00 2010-06-09 22:28:00.000 160 213.44 7317.28 54148.43 88888.00 2010-06-09 22:29:00.000 160 213.58 7318.04 54147.46 88888.00 2010-06-09 22:30:00.000 160 213.37 7318.56 54146.00 88888.00 2010-06-09 22:31:00.000 160 213.52 7318.63 54145.02 88888.00 2010-06-09 22:32:00.000 160 213.01 7318.82 54144.25 88888.00 2010-06-09 22:33:00.000 160 212.84 7319.31 54142.79 88888.00 2010-06-09 22:34:00.000 160 212.92 7320.83 54142.47 88888.00 2010-06-09 22:35:00.000 160 212.97 7321.98 54141.70 88888.00 2010-06-09 22:36:00.000 160 212.69 7323.75 54140.56 88888.00 2010-06-09 22:37:00.000 160 212.70 7325.70 54139.46 88888.00 2010-06-09 22:38:00.000 160 212.67 7326.39 54138.29 88888.00 2010-06-09 22:39:00.000 160 212.69 7326.51 54137.76 88888.00 2010-06-09 22:40:00.000 160 212.46 7326.91 54136.34 88888.00 2010-06-09 22:41:00.000 160 212.13 7326.08 54135.41 88888.00 2010-06-09 22:42:00.000 160 212.06 7325.53 54135.16 88888.00 2010-06-09 22:43:00.000 160 211.82 7325.00 54134.31 88888.00 2010-06-09 22:44:00.000 160 211.67 7323.22 54133.66 88888.00 2010-06-09 22:45:00.000 160 211.15 7321.00 54132.93 88888.00 2010-06-09 22:46:00.000 160 210.98 7320.56 54132.69 88888.00 2010-06-09 22:47:00.000 160 211.56 7319.13 54133.54 88888.00 2010-06-09 22:48:00.000 160 211.72 7317.17 54134.76 88888.00 2010-06-09 22:49:00.000 160 211.83 7315.65 54135.04 88888.00 2010-06-09 22:50:00.000 160 211.85 7313.95 54134.84 88888.00 2010-06-09 22:51:00.000 160 211.66 7313.06 54134.19 88888.00 2010-06-09 22:52:00.000 160 211.05 7311.67 54132.53 88888.00 2010-06-09 22:53:00.000 160 209.58 7310.16 54129.65 88888.00 2010-06-09 22:54:00.000 160 208.67 7307.30 54126.76 88888.00 2010-06-09 22:55:00.000 160 210.95 7305.27 54131.19 88888.00 2010-06-09 22:56:00.000 160 211.90 7303.39 54132.81 88888.00 2010-06-09 22:57:00.000 160 210.16 7299.67 54130.74 88888.00 2010-06-09 22:58:00.000 160 209.46 7297.82 54131.39 88888.00 2010-06-09 22:59:00.000 160 210.98 7298.61 54136.26 88888.00 2010-06-09 23:00:00.000 160 210.76 7296.58 54139.22 88888.00 2010-06-09 23:01:00.000 160 212.11 7296.57 54143.85 88888.00 2010-06-09 23:02:00.000 160 212.68 7293.55 54148.06 88888.00 2010-06-09 23:03:00.000 160 211.80 7290.98 54148.39 88888.00 2010-06-09 23:04:00.000 160 212.71 7290.88 54148.84 88888.00 2010-06-09 23:05:00.000 160 216.28 7290.26 54154.52 88888.00 2010-06-09 23:06:00.000 160 217.73 7289.13 54160.52 88888.00 2010-06-09 23:07:00.000 160 218.51 7287.75 54164.94 88888.00 2010-06-09 23:08:00.000 160 215.30 7285.79 54163.48 88888.00 2010-06-09 23:09:00.000 160 213.48 7283.19 54161.09 88888.00 2010-06-09 23:10:00.000 160 215.12 7283.44 54163.73 88888.00 2010-06-09 23:11:00.000 160 215.27 7280.95 54164.01 88888.00 2010-06-09 23:12:00.000 160 216.59 7283.74 54166.77 88888.00 2010-06-09 23:13:00.000 160 216.56 7281.78 54170.05 88888.00 2010-06-09 23:14:00.000 160 217.20 7282.32 54172.25 88888.00 2010-06-09 23:15:00.000 160 216.89 7280.14 54172.53 88888.00 2010-06-09 23:16:00.000 160 218.81 7280.37 54175.17 88888.00 2010-06-09 23:17:00.000 160 220.42 7280.99 54178.37 88888.00 2010-06-09 23:18:00.000 160 222.91 7283.62 54182.71 88888.00 2010-06-09 23:19:00.000 160 224.80 7287.35 54187.87 88888.00 2010-06-09 23:20:00.000 160 224.85 7288.45 54191.19 88888.00 2010-06-09 23:21:00.000 160 220.03 7289.73 54187.78 88888.00 2010-06-09 23:22:00.000 160 214.99 7286.01 54180.85 88888.00 2010-06-09 23:23:00.000 160 218.97 7284.02 54182.27 88888.00 2010-06-09 23:24:00.000 160 223.50 7290.04 54187.01 88888.00 2010-06-09 23:25:00.000 160 222.92 7292.12 54186.32 88888.00 2010-06-09 23:26:00.000 160 222.28 7291.05 54183.89 88888.00 2010-06-09 23:27:00.000 160 222.76 7291.03 54183.32 88888.00 2010-06-09 23:28:00.000 160 223.99 7292.83 54184.54 88888.00 2010-06-09 23:29:00.000 160 224.72 7294.93 54185.43 88888.00 2010-06-09 23:30:00.000 160 224.70 7296.43 54185.55 88888.00 2010-06-09 23:31:00.000 160 224.76 7295.63 54184.62 88888.00 2010-06-09 23:32:00.000 160 224.19 7296.45 54183.12 88888.00 2010-06-09 23:33:00.000 160 223.34 7295.94 54180.52 88888.00 2010-06-09 23:34:00.000 160 222.16 7295.66 54176.95 88888.00 2010-06-09 23:35:00.000 160 222.07 7294.78 54173.99 88888.00 2010-06-09 23:36:00.000 160 222.47 7297.35 54172.73 88888.00 2010-06-09 23:37:00.000 160 224.68 7299.48 54173.22 88888.00 2010-06-09 23:38:00.000 160 228.27 7304.05 54177.07 88888.00 2010-06-09 23:39:00.000 160 229.59 7309.46 54183.40 88888.00 2010-06-09 23:40:00.000 160 226.05 7308.71 54182.31 88888.00 2010-06-09 23:41:00.000 160 223.12 7307.04 54175.04 88888.00 2010-06-09 23:42:00.000 160 223.47 7310.28 54171.19 88888.00 2010-06-09 23:43:00.000 160 223.76 7312.62 54171.27 88888.00 2010-06-09 23:44:00.000 160 223.13 7311.35 54168.84 88888.00 2010-06-09 23:45:00.000 160 223.48 7307.92 54166.77 88888.00 2010-06-09 23:46:00.000 160 222.86 7306.86 54163.93 88888.00 2010-06-09 23:47:00.000 160 222.18 7307.33 54160.84 88888.00 2010-06-09 23:48:00.000 160 221.34 7308.90 54158.57 88888.00 2010-06-09 23:49:00.000 160 220.32 7309.42 54156.30 88888.00 2010-06-09 23:50:00.000 160 219.68 7310.43 54155.21 88888.00 2010-06-09 23:51:00.000 160 219.89 7309.17 54155.37 88888.00 2010-06-09 23:52:00.000 160 220.17 7309.43 54156.58 88888.00 2010-06-09 23:53:00.000 160 220.63 7309.28 54158.57 88888.00 2010-06-09 23:54:00.000 160 221.56 7309.64 54160.93 88888.00 2010-06-09 23:55:00.000 160 222.24 7309.78 54163.16 88888.00 2010-06-09 23:56:00.000 160 222.81 7310.71 54165.10 88888.00 2010-06-09 23:57:00.000 160 223.31 7310.37 54166.57 88888.00 2010-06-09 23:58:00.000 160 223.88 7310.94 54167.94 88888.00 2010-06-09 23:59:00.000 160 224.27 7310.85 54168.68 88888.00